• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股▲0.81%

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2224.0000.00224.500.24130.05%
2025/01/210.3222.000222.00222.500.34120.08%
2025/01/160.1219.570219.50217.500.14220.03%
2025/01/1500.000219.50218.0004280.00%
2025/01/1400.000217.51217.000427-0.01%
2025/01/130.1216.4400.00215.500.14270.03%
2025/01/103216.833217.00216.0004340.00%
2025/01/090.1217.211.1219.46215.50-1445-0.22%
2025/01/083.3218.230.1220.50216.503.34480.73%
2025/01/070.3229.201.6233.00227.00-1.2411-0.30%
2025/01/060.9234.450235.50233.000.94010.23%
2025/01/030.3234.502.3235.55233.00-2410-0.49%
2025/01/021.1238.722238.51237.00-0.9417-0.22%
2024/12/312.3237.8700.00236.502.34290.55%
2024/12/3000.003237.50237.50-3432-0.69%
2024/12/272.7239.974239.00241.00-1.3435-0.30%
2024/12/265.1239.2100.00239.005.14371.16%
2024/12/250.7237.071.5236.49238.00-0.8442-0.18%
2024/12/240.4239.682.4240.44238.00-2443-0.44%
2024/12/231.7241.1613241.15242.00-11.3444-2.54%
2024/12/2013.2240.212239.00240.5011.14442.51%
2024/12/192.2239.0310239.05239.00-7.8444-1.75%
2024/12/189.5241.8210.1241.60240.00-0.5452-0.11%
2024/12/1710.3239.624237.00239.006.34511.41%
2024/12/165.1238.5600.00237.005.14491.13%
2024/12/130.2236.993237.17237.50-2.8449-0.62%
2024/12/121.6237.4600.00239.001.64540.36%
2024/12/111.4236.532237.25238.00-0.6461-0.14%
2024/12/100.7236.730239.00236.000.74620.16%
2024/12/090.8235.750.2238.58236.000.64690.13%
2024/12/0600.001238.50236.00-1471-0.21%
2024/12/050.8238.363239.50237.00-2.2471-0.48%
2024/12/042.5238.7212238.83240.00-9.5472-2.02%
2024/12/0312.3238.971237.00239.0011.34752.39%
2024/12/020.5233.262234.02237.50-1.5470-0.32%
2024/11/291.4229.551230.50231.000.44640.09%
2024/11/282229.504.2228.88230.00-2.2465-0.47%
2024/11/270.8233.5000.00232.000.84630.16%
2024/11/263.5235.2000.00235.003.54620.77%
2024/11/2500.003232.51231.00-3457-0.66%
2024/11/224232.650233.50233.0044560.88%
2024/11/210229.500229.50228.0004560.01%
2024/11/200.4230.000229.50229.000.44700.09%
2024/11/1900.001.4228.86229.00-1.4477-0.29%
2024/11/181.4232.942231.87230.00-0.6483-0.13%
2024/11/150.9232.9000.00231.500.94810.19%
2024/11/141.1233.813.4234.24231.50-2.3482-0.47%
2024/11/131.8238.323.3238.91238.00-1.5477-0.31%
2024/11/123.3237.661236.50239.002.34790.48%
2024/11/112.3237.1200.00237.502.34780.48%
2024/11/080235.8316245.26234.50-16489-3.27%
2024/11/0714.8246.004246.50247.0010.84712.29%
2024/11/064.1244.2612.1245.50245.00-8463-1.74%
2024/11/0513.1241.770.2243.50245.0012.94682.76%
2024/11/0400.004240.50240.50-4472-0.85%
2024/11/0100.001.3238.98240.00-1.3482-0.26%
2024/10/300.1238.0000.00239.500.14790.02%
2024/10/280238.5000.00239.0004680.00%
2024/10/240.2238.0000.00238.500.24660.04%
2024/10/221235.001.9235.30236.00-0.9469-0.19%
2024/10/180.1235.000.1236.50236.5004820.00%
2024/10/1500.006234.50236.00-6468-1.28%
