台驊控股 (2636)-元富-松德券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	75.80	0.3	76.10	76.50	-0.2	537	-0.04%
2025/01/21	0.3	75.90	0.6	75.95	75.70	-0.3	539	-0.06%
2025/01/20	0	0.00	1.1	75.16	74.90	-1.1	537	-0.21%
2025/01/17	1.3	74.99	0	0.00	75.30	1.3	538	0.24%
2025/01/16	0.4	75.01	0	0.00	74.90	0.4	540	0.08%
2025/01/15	0	75.80	0	75.40	75.00	0	541	0.00%
2025/01/14	0	75.30	1	75.36	75.50	-0.9	541	-0.18%
2025/01/13	1	74.87	0.3	76.74	74.90	0.6	537	0.12%
2025/01/10	0.3	76.75	2	77.00	77.40	-1.7	533	-0.31%
2025/01/09	0	0.00	0.3	80.00	77.20	-0.3	536	-0.05%
2025/01/08	0.3	80.24	0	0.00	80.00	0.3	529	0.05%
2025/01/07	0	0.00	0.6	80.50	80.20	-0.6	531	-0.12%
2025/01/06	0	80.70	0.2	80.70	80.50	-0.2	533	-0.05%
2025/01/03	0	0.00	2.5	80.66	80.30	-2.5	537	-0.46%
2025/01/02	0.7	80.98	0	0.00	80.60	0.7	540	0.14%
2024/12/31	0.3	79.61	1	79.90	79.80	-0.7	543	-0.13%
2024/12/30	0.1	79.20	0.1	79.74	80.10	-0.1	558	-0.02%
2024/12/27	0.2	79.91	0	0.00	79.10	0.2	568	0.04%
2024/12/26	2.2	79.98	0.3	80.10	79.60	1.9	578	0.32%
2024/12/25	0.3	79.11	0.1	79.00	79.30	0.2	589	0.03%
2024/12/24	0.1	78.97	0	0.00	78.50	0.1	642	0.02%
2024/12/23	0	0.00	0.1	78.30	78.50	-0.1	656	-0.02%
2024/12/20	0.1	78.10	0	0.00	77.60	0.1	679	0.02%
2024/12/13	0	0.00	0.2	78.80	79.20	-0.2	672	-0.03%
2024/12/12	0.2	79.80	0.7	80.25	79.10	-0.6	668	-0.08%
2024/12/11	0.7	80.61	1.9	80.71	79.70	-1.2	667	-0.18%
2024/12/09	3.9	81.90	3	82.20	81.30	0.9	669	0.14%
2024/12/05	0.1	79.00	2.5	79.49	78.60	-2.4	656	-0.37%
2024/12/03	1	79.50	0	0.00	79.50	1	659	0.15%
2024/12/02	2.5	80.20	0	0.00	79.00	2.5	660	0.38%
2024/11/29	0	79.10	0	0.00	78.70	0	659	0.00%
2024/11/26	0	0.00	0.5	83.42	82.80	-0.5	636	-0.08%
2024/11/25	1.5	83.57	0	84.00	83.00	1.5	637	0.23%
2024/11/22	1	87.50	0.6	87.80	87.20	0.4	584	0.08%
2024/11/21	1.6	87.97	0.8	87.98	87.60	0.8	573	0.13%
2024/11/20	0.8	88.10	0.4	88.11	87.60	0.4	562	0.07%
2024/11/19	0.3	86.66	0	0.00	87.30	0.3	557	0.06%
2024/11/15	0.1	85.00	0.1	85.50	85.40	0	549	0.01%
2024/11/14	0	0.00	1.8	86.16	83.80	-1.8	544	-0.33%
2024/11/13	0	0.00	1	86.10	86.00	-1	532	-0.19%
2024/11/12	1.4	86.96	0	0.00	86.50	1.4	528	0.27%
2024/11/11	0.4	86.00	0	86.80	86.00	0.4	517	0.07%
2024/11/08	0	87.17	0.1	86.00	85.80	0	521	-0.01%
2024/11/06	0	0.00	0.5	87.56	87.40	-0.5	558	-0.10%
2024/11/05	0.5	87.20	0.2	86.90	87.20	0.4	573	0.06%
2024/11/04	0.2	87.40	0.3	87.49	86.60	-0.1	585	-0.02%
2024/11/01	0.3	87.00	0	0.00	87.40	0.3	605	0.05%
2024/10/29	0	0.00	0	86.63	85.70	0	615	-0.01%
2024/10/28	0	87.50	0	0.00	87.10	0	613	0.00%
2024/10/25	0	0.00	0.6	87.28	87.10	-0.6	616	-0.09%
2024/10/24	0.1	87.00	0.1	87.00	86.60	0	619	0.00%
