陽明 (2609)-元富-松德券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	67.41	7.5	67.05	67.80	1.6	61,633	0.00%
2025/01/21	77.6	67.37	26	67.92	67.00	51.6	61,752	0.08%
2025/01/20	92	67.25	8.9	67.58	67.10	83.2	61,598	0.14%
2025/01/17	9.9	69.04	7	69.11	68.80	2.9	61,472	0.00%
2025/01/16	65	70.04	9.7	70.19	69.80	55.3	61,358	0.09%
2025/01/15	45.8	71.16	12.4	71.73	70.90	33.4	61,542	0.05%
2025/01/14	18.4	71.29	39	71.76	72.00	-20.6	62,013	-0.03%
2025/01/13	43.1	69.92	14.5	70.01	69.90	28.7	62,148	0.05%
2025/01/10	27.6	71.75	18	72.13	72.20	9.6	62,110	0.02%
2025/01/09	64.6	74.69	21.3	73.75	72.60	43.3	61,660	0.07%
2025/01/08	37.2	77.69	41.9	77.76	77.60	-4.7	60,505	-0.01%
2025/01/07	10.9	77.02	16	77.45	79.00	-5.1	60,179	-0.01%
2025/01/06	87.2	76.57	2.5	76.85	76.50	84.6	59,799	0.14%
2025/01/03	37.3	77.49	5.4	77.73	77.40	31.9	59,736	0.05%
2025/01/02	38.4	76.91	25.1	77.12	76.60	13.3	59,419	0.02%
2024/12/31	7.5	75.95	0.4	75.90	75.70	7.1	59,561	0.01%
2024/12/30	5.4	75.80	8	75.39	75.20	-2.6	60,825	0.00%
2024/12/27	23.3	76.12	34	75.96	75.70	-10.7	61,384	-0.02%
2024/12/26	44.3	77.04	15.1	77.20	76.70	29.2	62,320	0.05%
2024/12/25	56	78.05	9.3	78.41	77.40	46.7	63,202	0.07%
2024/12/24	42.2	79.23	26.1	79.29	78.80	16.2	65,659	0.02%
2024/12/23	66.8	78.12	39.7	78.37	78.90	27.1	66,644	0.04%
2024/12/20	30.1	79.38	59.8	79.52	79.70	-29.7	67,567	-0.04%
2024/12/19	55.8	78.20	7	78.07	78.20	48.8	65,933	0.07%
2024/12/18	72.7	78.32	16.2	78.71	78.90	56.5	65,267	0.09%
2024/12/17	31.8	79.48	8.1	79.39	78.70	23.8	64,761	0.04%
2024/12/16	41.5	79.35	34.9	79.63	78.90	6.5	64,283	0.01%
2024/12/13	31.2	80.73	47.7	80.91	80.40	-16.5	62,876	-0.03%
2024/12/12	25.2	78.85	8	79.32	78.60	17.1	61,547	0.03%
2024/12/11	39.3	79.77	19.2	79.95	79.20	20.2	60,937	0.03%
2024/12/10	87.6	81.60	36	81.61	80.50	51.6	60,168	0.09%
2024/12/09	52.1	81.05	168.2	80.60	83.00	-116.1	58,617	-0.20%	大賣/鉅額交易
2024/12/06	11.4	75.62	13	75.78	75.60	-1.6	55,342	0.00%
2024/12/05	8.2	75.04	5	74.72	74.70	3.2	55,161	0.01%
2024/12/04	5.2	75.23	6.9	75.50	75.90	-1.6	55,117	0.00%
2024/12/03	14.9	75.38	63.1	75.32	75.70	-48.2	55,054	-0.09%
2024/12/02	28	74.97	50.9	74.77	74.30	-22.9	54,654	-0.04%
2024/11/29	38.9	73.38	56	73.66	73.20	-17.1	54,427	-0.03%
2024/11/28	41.3	72.56	62.9	72.58	72.50	-21.6	53,943	-0.04%
