正德 (2641)-元富-松德券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
743張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	17.78	0	0.00	17.80	15	1,873	0.80%
2025/01/20	0	0.00	0.9	17.97	17.90	-0.9	1,878	-0.05%
2025/01/17	0.6	17.98	0.8	18.00	18.05	-0.2	1,891	-0.01%
2025/01/16	0.1	17.90	1.1	17.95	17.90	-1	1,895	-0.05%
2025/01/15	1.6	18.15	0.1	18.07	17.95	1.5	1,901	0.08%
2025/01/14	0.6	17.93	0	0.00	18.00	0.6	1,903	0.03%
2025/01/13	0	0.00	0.3	17.76	17.60	-0.3	1,915	-0.02%
2025/01/10	0.3	17.86	0	0.00	17.95	0.3	1,911	0.02%
2025/01/08	0	18.20	0	0.00	18.00	0	1,883	0.00%
2025/01/06	0	0.00	0.4	18.18	18.25	-0.4	1,889	-0.02%
2025/01/02	0.4	18.19	0	0.00	18.20	0.4	1,922	0.02%
2024/12/27	0	0.00	0.5	18.25	17.95	-0.5	2,046	-0.03%
2024/12/26	0	18.30	0.4	18.26	18.10	-0.4	2,228	-0.02%
2024/12/25	0	0.00	0	18.30	18.15	0	2,444	0.00%
2024/12/24	0.9	18.23	0	0.00	18.15	0.9	2,482	0.04%
2024/12/13	0	0.00	3	18.63	18.50	-3	2,626	-0.11%
2024/12/12	0	0.00	0	18.60	18.60	0	2,614	0.00%
2024/12/11	0	0.00	1	18.75	18.70	-1	2,603	-0.04%
2024/12/10	0	0.00	0.5	19.13	18.90	-0.5	2,582	-0.02%
2024/12/09	0.5	19.16	4	19.13	19.15	-3.5	2,577	-0.14%
2024/12/06	1	18.80	0	0.00	18.75	1	2,546	0.04%
2024/12/04	0	0.00	1.2	18.97	18.75	-1.2	2,543	-0.05%
2024/12/03	1.2	19.15	0	0.00	19.00	1.2	2,549	0.05%
2024/12/02	3	18.85	0	0.00	18.80	3	2,538	0.12%
2024/11/29	1	18.85	0	0.00	18.90	1	2,533	0.04%
2024/11/28	1	18.80	0	0.00	18.85	1	2,537	0.04%
2024/11/27	3	19.30	1	19.25	19.05	2	2,524	0.08%
2024/11/25	2	19.73	0	0.00	19.70	2	2,478	0.08%
2024/11/22	2	19.88	3.4	19.94	19.85	-1.4	2,489	-0.06%
2024/11/21	2.1	20.00	0.6	19.91	19.95	1.6	2,468	0.06%
2024/11/20	0.3	20.14	2.6	19.98	19.85	-2.4	2,447	-0.10%
2024/11/19	7.3	20.12	0.5	20.11	20.20	6.8	2,403	0.28%
2024/11/18	0.3	20.25	3.5	20.19	20.10	-3.2	2,371	-0.14%
2024/11/15	3.9	20.12	0.7	20.19	20.15	3.3	2,329	0.14%
2024/11/14	3.7	19.91	13.2	20.06	19.90	-9.5	2,288	-0.41%
2024/11/13	8.9	20.11	5.1	20.20	20.00	3.8	2,248	0.17%
2024/11/12	14.3	20.13	15	20.43	20.25	-0.7	2,141	-0.03%
2024/11/11	3.7	19.58	5.7	19.59	19.60	-2.1	1,861	-0.11%
2024/11/08	2.7	19.30	0	0.00	19.00	2.7	1,797	0.15%
2024/11/07	0	0.00	0	19.20	19.10	0	1,819	0.00%
2024/11/06	0	0.00	1.4	18.99	18.90	-1.4	1,821	-0.08%
2024/11/05	1.4	18.96	5	19.05	18.95	-3.6	1,855	-0.20%
2024/11/04	0	0.00	1.1	18.95	18.85	-1.1	1,900	-0.06%
2024/11/01	0.9	18.63	0	18.65	18.95	0.9	1,989	0.04%
2024/10/30	0.2	18.65	0	0.00	18.55	0.2	2,001	0.01%
2024/10/29	0	0.00	0.2	18.80	18.55	-0.2	2,018	-0.01%
2024/10/28	0.2	18.90	0.2	19.05	18.80	0	2,019	0.00%
