萬海 (2615)-元富-松德券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	75.73	6.1	75.85	76.10	-0.1	25,566	0.00%
2025/01/20	2.7	74.90	6	75.13	74.70	-3.3	26,044	-0.01%
2025/01/17	7	76.40	0.4	75.70	76.60	6.6	26,171	0.03%
2025/01/16	1.4	76.42	1.1	75.89	76.40	0.3	26,338	0.00%
2025/01/15	3.3	77.60	3.5	78.12	77.50	-0.2	26,732	0.00%
2025/01/14	3.5	78.74	1.8	78.68	78.40	1.7	27,083	0.01%
2025/01/13	6.7	78.08	25	78.02	77.90	-18.3	27,379	-0.07%
2025/01/10	14	79.35	9	79.60	80.90	5	27,816	0.02%
2025/01/09	6.3	80.89	8.8	81.29	80.00	-2.6	27,955	-0.01%
2025/01/08	2.8	84.07	4	84.27	84.00	-1.2	27,772	0.00%
2025/01/07	6	84.53	10.7	84.18	84.30	-4.6	27,958	-0.02%
2025/01/06	4.6	84.33	6.9	84.12	84.50	-2.3	27,996	-0.01%
2025/01/03	19.4	85.39	31.8	85.44	84.70	-12.5	28,289	-0.04%
2025/01/02	14.6	82.78	7.8	83.59	83.60	6.8	28,397	0.02%
2024/12/31	4.6	80.96	3.7	80.50	81.10	1	29,104	0.00%
2024/12/30	16.7	81.54	15.2	80.52	80.50	1.4	29,846	0.00%
2024/12/27	8.4	81.38	3.9	82.04	81.00	4.6	30,878	0.01%
2024/12/26	2.9	82.69	10.7	82.60	82.30	-7.8	32,117	-0.02%
2024/12/25	9.8	82.44	7.4	82.09	83.00	2.3	33,461	0.01%
2024/12/24	12.6	82.56	3.9	82.91	82.10	8.7	35,582	0.02%
2024/12/23	6.8	81.22	21.5	81.62	82.00	-14.8	37,935	-0.04%
2024/12/20	7.5	81.50	12.7	81.22	82.30	-5.2	39,416	-0.01%
2024/12/19	20.7	81.33	11.6	80.68	80.80	9.1	39,558	0.02%
2024/12/18	8.6	81.28	9.4	81.57	81.40	-0.8	39,566	0.00%
2024/12/17	8.5	81.53	4.7	81.51	82.20	3.8	39,561	0.01%
2024/12/16	7	80.90	5.5	81.44	79.60	1.5	39,607	0.00%
2024/12/13	5.5	82.68	8	82.68	82.20	-2.5	39,400	-0.01%
2024/12/12	10	81.94	3.1	83.17	81.70	6.9	39,349	0.02%
2024/12/11	9.6	83.74	7.8	84.18	82.90	1.8	39,300	0.00%
2024/12/10	17.8	84.76	26	85.96	84.50	-8.2	39,332	-0.02%
2024/12/09	74	87.17	53.1	87.64	86.10	21	39,141	0.05%
2024/12/06	2	84.81	5	85.20	84.00	-3	38,433	-0.01%
2024/12/05	12.1	84.81	1	85.60	84.20	11.1	38,372	0.03%
2024/12/04	15	85.56	18.6	85.80	86.30	-3.6	38,376	-0.01%
2024/12/03	20.6	85.76	6.1	85.47	86.10	14.4	38,502	0.04%
2024/12/02	1.1	84.05	2.4	84.46	83.40	-1.3	38,342	0.00%
2024/11/29	10.4	83.84	4.1	83.90	83.00	6.3	38,473	0.02%
2024/11/28	9.3	84.80	5.2	84.86	83.80	4.2	38,680	0.01%