2024/11/27	119.8	72.84	51	72.78	71.70	68.8	53,425	0.13%	大買/
2024/11/26	62.3	76.30	12.6	76.49	76.20	49.6	51,952	0.10%
2024/11/25	65.8	76.70	16.1	76.97	76.50	49.8	51,868	0.10%
2024/11/22	55.1	77.61	82	77.42	77.50	-26.9	50,914	-0.05%
2024/11/21	84.9	78.74	78.3	79.02	79.30	6.6	49,840	0.01%
2024/11/20	83.2	77.34	175.8	77.07	77.10	-92.7	47,911	-0.19%	大賣/
2024/11/19	28	73.69	74.7	73.94	74.70	-46.7	45,259	-0.10%
2024/11/18	14.4	72.44	29	72.88	72.10	-14.6	44,245	-0.03%
2024/11/15	39.8	72.67	91.6	72.40	72.20	-51.8	43,790	-0.12%
2024/11/14	19.7	71.31	3.8	71.84	70.80	15.8	43,333	0.04%
2024/11/13	26.9	71.72	16.3	71.86	71.30	10.6	43,608	0.02%
2024/11/12	50.8	72.51	33.5	72.66	72.10	17.2	43,460	0.04%
2024/11/11	66.6	71.27	14.5	71.43	71.80	52.1	42,627	0.12%
2024/11/08	23.4	71.65	72.4	72.12	71.50	-49	42,920	-0.11%
2024/11/07	25.4	69.22	16.4	69.17	69.70	9	42,580	0.02%
2024/11/06	28.4	70.15	28.2	70.31	70.80	0.2	42,602	0.00%
2024/11/05	39.1	69.94	207	70.09	70.70	-167.9	42,786	-0.39%	大賣/鉅額交易
2024/11/04	113.6	68.60	12	68.87	68.10	101.6	42,648	0.24%	大買/鉅額交易
2024/11/01	48.5	69.33	214.6	69.20	70.00	-166.1	42,594	-0.39%	大賣/鉅額交易
2024/10/30	10	66.76	32	66.98	66.40	-22	42,286	-0.05%
2024/10/29	15.1	66.84	1.6	66.94	66.20	13.5	42,605	0.03%
2024/10/28	6.6	68.43	12	67.99	68.10	-5.4	42,856	-0.01%
2024/10/25	2	67.45	4	67.60	67.80	-2	43,058	0.00%
2024/10/24	50	67.57	6	67.50	67.30	44	43,163	0.10%
2024/10/23	43	68.31	13.5	68.45	68.50	29.5	43,207	0.07%
2024/10/22	30.9	67.95	18.8	68.11	67.80	12.1	43,583	0.03%
2024/10/21	117.8	66.53	241.6	67.08	68.40	-123.8	43,713	-0.28%	大買/大賣/鉅額交易
2024/10/18	27.9	65.85	12.4	65.93	65.90	15.6	43,601	0.04%
2024/10/17	39	65.35	56.4	65.37	65.50	-17.4	43,452	-0.04%
2024/10/16	4.4	63.28	28.4	63.60	63.70	-23.9	43,457	-0.06%
2024/10/15	1.2	63.13	1.2	63.20	63.10	-0.1	43,630	0.00%
2024/10/14	5.4	63.27	7.4	63.32	63.30	-2	44,213	0.00%
2024/10/11	6.4	63.00	34	63.54	62.80	-27.6	44,576	-0.06%
2024/10/09	27.1	62.32	20	62.87	62.50	7.1	44,650	0.02%
2024/10/08	15	63.87	4	63.70	63.50	11	44,723	0.02%
2024/10/07	39	63.73	20	63.50	64.10	19	45,386	0.04%
2024/10/04	126	64.55	41.3	64.33	64.10	84.8	46,296	0.18%	大買/
2024/10/01	32	70.40	50.7	70.57	70.50	-18.7	45,420	-0.04%
2024/09/30	156	70.01	57	70.00	69.00	99	45,132	0.22%	大買/
2024/09/27	65.7	72.43	59.6	72.30	72.90	6.1	44,635	0.01%