2024/10/25	0.1	18.70	0	18.80	18.80	0.1	2,032	0.00%
2024/10/24	1.1	18.51	0	0.00	18.55	1.1	2,048	0.05%
2024/10/22	1	18.85	1	19.00	18.85	0	2,074	0.00%
2024/10/18	0	0.00	1.2	18.87	18.75	-1.2	2,220	-0.06%
2024/10/17	0.2	18.95	0	0.00	19.00	0.2	2,244	0.01%
2024/10/11	5	18.85	0	0.00	18.85	5	2,391	0.21%
2024/10/09	2	19.05	5.3	19.20	18.90	-3.3	2,422	-0.13%
2024/10/08	10.3	19.30	0	0.00	19.30	10.3	2,429	0.42%
2024/10/07	1	19.35	0	0.00	19.50	1	2,501	0.04%
2024/10/04	2	19.50	2.1	19.47	19.55	-0.1	2,630	0.00%
2024/10/01	0	20.30	1.5	20.37	20.20	-1.5	2,665	-0.06%
2024/09/30	2.5	20.45	2.3	20.46	20.50	0.2	2,712	0.01%
2024/09/27	2.3	20.21	3	19.67	20.25	-0.7	2,775	-0.03%
2024/09/26	1	19.80	2.9	19.73	19.30	-1.9	2,685	-0.07%
2024/09/25	2.8	19.76	5.2	19.73	19.70	-2.4	2,678	-0.09%
2024/09/24	9.3	19.42	1	19.70	19.75	8.3	2,627	0.32%
2024/09/23	0	0.00	0	18.70	18.65	0	2,557	0.00%
2024/09/20	0	18.65	3	18.70	18.65	-3	2,591	-0.11%
2024/09/19	0	18.45	3	18.45	18.60	-3	2,650	-0.11%
2024/09/18	1	18.55	1.3	18.67	18.40	-0.3	2,713	-0.01%
2024/09/16	0.1	18.36	4.3	18.45	18.40	-4.2	2,774	-0.15%
2024/09/13	1.5	18.30	0	0.00	18.35	1.5	2,812	0.05%
2024/09/12	0	0.00	0	18.30	18.25	0	2,863	0.00%
2024/09/11	0	0.00	0.3	18.20	18.10	-0.3	2,927	-0.01%
2024/09/10	0.3	18.25	0	0.00	18.00	0.3	2,985	0.01%
2024/09/06	0	0.00	0.2	18.15	18.20	-0.2	3,123	-0.01%
2024/09/05	0.2	18.45	0	0.00	18.20	0.2	3,326	0.01%
2024/09/04	1	18.40	0	18.90	18.25	1	3,690	0.03%
2024/09/03	0	19.10	0.4	19.20	19.00	-0.4	3,855	-0.01%
2024/09/02	1.4	19.17	2.8	19.17	19.00	-1.3	4,054	-0.03%
2024/08/30	0.8	19.20	1	19.20	19.25	-0.3	4,367	-0.01%
2024/08/29	1	18.85	0	0.00	18.85	1	4,529	0.02%
2024/08/27	1	19.00	1.9	19.11	18.95	-0.9	5,447	-0.02%
2024/08/26	3.9	19.32	3	19.33	19.05	0.9	5,792	0.02%
2024/08/21	0	0.00	2	18.80	18.75	-2	7,372	-0.03%
2024/08/20	0	19.55	0	0.00	18.85	0	7,389	0.00%
2024/08/16	0	0.00	0.1	19.20	18.85	-0.1	7,452	0.00%
2024/08/15	0.1	18.85	0	0.00	19.00	0.1	7,503	0.00%
2024/08/13	0	0.00	0.5	19.15	18.90	-0.5	7,636	-0.01%
2024/08/12	1.5	19.11	2	19.11	19.05	-0.5	7,764	-0.01%
2024/08/09	1	19.25	11.4	19.26	19.00	-10.4	7,925	-0.13%
2024/08/08	6.4	18.80	1.9	18.89	18.85	4.5	8,175	0.06%
2024/08/07	1.1	18.62	3.2	19.12	19.35	-2.1	8,798	-0.02%
2024/08/06	7	18.07	1.2	17.45	18.05	5.8	9,196	0.06%
2024/08/05	12.2	17.76	0.3	18.90	17.40	11.9	9,331	0.13%
2024/08/02	0.3	19.60	0.9	19.47	19.25	-0.6	9,803	-0.01%
2024/08/01	0.2	19.70	1.4	19.82	19.70	-1.2	9,891	-0.01%
2024/07/31	0.1	19.40	0.3	19.58	19.50	-0.2	9,911	0.00%
2024/07/30	2.2	19.12	0	0.00	19.40	2.2	9,953	0.02%