2024/10/23	0.1	87.50	0	0.00	87.00	0.1	620	0.02%
2024/10/22	0	0.00	0.1	87.03	87.10	-0.1	623	-0.02%
2024/10/21	0.1	87.35	0	0.00	87.10	0.1	636	0.02%
2024/10/18	0	0.00	0	87.70	86.60	0	650	0.00%
2024/10/17	0	87.40	0.2	87.81	87.50	-0.2	663	-0.04%
2024/10/16	0.2	86.87	0.2	86.40	86.80	0	665	0.00%
2024/10/15	0.3	85.70	0	0.00	86.20	0.3	662	0.04%
2024/10/14	0	0.00	0.1	85.80	85.60	-0.1	668	-0.01%
2024/10/09	1.1	86.41	0	0.00	85.60	1.1	684	0.15%
2024/10/04	0	0.00	0.1	88.10	86.80	-0.1	731	-0.01%
2024/10/01	0	0.00	1.1	90.58	90.10	-1.1	731	-0.14%
2024/09/30	1	89.30	6.6	89.59	88.90	-5.6	730	-0.76%
2024/09/27	0.7	90.43	2.1	90.14	90.90	-1.4	732	-0.19%
2024/09/26	8.2	91.82	0.1	91.60	89.70	8.1	728	1.12%
2024/09/25	0	0.00	1.1	88.70	89.20	-1.1	683	-0.17%
2024/09/24	1	88.23	0.1	88.40	88.20	0.9	677	0.14%
2024/09/23	0	0.00	0	86.60	86.60	0	656	-0.01%
2024/09/20	0.3	86.65	0	86.50	86.40	0.3	663	0.05%
2024/09/19	0	85.88	0.1	86.20	86.20	-0.1	667	-0.01%
2024/09/18	0.1	86.74	0.4	86.50	85.60	-0.3	683	-0.05%
2024/09/16	0.4	86.00	0	0.00	86.00	0.4	709	0.06%
2024/09/12	0	85.40	0.4	85.59	85.70	-0.4	746	-0.05%
2024/09/11	0.4	84.00	0	0.00	84.70	0.4	756	0.05%
2024/09/06	0	0.00	0.1	84.20	84.40	-0.1	846	-0.01%
2024/09/05	0.1	85.80	0	86.10	83.80	0.1	908	0.01%
2024/09/04	0	85.00	0	0.00	84.60	0	1,004	0.00%
2024/08/29	1	88.00	0	0.00	88.60	1	1,188	0.08%
2024/08/28	0	0.00	0.9	88.64	88.20	-0.9	1,208	-0.07%
2024/08/27	0	0.00	4.2	88.67	88.20	-4.2	1,252	-0.33%
2024/08/26	2.6	90.04	0.7	90.57	89.20	1.9	1,277	0.15%
2024/08/23	0.7	88.99	0.7	88.80	88.90	0	1,327	0.00%
2024/08/22	0	0.00	0.5	89.52	89.20	-0.5	1,480	-0.03%
2024/08/20	1.4	90.70	0	0.00	89.90	1.4	1,626	0.09%
2024/08/19	0	0.00	0	90.90	90.10	0	1,642	0.00%
2024/08/16	0.7	90.57	0.2	90.70	90.10	0.5	1,657	0.03%
2024/08/13	0	0.00	1.7	89.60	89.30	-1.7	1,730	-0.10%
2024/08/12	3.4	90.20	0	0.00	90.30	3.4	1,774	0.19%
2024/08/09	0.1	89.40	1.5	90.57	89.00	-1.5	1,832	-0.08%
2024/08/08	0.2	90.13	1.1	89.70	91.20	-0.9	2,035	-0.05%
2024/08/07	2	91.54	0	0.00	92.80	2	2,326	0.09%
2024/08/06	1.5	86.49	1.9	87.95	87.10	-0.4	2,415	-0.02%
2024/08/05	0.9	85.40	1.5	86.20	85.30	-0.6	2,430	-0.03%
2024/08/02	0.7	94.30	0.6	93.90	93.80	0	2,434	0.00%
2024/08/01	0.6	94.40	0	0.00	94.50	0.6	2,438	0.03%
2024/07/31	0	0.00	0.5	92.90	92.80	-0.5	2,442	-0.02%
2024/07/30	1.4	91.98	0	0.00	93.00	1.4	2,453	0.06%
2024/07/23	0	0.00	0.8	92.58	93.10	-0.8	2,530	-0.03%
2024/07/22	0.8	90.70	0	0.00	91.20	0.8	2,555	0.03%
2024/07/19	0.1	94.70	0	0.00	93.20	0.1	2,549	0.00%
2024/07/18	0	0.00	0.1	97.78	97.20	-0.1	2,554	0.00%
2024/07/17	0.1	97.03	0	97.40	97.00	0	2,555	0.00%