2024/09/26	128	72.47	180.2	72.72	70.90	-52.2	43,684	-0.12%	大買/大賣/
2024/09/25	110.5	68.92	141.8	69.26	70.40	-31.3	41,313	-0.08%	大買/大賣/
2024/09/24	128.7	67.64	218.2	67.33	67.60	-89.5	39,564	-0.23%	大買/大賣/
2024/09/23	7	63.84	35	64.12	64.50	-28	37,671	-0.07%
2024/09/20	11	63.35	8.2	63.57	63.60	2.9	38,079	0.01%
2024/09/19	12	62.88	8.1	63.06	63.40	3.9	38,812	0.01%
2024/09/18	6.3	62.57	70	62.75	62.60	-63.7	39,497	-0.16%
2024/09/16	20.1	61.67	1.5	61.77	61.70	18.6	41,761	0.04%
2024/09/13	21	61.87	4.5	62.41	62.40	16.5	42,555	0.04%
2024/09/12	4	62.20	64.7	62.16	62.00	-60.7	43,986	-0.14%
2024/09/11	6.7	60.72	16	61.33	61.30	-9.3	44,485	-0.02%
2024/09/10	21	60.48	8	60.99	59.80	13	45,909	0.03%
2024/09/09	39	60.71	12.5	60.60	60.60	26.5	48,201	0.05%
2024/09/06	5	61.26	9	62.08	62.10	-4	50,370	-0.01%
2024/09/05	22.5	61.56	26	61.75	61.50	-3.5	54,137	-0.01%
2024/09/04	34	59.89	6	60.38	60.70	28	59,230	0.05%
2024/09/03	32	62.15	0	0.00	61.80	32	62,553	0.05%
2024/09/02	69	63.27	0	0.00	62.30	69	67,649	0.10%
2024/08/30	17	63.79	64	63.90	64.50	-47	71,442	-0.07%
2024/08/29	8	62.60	10	62.81	62.90	-2	72,503	0.00%
2024/08/28	43	62.53	73	62.40	62.60	-30	75,295	-0.04%
2024/08/27	146	63.00	10.8	63.50	62.70	135.2	80,365	0.17%	大買/鉅額交易
2024/08/26	33.8	64.45	130.2	65.30	64.20	-96.4	80,319	-0.12%	大賣/
2024/08/23	11.2	63.63	4.6	63.95	63.60	6.6	80,354	0.01%
2024/08/22	46.5	63.70	6	63.82	63.70	40.5	80,874	0.05%
2024/08/21	68.1	63.65	37.6	63.76	63.70	30.5	81,654	0.04%
2024/08/20	63.7	63.84	41.6	64.73	63.70	22	81,682	0.03%
2024/08/19	51.3	63.73	8.7	63.85	63.70	42.6	81,476	0.05%
2024/08/16	51	64.06	55.6	64.46	63.80	-4.6	81,622	-0.01%
2024/08/15	9.5	62.75	183.8	63.34	63.80	-174.2	81,353	-0.21%	大賣/鉅額交易
2024/08/14	48.8	61.71	15	61.81	61.60	33.8	80,912	0.04%
2024/08/13	46.4	62.33	13.2	62.40	61.80	33.2	81,032	0.04%
2024/08/12	30.5	62.18	69.2	62.82	63.50	-38.7	85,062	-0.05%
2024/08/09	35	61.06	25.1	61.80	60.80	10	87,798	0.01%
2024/08/08	47.1	61.65	28.1	62.10	61.20	19	94,830	0.02%
2024/08/07	34.1	63.05	63.1	62.99	63.60	-29.1	98,810	-0.03%
2024/08/06	74.1	61.77	49.4	62.37	61.10	24.7	104,523	0.02%
2024/08/05	32.4	61.01	33.4	60.77	60.00	-1	106,461	0.00%
2024/08/02	59.5	64.62	43	65.53	64.10	16.5	106,869	0.02%
2024/08/01	10	64.73	32.3	64.69	64.60	-22.3	107,135	-0.02%
2024/07/31	10	62.56	19	63.23	63.40	-9	107,083	-0.01%