2024/11/27	20.9	85.89	15	86.00	84.50	5.9	38,470	0.02%
2024/11/26	51.3	91.27	47.9	89.76	89.70	3.4	37,910	0.01%
2024/11/25	34	91.64	15.2	92.63	90.70	18.7	37,921	0.05%
2024/11/22	20.2	94.38	61	94.06	93.60	-40.8	37,730	-0.11%
2024/11/21	138.2	97.41	101.8	96.82	95.80	36.3	37,298	0.10%	大買/大賣/
2024/11/20	68	95.96	90	95.69	94.80	-22	36,322	-0.06%
2024/11/19	18.7	92.82	8.9	92.05	93.30	9.9	35,041	0.03%
2024/11/18	10.9	91.69	15.8	91.53	90.90	-4.9	34,756	-0.01%
2024/11/15	19.1	91.50	43.7	91.65	90.50	-24.6	34,624	-0.07%
2024/11/14	18	90.21	13.5	90.75	89.80	4.5	34,403	0.01%
2024/11/13	39.5	91.36	14.9	91.41	90.60	24.7	34,579	0.07%
2024/11/12	41.1	93.70	43.7	93.48	91.30	-2.6	34,754	-0.01%
2024/11/11	23.7	94.55	24	95.20	94.30	-0.3	34,807	0.00%
2024/11/08	71	94.61	69.2	95.02	93.70	1.8	34,755	0.01%
2024/11/07	19	91.01	29.1	91.53	91.80	-10.1	34,903	-0.03%
2024/11/06	18.1	93.82	27	93.81	93.60	-8.9	34,962	-0.03%
2024/11/05	51	93.75	45.8	93.44	94.70	5.2	35,337	0.01%
2024/11/04	83.5	93.85	76.7	92.41	89.80	6.8	34,898	0.02%
2024/11/01	66.5	90.31	89	90.93	94.20	-22.6	33,867	-0.07%
2024/10/30	3	87.27	2	86.55	85.70	1	33,326	0.00%
2024/10/29	1	87.10	2.1	86.15	85.70	-1.1	33,492	0.00%
2024/10/28	11.1	88.60	8.1	88.28	88.60	3	33,530	0.01%
2024/10/25	0	0.00	4	86.68	86.90	-4	33,429	-0.01%
2024/10/24	15	87.27	12	87.23	86.00	3	33,446	0.01%
2024/10/23	10	88.14	9	88.31	87.70	1	33,445	0.00%
2024/10/22	28.2	88.96	13	89.21	87.60	15.2	33,552	0.05%
2024/10/21	3	86.90	6	87.18	87.90	-3	33,427	-0.01%
2024/10/18	16.1	85.77	12	85.84	85.30	4.1	33,412	0.01%
2024/10/17	9.2	86.38	12.3	85.33	86.40	-3	33,275	-0.01%
2024/10/16	6.2	82.55	6	82.67	82.20	0.2	32,997	0.00%
2024/10/15	7	81.53	3	81.90	81.10	4	33,039	0.01%
2024/10/14	1	82.92	0	0.00	82.00	1	33,346	0.00%
2024/10/11	13	83.68	10	84.04	83.00	3	33,454	0.01%
2024/10/09	10.1	83.73	8.2	84.04	83.00	2	33,604	0.01%
2024/10/08	11.2	85.87	14.9	86.03	85.50	-3.7	33,639	-0.01%
2024/10/07	46.9	86.03	41	86.22	85.70	5.9	33,858	0.02%
2024/10/04	16.1	89.63	5.7	90.12	89.30	10.4	33,872	0.03%
2024/10/01	49.6	99.98	42.4	100.51	99.20	7.2	33,637	0.02%
2024/09/30	55.7	100.14	72.7	100.87	98.00	-17	32,958	-0.05%
2024/09/27	72	106.02	79.1	106.24	107.50	-7.2	32,265	-0.02%