2024/07/26	10	19.05	0	19.34	19.35	10	10,073	0.10%
2024/07/23	0	19.55	0	0.00	19.65	0	10,154	0.00%
2024/07/22	0	0.00	2	19.10	19.10	-2	10,216	-0.02%
2024/07/19	5	19.55	100	19.58	19.50	-95	10,162	-0.93%
2024/07/18	20	20.15	0	0.00	20.15	20	10,109	0.20%
2024/07/17	1	20.30	21	20.40	20.30	-20	10,092	-0.20%
2024/07/16	5	20.40	0.6	20.63	20.40	4.4	10,174	0.04%
2024/07/15	5.6	20.37	4	20.45	20.40	1.6	10,267	0.02%
2024/07/12	1	20.70	100.1	20.65	20.65	-99.1	10,226	-0.97%
2024/07/11	0	0.00	4	20.80	20.80	-4	10,202	-0.04%
2024/07/10	5	20.70	29	20.81	20.80	-24	10,205	-0.24%
2024/07/09	1	20.70	71	20.75	20.70	-70	10,215	-0.69%
2024/07/08	4	21.30	11.7	21.47	21.20	-7.7	10,171	-0.08%
2024/07/05	1	22.25	0	0.00	22.25	1	10,067	0.01%
2024/07/04	2	22.50	8	22.50	22.40	-6	9,997	-0.06%
2024/07/03	9.8	22.60	3	22.22	22.95	6.8	9,927	0.07%
2024/07/02	2	21.90	1	21.80	21.75	1	9,699	0.01%
2024/06/26	2	21.55	0	0.00	21.30	2	9,572	0.02%
2024/06/24	0	0.00	1	21.60	21.70	-1	9,517	-0.01%
2024/06/21	13	21.77	0	0.00	21.65	13	9,501	0.14%
2024/06/19	2	21.78	0	0.00	21.50	2	9,453	0.02%
2024/06/18	0	0.00	5	21.65	21.60	-5	9,423	-0.05%
2024/06/14	0	0.00	0	22.20	22.30	0	9,521	0.00%
2024/06/13	0	22.05	0	0.00	21.90	0	9,472	0.00%
2024/06/12	1	22.00	1.6	22.15	21.75	-0.6	9,454	-0.01%
2024/06/11	54.6	23.98	10.6	23.75	22.80	43.9	9,270	0.47%
2024/06/07	6.6	24.15	7	23.82	23.95	-0.3	8,931	0.00%
2024/06/06	6.5	23.94	8.9	23.97	23.80	-2.4	8,787	-0.03%
2024/06/05	15.4	23.85	5	23.96	23.60	10.4	8,628	0.12%
2024/06/04	7	22.89	0.5	23.05	22.80	6.5	8,379	0.08%
2024/06/03	12.1	23.32	14.1	23.40	23.60	-2.1	8,250	-0.03%
2024/05/31	31.6	24.29	14.1	24.20	23.55	17.5	8,019	0.22%
2024/05/30	13.1	23.53	16.5	23.60	23.40	-3.4	7,437	-0.05%
2024/05/29	14.5	23.82	12.9	23.76	23.25	1.7	7,153	0.02%
2024/05/28	25.9	23.54	24.6	23.15	23.40	1.2	6,660	0.02%
2024/05/27	24.6	21.72	43	21.96	22.10	-18.4	5,913	-0.31%
2024/05/22	0	0.00	25	20.81	20.95	-25	5,743	-0.44%
2024/05/21	1.1	20.75	0	0.00	20.70	1.1	5,776	0.02%
2024/05/20	7	21.30	1.5	21.19	21.10	5.5	5,843	0.09%
2024/05/17	25.5	21.64	0.4	21.90	21.45	25.1	5,872	0.43%
2024/05/16	21.4	21.70	2	21.79	21.90	19.3	5,806	0.33%
2024/05/15	2	21.31	7.1	21.50	21.40	-5.1	5,701	-0.09%
2024/05/14	15.1	21.87	15.6	21.93	21.85	-0.5	5,556	-0.01%
2024/05/13	73.6	22.49	33	22.38	22.05	40.6	5,297	0.77%
2024/05/10	42	21.76	8.8	21.92	22.05	33.2	4,686	0.71%
2024/05/09	127.4	21.07	1.5	21.22	21.10	125.9	4,273	2.95%	大買/鉅額交易
2024/05/08	104.9	21.22	3	20.95	20.65	101.9	4,112	2.48%	大買/鉅額交易
2024/05/07	5.5	20.79	15	20.72	20.75	-9.5	3,578	-0.27%