2024/07/15	0	96.18	0	0.00	96.40	0	2,597	0.00%
2024/07/10	0	97.20	0	0.00	96.00	0	2,648	0.00%
2024/07/09	0	95.00	0	0.00	95.80	0	2,738	0.00%
2024/07/08	0	93.60	0	0.00	93.10	0	2,803	0.00%
2024/06/28	0	0.00	0.2	98.50	97.50	-0.2	2,815	-0.01%
2024/06/27	0.2	99.01	0	0.00	98.50	0.2	2,816	0.01%
2024/06/26	0	0.00	0.5	99.54	98.40	-0.5	2,825	-0.02%
2024/06/25	0.5	98.77	1.6	98.81	99.60	-1.1	2,827	-0.04%
2024/06/24	0	0.00	1	99.00	98.90	-1	2,837	-0.04%
2024/06/21	1.6	102.14	1	103.50	100.50	0.6	2,840	0.02%
2024/06/20	0	0.00	0.1	102.00	101.50	-0.1	2,822	0.00%
2024/06/19	0.1	100.50	0.2	102.50	100.00	-0.1	2,832	0.00%
2024/06/18	0	0.00	0.5	100.00	99.90	-0.5	2,843	-0.02%
2024/06/17	0.7	100.50	0	0.00	100.00	0.7	2,866	0.03%
2024/06/14	0	0.00	6	98.84	100.00	-6	2,881	-0.21%
2024/06/13	7	100.00	0.3	99.75	99.50	6.7	2,880	0.23%
2024/06/12	0.4	99.00	0.3	100.05	97.30	0	3,040	0.00%
2024/06/11	1.3	102.51	0	0.00	101.50	1.3	3,093	0.04%
2024/06/07	3	113.00	0	0.00	112.50	3	3,038	0.10%
2024/06/06	1	112.50	0.4	111.31	112.50	0.6	3,024	0.02%
2024/06/05	0.4	112.72	1.2	114.03	110.00	-0.8	2,995	-0.03%
2024/06/03	1.2	112.02	0.1	112.71	112.00	1.1	2,963	0.04%
2024/05/31	2.1	110.70	2.2	114.50	111.50	-0.1	2,956	0.00%
2024/05/30	0.1	115.00	2.1	115.01	113.00	-2	2,950	-0.07%
2024/05/29	4.2	116.31	12	114.42	113.50	-7.7	2,943	-0.26%
2024/05/28	13.9	119.63	20.9	121.66	115.00	-7	2,910	-0.24%
2024/05/27	101.7	117.47	88	117.94	118.00	13.7	2,773	0.49%	大買/
2024/05/24	1.2	106.00	0	0.00	107.50	1.2	2,665	0.05%
2024/05/23	1	106.50	1	105.00	105.00	0	2,640	0.00%
2024/05/22	4	106.50	6	106.20	106.50	-2	2,644	-0.07%
2024/05/21	1	107.50	2.1	107.03	107.00	-1.1	2,669	-0.04%
2024/05/20	3	112.17	3.8	109.00	108.50	-0.8	2,696	-0.03%
2024/05/17	2.8	111.25	6.7	110.75	110.50	-3.8	2,679	-0.14%
2024/05/16	5.8	110.75	1.9	109.64	113.00	3.9	2,648	0.15%
2024/05/15	2	107.50	2	106.75	108.50	0	2,610	0.00%
2024/05/14	9.9	113.63	15	114.63	111.00	-5.1	2,561	-0.20%
2024/05/13	98	119.06	98.2	118.81	115.50	-0.2	2,340	-0.01%
2024/05/10	8.6	104.75	6	105.42	109.00	2.5	2,096	0.12%
2024/05/09	0.7	99.94	0.3	99.90	99.30	0.3	2,008	0.02%
2024/05/08	0.3	99.70	1.4	101.41	98.50	-1.1	1,983	-0.05%
2024/05/07	2.1	100.93	2	100.50	99.90	0.1	1,966	0.00%
2024/05/06	3	100.00	1	100.00	99.60	2	1,959	0.10%
2024/05/03	1.7	102.02	1	103.00	101.00	0.7	1,962	0.04%
2024/05/02	1.6	103.46	25.2	103.38	102.00	-23.6	1,962	-1.20%
2024/04/30	1.3	101.18	0	0.00	102.00	1.3	1,970	0.07%
2024/04/29	16.2	104.25	5	104.40	104.00	11.2	1,978	0.56%
2024/04/26	4.7	97.65	0.3	97.57	98.60	4.3	1,940	0.22%
2024/04/25	1	98.00	5	96.78	96.40	-4	1,924	-0.21%