2024/09/26	100	104.01	119.5	104.24	102.00	-19.5	31,422	-0.06%	大賣/
2024/09/25	155.2	95.63	167.4	97.50	99.70	-12.2	30,038	-0.04%	大買/大賣/
2024/09/24	191	89.25	195.2	89.50	90.70	-4.2	27,949	-0.02%	大買/大賣/
2024/09/23	13.8	81.98	15.2	82.40	82.50	-1.4	26,876	-0.01%
2024/09/20	8.3	81.51	18.3	81.55	81.10	-10.1	27,305	-0.04%
2024/09/19	4.5	80.48	5	80.84	81.00	-0.5	28,026	0.00%
2024/09/18	13.3	79.96	22.2	80.10	80.50	-8.9	28,900	-0.03%
2024/09/16	2.6	77.95	2.3	77.95	78.30	0.3	30,633	0.00%
2024/09/13	1.8	78.69	15.4	78.59	79.20	-13.6	31,476	-0.04%
2024/09/12	10.4	77.96	12.7	78.23	77.70	-2.3	32,673	-0.01%
2024/09/11	3.7	76.73	4	76.53	76.80	-0.3	33,220	0.00%
2024/09/10	2.1	74.48	0	0.00	74.10	2.1	34,500	0.01%
2024/09/09	3	75.63	2	75.40	75.20	1	35,508	0.00%
2024/09/06	2	78.30	5.5	78.33	78.20	-3.5	36,148	-0.01%
2024/09/05	8.5	79.77	5.8	80.09	78.80	2.7	37,345	0.01%
2024/09/04	3.8	77.25	5	77.76	78.70	-1.2	39,131	0.00%
2024/09/03	8	79.53	13	80.35	79.50	-5	40,875	-0.01%
2024/09/02	40	80.27	13.2	81.90	79.50	26.9	43,141	0.06%
2024/08/30	16.6	81.32	56	81.72	82.90	-39.4	43,791	-0.09%
2024/08/29	2.8	78.46	6	78.25	79.20	-3.2	43,678	-0.01%
2024/08/27	23	79.00	2	79.10	78.30	21	45,817	0.05%
2024/08/26	13	81.78	11.5	81.61	79.90	1.5	45,676	0.00%
2024/08/23	3.5	79.83	10.2	79.62	79.50	-6.7	45,635	-0.01%
2024/08/22	2.3	80.00	0	0.00	79.70	2.3	45,927	0.00%
2024/08/21	22.7	79.63	7.2	79.44	80.40	15.5	46,209	0.03%
2024/08/20	5.3	80.57	2	79.20	79.20	3.3	46,217	0.01%
2024/08/19	18	79.97	17.2	79.96	79.50	0.8	46,054	0.00%
2024/08/16	26.6	81.21	39.8	80.71	80.80	-13.3	45,967	-0.03%
2024/08/15	34.4	79.70	17.1	80.06	80.40	17.4	45,678	0.04%
2024/08/14	31	78.21	19	78.55	77.70	12	45,246	0.03%
2024/08/13	38.2	79.41	13.4	79.34	79.10	24.8	44,815	0.06%
2024/08/12	16.4	80.93	48.5	81.72	82.50	-32	44,178	-0.07%
2024/08/09	24.4	79.79	36	78.54	77.20	-11.6	45,149	-0.03%
2024/08/08	51	80.49	19.1	80.55	78.80	31.9	49,084	0.06%
2024/08/07	32.2	81.30	32.2	82.55	84.20	-0.1	50,537	0.00%
2024/08/06	31.2	79.27	64.9	78.80	79.60	-33.7	51,107	-0.07%
2024/08/05	34.9	76.34	30.5	76.69	75.00	4.3	51,191	0.01%
2024/08/02	38.5	80.54	38.8	81.12	79.70	-0.2	51,118	0.00%