2024/05/03	0	0.00	1.1	20.60	20.45	-1.1	3,476	-0.03%
2024/05/02	2.9	20.53	9	20.53	20.45	-6.1	3,462	-0.18%
2024/04/30	3	20.00	0.5	20.30	19.95	2.5	3,371	0.08%
2024/04/29	0.5	20.55	1.8	20.58	20.25	-1.3	3,376	-0.04%
2024/04/26	1.9	20.15	0	0.00	20.15	1.9	3,322	0.06%
2024/04/25	0	0.00	2	19.88	19.75	-2	3,276	-0.06%
2024/04/24	1	19.55	0.5	19.70	19.90	0.5	3,306	0.02%
2024/04/22	1.5	20.37	11.2	20.20	19.75	-9.7	3,347	-0.29%
2024/04/19	6.2	20.03	1.2	19.87	19.90	5	3,289	0.15%
2024/04/18	5.2	19.50	1.5	19.57	19.60	3.7	3,218	0.11%
2024/04/17	0.5	19.60	0	0.00	19.65	0.5	3,250	0.02%
2024/04/16	5	19.50	1	20.00	19.45	4	3,365	0.12%
2024/04/15	0	0.00	5.1	20.30	20.15	-5.1	3,481	-0.15%
2024/04/12	1.1	19.99	5	20.00	20.10	-3.9	3,549	-0.11%
2024/04/11	0	0.00	5	19.90	19.80	-5	3,776	-0.13%
2024/04/10	0	0.00	0.3	19.70	19.65	-0.3	4,351	-0.01%
2024/04/09	1.3	19.58	0	0.00	19.50	1.3	4,584	0.03%
2024/04/03	5	19.05	0	0.00	19.00	5	4,768	0.10%
2024/04/01	0	0.00	1	19.55	19.60	-1	4,863	-0.02%
2024/03/29	0.3	19.80	0	0.00	19.65	0.3	4,960	0.01%
2024/03/27	0	20.00	1	19.95	20.10	-1	5,338	-0.02%
2024/03/26	0	19.95	0	0.00	19.85	0	5,781	0.00%
2024/03/25	5	20.50	3.8	20.62	20.45	1.2	5,801	0.02%
2024/03/22	0	0.00	6.9	20.74	20.65	-6.9	5,877	-0.12%
2024/03/21	0	0.00	2.8	20.65	20.70	-2.8	6,049	-0.05%
2024/03/20	0	20.95	1.1	21.07	20.75	-1	6,123	-0.02%
2024/03/19	10.6	20.94	19.5	21.03	21.05	-8.9	6,302	-0.14%
2024/03/18	0	0.00	0.9	19.74	20.15	-0.9	6,298	-0.01%
2024/03/15	0.9	19.88	3	19.70	19.70	-2.1	6,486	-0.03%
2024/03/13	2	20.40	0.9	20.52	20.30	1.1	6,903	0.02%
2024/03/12	0	20.78	1.8	20.82	20.80	-1.7	7,241	-0.02%
2024/03/11	4.5	20.57	1	20.75	20.75	3.5	7,763	0.04%
2024/03/08	0.2	20.40	4	20.30	20.10	-3.8	9,505	-0.04%
2024/03/07	1	20.45	0	0.00	20.35	1	9,975	0.01%
2024/03/06	1	20.90	2.1	21.14	20.90	-1.1	10,502	-0.01%
2024/03/05	3.8	21.19	1.8	21.38	21.20	1.9	10,546	0.02%
2024/03/04	1.9	20.95	0	20.80	21.15	1.9	10,542	0.02%
2024/03/01	0	0.00	2.1	20.81	20.80	-2.1	10,817	-0.02%
2024/02/29	3.1	20.88	3.6	20.86	20.85	-0.5	10,876	0.00%
2024/02/27	3.4	20.36	1	20.51	20.30	2.3	10,804	0.02%
2024/02/26	1.5	20.61	4	20.63	20.70	-2.5	10,769	-0.02%
2024/02/23	0	20.35	15.7	20.37	20.40	-15.7	10,741	-0.15%
2024/02/22	3	20.45	1.2	20.60	20.60	1.8	10,716	0.02%
2024/02/21	10	20.69	8.8	20.67	20.65	1.2	10,666	0.01%
2024/02/20	1.7	20.07	1.2	20.05	20.20	0.5	10,585	0.00%
2024/02/19	2.2	19.72	0	0.00	19.75	2.2	10,538	0.02%
2024/02/16	0	0.00	3.1	19.45	19.45	-3.1	10,523	-0.03%
2024/02/15	1.1	19.09	5	19.20	19.30	-3.9	10,507	-0.04%