2024/10/143.2231.0000.00232.503.24550.71%
2024/10/1100.002.6230.78230.50-2.6456-0.56%
2024/10/092231.502232.50230.5004550.00%
2024/10/082.5228.5000.00229.502.54490.57%
2024/10/071226.522227.00227.50-1441-0.22%
2024/10/041.1222.951224.50224.500.14380.02%
2024/09/301.1221.881221.00221.000.14740.01%
2024/09/2700.005222.70222.00-5490-1.02%
2024/09/2600.000.2221.50223.00-0.2498-0.04%
2024/09/251222.002.6221.39222.00-1.6506-0.31%
2024/09/241.3222.281223.50223.500.35120.05%
2024/09/231220.001222.50222.5005140.00%
2024/09/201223.955.6219.73218.00-4.6514-0.90%
2024/09/191223.501224.50224.5005090.00%
2024/09/181223.001223.00223.0005210.00%
2024/09/131.1223.441222.50222.500.15310.01%
2024/09/120220.000221.50223.0005300.01%
2024/09/111221.001219.00219.0005240.00%
2024/09/090.1218.502217.50220.50-1.9522-0.37%
2024/09/060219.000.3218.00219.50-0.3526-0.06%
2024/09/0400.001.4216.55216.50-1.4534-0.26%
2024/09/030221.0000.00222.0005520.01%
2024/09/021223.0000.00221.0015590.18%
2024/08/2800.000.2221.00220.50-0.2561-0.04%
2024/08/2200.000.4217.50222.50-0.4604-0.06%
2024/08/212.7217.5400.00218.502.76090.45%
2024/08/2010.4216.1500.00215.5010.46091.71%
2024/08/190.4212.000.1212.00211.000.36100.05%
2024/08/1600.002.4211.92211.00-2.4626-0.38%
2024/08/150.1211.510213.00211.000.16360.01%
2024/08/141.3210.400.7211.00213.000.76440.10%
2024/08/130.9209.512.8209.45209.00-1.9646-0.30%
2024/08/124.4207.1900.00211.504.46610.66%
2024/08/090198.5000.00197.0006660.00%
2024/08/0800.000.3196.50196.00-0.3677-0.05%
2024/08/070.3196.941.7193.97199.00-1.4679-0.20%
2024/08/061.7188.4100.00188.501.76840.25%
2024/08/050.4192.0000.00190.000.46690.06%
2024/07/2900.000212.50212.5007430.00%
2024/07/2600.000.9215.41212.00-0.9746-0.12%
2024/07/230.9215.780.1217.00217.000.87580.11%
2024/07/1900.000216.24214.5007560.00%
2024/07/180.1218.0000.00218.000.17530.01%
2024/07/1700.000.1221.00219.00-0.1757-0.01%
2024/07/111220.500.8221.00219.000.28120.03%
2024/07/101.8220.0900.00221.001.88230.22%
2024/07/0900.0010219.00218.50-10825-1.21%
2024/07/080.3219.0000.00219.000.38250.04%
2024/07/0411.1222.9512.1224.49222.00-1835-0.12%
2024/07/032239.253239.17239.50-1816-0.12%
2024/07/021239.002.3241.37239.00-1.3835-0.15%
2024/07/013.1238.555.4239.65238.50-2.3824-0.28%
2024/06/280.1240.5000.00239.500.18220.01%
2024/06/270241.000241.00240.0008270.00%
2024/06/2500.000.9240.66240.50-0.9823-0.11%
2024/06/245.5242.840243.00240.505.58210.67%
2024/06/202240.001239.50239.5018100.12%
2024/06/191238.501239.01239.0008040.00%
2024/06/181.2239.980.2239.50238.5018040.12%
2024/06/131239.0000.00238.5018120.12%
2024/06/110.2241.000.2240.00240.0008300.00%
2024/06/0700.002241.22240.00-2847-0.23%
2024/06/061237.000235.50237.5018510.11%
2024/06/030.3234.020.2234.49233.500.19270.01%
2024/05/310.2235.5000.00234.000.29330.02%