2024/08/01	3	78.70	22.9	79.31	79.70	-19.9	50,658	-0.04%
2024/07/31	13.3	76.92	17.9	76.51	77.90	-4.5	50,404	-0.01%
2024/07/30	10.6	73.98	19.6	74.48	76.20	-9	50,310	-0.02%
2024/07/29	9.2	73.34	10	73.11	72.90	-0.8	50,441	0.00%
2024/07/26	8	72.74	8	72.65	73.90	0	50,553	0.00%
2024/07/23	9.8	73.48	23	73.31	74.20	-13.2	50,717	-0.03%
2024/07/22	18.8	68.96	12	70.04	71.00	6.8	50,851	0.01%
2024/07/19	16.6	71.97	17	71.33	71.10	-0.4	50,442	0.00%
2024/07/18	0.1	73.90	8	74.03	74.00	-7.9	50,132	-0.02%
2024/07/17	60.6	74.55	71	73.63	73.50	-10.4	49,984	-0.02%
2024/07/16	64.1	76.47	77.5	75.88	75.10	-13.4	49,777	-0.03%
2024/07/15	32.5	76.42	15.4	76.44	77.90	17.1	49,553	0.03%
2024/07/12	31.8	75.91	14.7	76.10	76.40	17.1	49,136	0.03%
2024/07/11	1.1	77.29	2	78.10	77.30	-0.9	48,805	0.00%
2024/07/10	26.1	76.14	1	76.10	76.10	25.1	48,607	0.05%
2024/07/09	26	77.00	32.5	77.47	77.20	-6.5	48,258	-0.01%
2024/07/08	39	77.54	39	77.93	78.00	0	47,642	0.00%
2024/07/05	200.5	84.36	194	84.21	83.70	6.5	46,700	0.01%	大買/大賣/
2024/07/04	18	86.83	12.3	86.53	86.40	5.7	46,213	0.01%
2024/07/03	20	87.63	23.7	87.56	87.60	-3.7	45,858	-0.01%
2024/07/02	23.2	85.47	14	85.40	84.80	9.2	45,291	0.02%
2024/07/01	23.7	86.07	16.6	86.71	86.00	7.1	44,799	0.02%
2024/06/28	37.1	89.20	34.3	88.91	88.60	2.8	44,030	0.01%
2024/06/27	20.3	89.46	20	89.11	89.20	0.3	43,631	0.00%
2024/06/26	19	89.65	22.5	90.34	89.00	-3.5	43,091	-0.01%
2024/06/25	43.5	90.58	20.1	90.32	91.70	23.4	42,423	0.06%
2024/06/24	25.1	89.96	33	89.42	88.80	-7.9	41,532	-0.02%
2024/06/21	55	93.76	47.6	94.82	92.30	7.4	40,591	0.02%
2024/06/20	38.4	92.40	26.1	92.44	92.10	12.3	38,643	0.03%
2024/06/19	28	92.40	37.8	92.32	90.00	-9.8	37,771	-0.03%
2024/06/18	33.3	90.46	36	90.27	88.80	-2.8	36,480	-0.01%
2024/06/17	30	91.34	19	91.73	89.10	11	35,801	0.03%
2024/06/14	140.3	91.88	170.8	90.94	92.80	-30.5	34,396	-0.09%	大買/大賣/
2024/06/13	31	85.32	20.2	86.13	84.40	10.9	33,344	0.03%
2024/06/12	56.2	83.28	25	85.10	83.00	31.2	32,877	0.10%
2024/06/11	50.6	91.28	68.8	93.73	88.20	-18.2	31,780	-0.06%
2024/06/07	129.5	99.10	103.1	98.93	96.20	26.4	29,937	0.09%	大買/大賣/
2024/06/06	65	93.17	115.4	94.01	96.80	-50.4	27,958	-0.18%	大賣/