2024/07/30	9.3	60.82	19.6	61.33	62.30	-10.2	107,424	-0.01%
2024/07/29	29.6	60.26	22.7	59.92	60.00	6.8	108,143	0.01%
2024/07/26	6.7	59.78	2	59.95	60.30	4.7	109,053	0.00%
2024/07/23	25	60.25	17.1	60.46	60.80	7.9	111,862	0.01%
2024/07/22	295	58.82	295.5	57.84	58.60	-0.4	114,730	0.00%	大買/大賣/
2024/07/19	8	60.71	27	60.38	60.20	-19	114,172	-0.02%
2024/07/18	5	62.08	6	62.10	61.80	-1	114,049	0.00%
2024/07/17	7	62.14	104.5	61.88	61.90	-97.5	113,909	-0.09%	大賣/
2024/07/16	33.1	62.97	11.3	63.67	62.40	21.8	114,301	0.02%
2024/07/15	104.2	63.08	11	63.13	63.10	93.1	114,770	0.08%	大買/
2024/07/12	31	64.09	3.8	63.82	64.00	27.2	114,184	0.02%
2024/07/11	34	65.43	9	65.64	65.10	25	113,780	0.02%
2024/07/10	10.2	65.46	10.4	65.89	65.10	-0.2	113,798	0.00%
2024/07/09	220.4	66.00	204.6	65.05	65.20	15.8	113,470	0.01%	大買/大賣/
2024/07/08	50	67.69	35.5	67.83	67.50	14.5	112,626	0.01%
2024/07/05	53.2	72.68	6	73.33	72.30	47.2	111,216	0.04%
2024/07/04	97	74.36	17	74.47	73.80	80	110,779	0.07%
2024/07/03	30.5	75.48	81.6	75.91	74.80	-51.1	110,428	-0.05%
2024/07/02	61.3	73.66	42.4	73.97	74.10	18.9	109,694	0.02%
2024/07/01	44.1	74.65	79	75.31	73.70	-34.9	109,279	-0.03%
2024/06/28	75	74.68	25.1	75.06	74.60	49.9	108,377	0.05%
2024/06/27	48.1	75.59	94.6	75.42	75.20	-46.5	107,922	-0.04%
2024/06/26	71	75.24	14.6	76.03	75.00	56.4	107,423	0.05%
2024/06/25	17.7	75.28	160.2	75.36	76.50	-142.6	106,758	-0.13%	大賣/鉅額交易
2024/06/24	138.7	74.60	24.5	74.75	74.20	114.2	105,780	0.11%	大買/鉅額交易
2024/06/21	198.2	76.24	206.8	77.22	75.90	-8.5	105,449	-0.01%	大買/大賣/
2024/06/20	32.7	76.36	28.5	76.41	76.70	4.2	103,009	0.00%
2024/06/19	21.3	76.14	72.1	75.21	75.00	-50.8	102,277	-0.05%
2024/06/18	20.1	74.15	34.1	74.13	74.10	-14	100,961	-0.01%
2024/06/17	47.4	74.34	32	74.63	73.70	15.4	100,571	0.02%
2024/06/14	57.2	74.21	103.5	74.15	75.40	-46.4	99,141	-0.05%	大賣/
2024/06/13	104.1	73.51	69.5	73.33	72.40	34.6	97,069	0.04%	大買/
2024/06/12	118.1	71.27	133	71.22	70.90	-14.9	95,585	-0.02%	大買/大賣/
2024/06/11	246.8	78.57	113.7	80.82	74.70	133.1	92,009	0.14%	大買/大賣/鉅額交易
2024/06/07	174.2	83.60	167.5	83.71	82.90	6.7	87,019	0.01%	大買/大賣/
2024/06/06	203.4	82.41	183	82.61	83.70	20.4	83,616	0.02%	大買/大賣/
2024/06/05	135.4	80.59	225.6	80.53	80.40	-90.2	78,688	-0.11%	大買/大賣/
2024/06/04	129.1	74.17	125.6	75.67	75.70	3.6	75,295	0.00%	大買/大賣/