2024/05/300.1235.985.8236.62233.00-5.7949-0.60%
2024/05/293.8238.7800.00239.003.89450.40%
2024/05/280237.501.7238.68239.00-1.7945-0.18%
2024/05/271.7234.500.3233.81236.501.49320.15%
2024/05/2200.000.1230.50229.00-0.1918-0.01%
2024/05/201234.001.1235.50234.00-0.1922-0.01%
2024/05/171.1235.500.8234.28235.500.49210.04%
2024/05/160.8235.5000.00233.000.89340.08%
2024/05/150.1234.5000.00233.500.19410.01%
2024/05/140237.500.2238.48235.00-0.1939-0.01%
2024/05/130.2237.0000.00236.000.29440.02%
2024/05/1013235.3500.00237.00139451.38%
2024/05/0900.001.4242.55238.50-1.4936-0.15%
2024/05/080.1241.5010.7241.90240.00-10.7942-1.13%
2024/05/0700.002.9246.01244.50-2.9944-0.31%
2024/05/062246.2500.00245.5029350.21%
2024/05/039.7242.301.4242.15246.008.39330.89%
2024/05/024.8237.020.9236.29240.503.99140.42%
2024/04/300.2234.502.1235.38235.00-1.9918-0.20%
2024/04/294.6234.5400.00234.504.69200.50%
2024/04/220220.0000.00218.0009520.00%
2024/04/191.1226.1200.00225.501.19350.11%
2024/04/180234.5000.00234.0009210.00%
2024/04/170233.0000.00232.0009270.00%
2024/04/1200.001.8240.03239.50-1.8963-0.19%
2024/04/111.8240.162.5240.44238.50-0.7984-0.08%
2024/04/102.5241.0300.00241.002.59890.26%
2024/04/090236.5000.00236.5001,0010.00%
2024/04/082236.983235.00238.50-11,014-0.10%
2024/04/031242.0000.00242.0011,0180.10%
2024/04/0200.006.2245.24243.50-6.21,022-0.61%
2024/04/016.3244.4900.00246.506.31,0210.61%
2024/03/280242.5000.00241.5001,0210.00%
2024/03/260245.0000.00240.5001,0280.00%
2024/03/2500.000.2244.50243.00-0.21,033-0.02%
2024/03/220243.5000.00242.0001,0350.00%
2024/03/210.2243.000.5243.10243.00-0.21,036-0.02%
2024/03/200.4243.520.2243.18241.500.21,0400.02%
2024/03/190244.0000.00243.5001,0420.00%
2024/03/180243.2500.00243.5001,0410.00%
2024/03/150.2242.994.2245.08240.00-41,044-0.38%
2024/03/142246.752.5246.75246.50-0.51,031-0.05%
2024/03/134248.010.5247.38246.503.51,0290.34%
2024/03/125.2246.977.7246.45246.00-2.51,014-0.25%
2024/03/115.2246.500.5245.98244.504.71,0020.47%
2024/03/085243.183.2242.81242.501.89890.18%
2024/03/072.2233.071237.00236.501.29450.13%
2024/03/051230.5600.00231.0019390.11%
2024/03/041234.5400.00234.0019250.11%
2024/03/0100.000.4240.00236.50-0.4926-0.04%
2024/02/290.4239.0000.00240.000.49270.04%
2024/02/270237.000.8238.05238.50-0.8935-0.09%
2024/02/260.8237.5000.00237.500.89410.09%
2024/02/230236.580238.00235.0009420.00%
2024/02/220236.5000.00236.0009430.00%
2024/02/210240.0000.00238.5009330.00%
2024/02/190242.001.5242.97240.00-1.5974-0.15%
2024/02/161242.0000.00242.5019660.10%
2024/02/150.4248.002.9248.25247.50-2.6947-0.27%
2024/02/054.1250.8100.00253.004.19380.43%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－21天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－22天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－22天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章