2024/06/05	128	87.81	192.1	87.90	88.00	-64.1	25,592	-0.25%	大買/大賣/
2024/06/04	17.7	80.48	17.8	80.07	80.00	-0.1	24,729	0.00%
2024/06/03	125	79.38	97	80.89	82.00	28	24,299	0.12%	大買/
2024/05/31	5.1	84.67	20.1	84.16	79.70	-15	22,456	-0.07%
2024/05/30	3.1	86.60	3	86.06	87.50	0.1	22,077	0.00%
2024/05/29	17.1	87.91	4	88.03	85.60	13.1	21,953	0.06%
2024/05/28	18.1	85.11	7.2	84.90	87.00	11	21,736	0.05%
2024/05/27	4.4	78.30	14.4	79.92	82.10	-10	21,665	-0.05%
2024/05/24	5	73.90	4.4	73.71	74.90	0.6	21,326	0.00%
2024/05/23	3	71.10	0	71.00	71.10	3	21,128	0.01%
2024/05/22	1	71.20	1.1	70.78	71.20	-0.1	21,144	0.00%
2024/05/21	0.1	69.48	1	69.30	68.80	-0.9	21,103	0.00%
2024/05/20	3.1	69.61	3	70.47	70.80	0.1	21,096	0.00%
2024/05/17	0.4	70.53	4.1	70.84	70.00	-3.6	21,037	-0.02%
2024/05/16	4.2	70.52	17.2	71.50	71.90	-13	20,902	-0.06%
2024/05/15	28.3	69.32	81.1	69.15	70.50	-52.8	20,605	-0.26%
2024/05/14	201.8	71.84	225.4	71.77	68.40	-23.6	19,005	-0.12%	大買/大賣/
2024/05/13	286.1	69.81	311.9	69.72	70.10	-25.8	13,910	-0.19%	大買/大賣/
2024/05/10	93.4	61.79	274.9	60.80	63.80	-181.5	11,861	-1.53%	大賣/鉅額交易
2024/05/09	215.9	57.60	9.3	56.76	58.00	206.6	10,361	1.99%	大買/鉅額交易
2024/05/08	77.9	51.29	100	52.08	52.80	-22.1	9,418	-0.23%
2024/05/07	7	51.10	31.3	50.86	50.80	-24.3	8,781	-0.28%
2024/05/06	3.7	49.89	3	49.85	49.80	0.7	8,545	0.01%
2024/05/03	3	49.78	321	49.48	49.40	-318	8,490	-3.75%	大賣/鉅額交易
2024/05/02	55	52.05	163.3	51.45	49.40	-108.3	8,400	-1.29%	大賣/鉅額交易
2024/04/30	143.3	50.04	210	50.61	50.70	-66.7	7,939	-0.84%	大買/大賣/
2024/04/29	225	49.69	32.3	49.75	49.55	192.8	7,708	2.50%	大買/鉅額交易
2024/04/26	118.9	46.72	21.2	47.79	48.35	97.7	7,407	1.32%	大買/
2024/04/25	188	45.30	5.9	45.43	45.50	182.1	7,008	2.60%	大買/鉅額交易
2024/04/24	161.1	45.19	166.7	45.37	45.45	-5.6	7,132	-0.08%	大買/大賣/
2024/04/23	8.8	44.71	258	44.66	44.95	-249.2	7,199	-3.46%	大賣/鉅額交易
2024/04/22	6	44.72	5.7	44.38	43.85	0.3	7,263	0.00%
2024/04/19	0.7	42.95	13.5	43.43	43.25	-12.8	7,188	-0.18%
2024/04/18	3.5	43.13	1.6	42.95	42.90	2	7,189	0.03%
2024/04/17	135.7	42.96	0	0.00	42.80	135.7	7,256	1.87%	大買/鉅額交易
2024/04/16	202	43.96	232.9	44.39	42.90	-30.9	7,492	-0.41%	大買/大賣/
2024/04/15	4.5	44.99	61.1	45.21	45.10	-56.7	7,909	-0.72%