2024/06/03	100.6	73.80	527.3	75.13	75.90	-426.7	74,088	-0.58%	大賣/鉅額交易
2024/05/31	593.5	75.49	119.9	74.87	71.50	473.6	71,518	0.66%	大買/大賣/鉅額交易
2024/05/30	14	77.81	19	77.83	78.30	-5	66,738	-0.01%
2024/05/29	47	78.14	22.1	79.30	77.20	24.9	66,931	0.04%
2024/05/28	51.2	79.53	23.8	79.53	79.50	27.4	66,688	0.04%
2024/05/27	25	77.18	68.6	76.80	78.30	-43.6	66,564	-0.07%
2024/05/24	9	73.06	20.2	73.09	73.50	-11.2	66,061	-0.02%
2024/05/23	11.5	71.84	9	71.98	71.30	2.5	65,927	0.00%
2024/05/22	15	70.73	21.2	72.23	72.00	-6.2	66,285	-0.01%
2024/05/21	25.3	70.71	41	70.43	71.40	-15.7	67,030	-0.02%
2024/05/20	9.2	71.46	10	71.85	72.50	-0.8	67,811	0.00%
2024/05/17	43.2	71.74	35.6	71.83	71.00	7.6	67,821	0.01%
2024/05/16	156.7	74.25	283.9	73.22	74.10	-127.2	67,308	-0.19%	大買/大賣/鉅額交易
2024/05/15	76.3	70.91	62.9	70.74	71.40	13.5	62,532	0.02%
2024/05/14	216	70.44	335.7	71.43	71.30	-119.7	59,266	-0.20%	大買/大賣/鉅額交易
2024/05/13	636.6	66.58	769.1	66.58	66.60	-132.5	51,583	-0.26%	大買/大賣/鉅額交易
2024/05/10	647.2	59.92	1,074.9	60.21	60.60	-427.6	47,517	-0.90%	大買/大賣/鉅額交易
2024/05/09	217.4	54.02	212.8	54.98	55.10	4.6	41,522	0.01%	大買/大賣/
2024/05/08	134.3	52.41	21	53.02	52.20	113.3	38,724	0.29%	大買/鉅額交易
2024/05/07	16	51.76	366.8	52.10	52.50	-350.8	37,648	-0.93%	大賣/鉅額交易
2024/05/06	103	49.81	117.7	50.50	50.60	-14.7	36,577	-0.04%	大買/大賣/
2024/05/03	378.6	50.27	113	51.06	50.40	265.6	36,422	0.73%	大買/大賣/鉅額交易
2024/05/02	58	52.20	44.6	51.11	51.30	13.4	35,869	0.04%
2024/04/30	46.7	52.02	57.5	51.87	52.20	-10.8	34,907	-0.03%
2024/04/29	34	53.94	496.1	54.69	52.90	-462.1	34,260	-1.35%	大賣/鉅額交易
2024/04/26	492.5	51.18	142.9	50.46	51.80	349.6	31,859	1.10%	大買/大賣/鉅額交易
2024/04/25	4.3	46.78	13.1	46.81	47.10	-8.8	28,881	-0.03%
2024/04/24	4	46.49	6	46.43	46.70	-2	29,490	-0.01%
2024/04/23	14	45.65	40.2	45.66	45.85	-26.2	30,084	-0.09%
2024/04/22	104.5	46.67	99.8	46.35	45.60	4.7	31,047	0.02%	大買/
2024/04/19	19.8	45.28	52.3	45.46	45.15	-32.5	31,099	-0.10%
2024/04/18	1.3	43.85	24.1	43.70	43.80	-22.8	31,794	-0.07%
2024/04/17	21.1	43.81	7.9	44.11	43.95	13.1	32,544	0.04%
2024/04/16	116	44.24	271.6	44.53	43.80	-155.6	35,643	-0.44%	大買/大賣/鉅額交易
2024/04/15	125.6	44.61	183.8	45.35	45.20	-58.3	38,172	-0.15%	大買/大賣/
2024/04/12	16.1	45.18	11	45.02	45.20	5.1	39,648	0.01%
2024/04/11	4.7	44.97	18	45.13	45.00	-13.3	42,860	-0.03%