2024/04/24	2.3	96.88	2	97.40	97.40	0.3	1,943	0.02%
2024/04/23	0	96.20	1.1	96.12	96.10	-1.1	1,946	-0.06%
2024/04/22	1.6	96.03	1	94.90	95.00	0.6	1,963	0.03%
2024/04/19	9.5	95.76	8	93.75	93.70	1.5	2,007	0.08%
2024/04/18	3	95.60	2.6	95.38	94.90	0.4	2,074	0.02%
2024/04/17	1.6	93.84	0	0.00	96.40	1.6	2,086	0.08%
2024/04/16	5.1	93.67	2.5	93.37	92.50	2.6	2,111	0.12%
2024/04/15	3.7	96.75	21	96.64	95.80	-17.3	2,153	-0.80%
2024/04/12	26	103.59	8	104.81	106.00	18	2,135	0.84%
2024/04/11	3	97.65	0	0.00	97.80	3	2,178	0.14%
2024/04/10	0	0.00	6.8	96.56	95.90	-6.8	2,317	-0.29%
2024/04/09	7.8	96.88	0.5	97.38	96.60	7.3	2,346	0.31%
2024/04/08	0.5	93.71	2	93.10	94.40	-1.5	2,402	-0.06%
2024/04/03	0	0.00	0.6	93.83	93.70	-0.6	2,407	-0.02%
2024/04/02	0.6	93.62	0	0.00	94.30	0.6	2,428	0.02%
2024/03/29	0	0.00	0.3	95.72	94.90	-0.3	2,516	-0.01%
2024/03/28	0.3	96.04	0.5	96.60	96.60	-0.2	2,631	-0.01%
2024/03/27	0.5	95.90	0	0.00	95.80	0.5	2,807	0.02%
2024/03/26	0	94.40	0.9	96.75	94.00	-0.9	3,112	-0.03%
2024/03/25	0.9	96.57	0.4	97.14	97.30	0.5	3,235	0.02%
2024/03/22	0.4	97.09	3.3	97.84	97.60	-2.9	3,655	-0.08%
2024/03/21	2	97.70	7.4	98.71	98.60	-5.4	3,780	-0.14%
2024/03/20	2.6	97.63	3.1	98.00	96.80	-0.4	3,765	-0.01%
2024/03/19	1.1	95.41	0	0.00	97.00	1.1	3,751	0.03%
2024/03/18	1.1	93.13	1	92.90	94.40	0.1	3,744	0.00%
2024/03/15	2	92.35	15.2	93.23	92.10	-13.2	3,758	-0.35%
2024/03/14	55.2	99.04	40	97.98	97.70	15.2	3,563	0.43%
2024/03/13	1.9	94.47	1	94.50	94.80	0.9	3,453	0.03%
2024/03/12	0	0.00	1.3	93.29	93.40	-1.3	3,422	-0.04%
2024/03/11	0.3	93.90	1.8	93.28	93.00	-1.5	3,426	-0.04%
2024/03/08	1.8	93.43	0	94.20	93.20	1.8	3,453	0.05%
2024/03/07	0	93.60	0	0.00	92.90	0	3,437	0.00%
2024/03/06	0	0.00	4.6	93.34	92.70	-4.6	3,432	-0.13%
2024/03/05	4.4	93.26	0	93.54	94.00	4.4	3,421	0.13%
2024/03/04	0.2	91.60	0	0.00	92.00	0.2	3,386	0.01%
2024/03/01	0	92.20	0.2	92.19	91.00	-0.2	3,370	-0.01%
2024/02/29	0.2	91.91	0	0.00	92.10	0.2	3,354	0.01%
2024/02/26	0	0.00	0.1	92.27	92.00	-0.1	3,341	0.00%
2024/02/23	1.1	92.56	5.2	92.89	92.00	-4.1	3,349	-0.12%
2024/02/22	6.5	93.15	3.2	92.38	93.90	3.3	3,340	0.10%
2024/02/21	3.9	91.81	0	91.90	92.30	3.9	3,307	0.12%
2024/02/20	0	90.10	0	0.00	90.10	0	3,278	0.00%
2024/02/19	0	0.00	0.3	88.90	89.50	-0.3	3,275	-0.01%
2024/02/16	0.3	88.60	1.4	88.56	88.50	-1.1	3,278	-0.04%
2024/02/15	0.4	89.00	3.4	88.69	88.30	-3	3,281	-0.09%
2024/02/05	3.4	89.85	0	0.00	88.70	3.4	3,266	0.10%
2024/02/02	2	87.80	1.6	90.48	88.00	0.4	3,236	0.01%
2024/02/01	1.6	91.68	0.2	91.70	91.60	1.3	3,182	0.04%
2024/01/31	0.2	90.90	0	91.00	90.40	0.2	3,174	0.01%