2024/04/12	11.5	45.13	1.1	44.95	45.00	10.4	8,164	0.13%
2024/04/11	1.1	44.98	1.2	44.94	44.80	-0.1	8,591	0.00%
2024/04/10	6.2	44.87	8.5	44.83	44.50	-2.3	9,432	-0.02%
2024/04/09	6.1	44.78	3.3	44.90	44.95	2.8	9,660	0.03%
2024/04/08	0.7	43.65	0	0.00	44.10	0.7	10,167	0.01%
2024/04/03	32	43.94	1	44.00	43.65	31	10,191	0.30%
2024/04/02	18	44.13	0	0.00	44.05	18	10,328	0.17%
2024/04/01	4	44.15	0.2	44.30	44.55	3.8	10,619	0.04%
2024/03/29	99.2	44.27	0	0.00	44.10	99.2	11,020	0.90%
2024/03/28	0	0.00	0.1	44.50	44.00	-0.1	11,852	0.00%
2024/03/26	3	45.20	2.2	44.91	44.55	0.8	14,921	0.01%
2024/03/25	6.2	45.47	4.2	45.44	45.40	2	15,353	0.01%
2024/03/22	64.2	44.76	22	44.73	45.30	42.2	16,105	0.26%
2024/03/21	51	45.13	50.8	45.39	45.10	0.2	16,959	0.00%
2024/03/20	49.8	45.24	5.4	45.63	45.00	44.4	17,230	0.26%
2024/03/19	16.4	46.06	13.9	45.81	45.50	2.5	17,402	0.01%
2024/03/18	15.9	45.71	60	45.39	45.65	-44.1	17,526	-0.25%
2024/03/15	54	44.25	2.1	45.52	46.45	51.9	17,778	0.29%
2024/03/14	5.1	47.23	3.3	47.48	47.10	1.8	17,606	0.01%
2024/03/13	2	49.85	7.4	49.44	49.00	-5.4	17,484	-0.03%
2024/03/12	6.3	49.52	5.2	49.32	49.45	1	17,429	0.01%
2024/03/11	0.2	49.30	38	49.34	49.30	-37.8	17,544	-0.22%
2024/03/08	39.5	48.47	40.2	49.52	48.65	-0.8	17,905	0.00%
2024/03/07	39.2	48.51	0	0.00	48.10	39.2	18,241	0.22%
2024/03/06	2.7	48.77	3.2	49.00	48.40	-0.6	18,390	0.00%
2024/03/05	1.2	49.87	8.6	49.89	49.35	-7.4	18,379	-0.04%
2024/03/04	6.6	49.76	2	49.30	49.65	4.6	18,350	0.03%
2024/03/01	16	49.67	12.4	49.68	49.90	3.6	18,376	0.02%
2024/02/29	18.4	50.03	115.1	50.38	50.40	-96.7	18,247	-0.53%	大賣/
2024/02/27	113	48.81	0	0.00	48.10	113	17,884	0.63%	大買/鉅額交易
2024/02/26	0	0.00	8.3	48.96	48.80	-8.3	17,833	-0.05%
2024/02/23	4.2	49.81	5.5	50.00	49.65	-1.3	17,845	-0.01%
2024/02/22	8.7	49.74	8.5	49.08	50.00	0.2	17,821	0.00%
2024/02/21	9.5	49.42	10.9	49.43	49.00	-1.4	17,723	-0.01%
2024/02/20	15.9	48.69	3.9	48.63	48.65	12	17,675	0.07%
2024/02/19	2.9	47.48	3.3	47.42	47.90	-0.4	17,664	0.00%
2024/02/16	3.4	47.55	1	47.40	47.30	2.4	17,819	0.01%
2024/02/15	1	46.70	0	0.00	47.20	1	17,961	0.01%
2024/02/05	1	47.95	0	0.00	47.75	1	17,943	0.01%
2024/02/02	5.1	48.27	1.6	49.05	48.20	3.5	17,983	0.02%