2024/04/10	40	44.73	12.8	44.76	44.40	27.2	47,471	0.06%
2024/04/09	5.8	45.21	11.3	45.20	44.95	-5.6	49,252	-0.01%
2024/04/08	10.5	44.31	12	43.80	45.10	-1.5	51,653	0.00%
2024/04/03	44	43.85	5.1	44.06	43.80	38.9	51,965	0.07%
2024/04/02	18.1	44.25	2	44.40	44.45	16.1	52,810	0.03%
2024/04/01	174	44.43	47	44.32	44.30	127	54,419	0.23%	大買/鉅額交易
2024/03/29	4.9	44.49	2	44.43	44.40	2.9	57,040	0.01%
2024/03/28	1.1	44.06	32.2	44.21	44.10	-31.1	61,145	-0.05%
2024/03/27	54.3	44.28	10	44.22	44.15	44.3	66,969	0.07%
2024/03/26	41	44.90	2.8	44.73	44.15	38.2	72,282	0.05%
2024/03/25	1.8	45.53	21	45.67	45.60	-19.2	74,413	-0.03%
2024/03/22	1	45.15	0	0.00	45.15	1	78,776	0.00%
2024/03/21	4	45.83	6	46.14	45.45	-2	82,392	0.00%
2024/03/20	13	45.13	3	45.57	44.95	10	82,759	0.01%
2024/03/19	15	45.69	8.1	45.42	45.30	6.9	82,606	0.01%
2024/03/18	26.3	45.12	217	45.06	45.15	-190.7	82,626	-0.23%	大賣/鉅額交易
2024/03/15	34	46.15	16.9	46.62	46.50	17.1	82,622	0.02%
2024/03/14	206	47.95	30	47.96	47.75	176	81,884	0.21%	大買/鉅額交易
2024/03/13	225.9	49.19	232.5	48.84	48.70	-6.6	81,628	-0.01%	大買/大賣/
2024/03/12	3	48.95	415.1	48.94	48.95	-412.1	81,399	-0.51%	大賣/鉅額交易
2024/03/11	77.9	48.25	17.5	48.55	48.60	60.4	81,293	0.07%
2024/03/08	219.5	47.52	23.9	47.87	47.55	195.5	81,533	0.24%	大買/鉅額交易
2024/03/07	35.9	48.30	15	48.20	48.00	20.9	81,653	0.03%
2024/03/06	4	48.13	10	48.37	48.00	-6	81,835	-0.01%
2024/03/05	30	49.12	20.8	49.25	48.60	9.2	81,797	0.01%
2024/03/04	176.8	48.27	19	48.54	48.90	157.8	81,501	0.19%	大買/鉅額交易
2024/03/01	7	49.11	10.6	49.44	49.15	-3.6	81,079	0.00%
2024/02/29	32.6	49.69	35.1	49.76	49.85	-2.5	80,766	0.00%
2024/02/27	6.1	48.75	12.1	48.99	48.55	-6	80,194	-0.01%
2024/02/26	26.3	48.94	10	49.00	48.70	16.2	79,816	0.02%
2024/02/23	31	49.35	18.7	49.41	49.10	12.4	79,548	0.02%
2024/02/22	30.8	49.91	87	49.83	49.95	-56.2	79,046	-0.07%
2024/02/21	99	48.69	15.3	49.07	48.35	83.7	77,991	0.11%
2024/02/20	59.1	48.01	35	47.65	48.15	24.1	76,991	0.03%
2024/02/19	10	46.65	22	46.88	46.90	-12	76,623	-0.02%
2024/02/16	65	47.07	10.6	47.34	46.90	54.5	76,622	0.07%
2024/02/15	24.7	46.03	16	46.38	46.65	8.7	76,927	0.01%
2024/02/05	38	47.43	17	47.53	47.30	21	76,416	0.03%
2024/02/02	14.2	48.06	65.8	47.77	47.75	-51.6	76,221	-0.07%
2024/02/01	11.8	48.87	15	49.00	49.15	-3.2	75,807	0.00%