雲品 (2748)-元富-松德券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
61.3
漲跌
▼1.9
漲幅
-3.01%
成交量
374張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	61.80	1	62.30	62.70	0	367	0.00%
2025/01/17	0	0.00	1	60.00	60.50	-1	339	-0.29%
2025/01/15	0	0.00	0.9	54.88	54.90	-0.9	326	-0.26%
2025/01/14	0.9	54.30	0	0.00	54.70	0.9	330	0.26%
2025/01/09	0	0.00	0.1	59.00	57.40	-0.1	333	-0.02%
2025/01/08	0.1	58.90	0.2	58.90	59.20	-0.1	335	-0.04%
2025/01/07	0	0.00	0.1	59.30	58.80	-0.1	342	-0.01%
2025/01/06	0	0.00	0.1	59.63	59.50	-0.1	347	-0.02%
2025/01/03	0	59.82	0	0.00	59.70	0	347	0.01%
2025/01/02	11	60.56	1	60.30	60.40	10	345	2.90%
2024/12/26	0	0.00	0.1	60.20	60.00	-0.1	337	-0.01%
2024/12/25	0.1	60.50	0	0.00	60.50	0.1	340	0.01%
2024/12/20	0	0.00	0	61.40	60.20	0	331	0.00%
2024/12/19	0	0.00	0.7	60.88	60.40	-0.7	327	-0.20%
2024/12/18	2.7	63.21	1.1	63.20	61.60	1.6	320	0.49%
2024/12/17	0.1	59.96	0	59.40	60.90	0	283	0.02%
2024/12/16	0	59.30	0.1	59.73	58.50	-0.1	280	-0.04%
2024/12/13	0	0.00	0.7	60.70	60.10	-0.7	278	-0.23%
2024/12/12	0.1	61.90	0.1	62.04	61.60	0.1	274	0.03%
2024/12/11	0.7	63.38	0.8	63.28	62.50	-0.1	269	-0.02%
2024/12/10	0	62.11	0	62.70	62.30	0	231	0.00%
2024/12/09	0	61.80	0	0.00	62.40	0	225	0.02%
2024/12/06	0	63.40	0.1	63.40	63.30	0	222	-0.02%
2024/12/05	0.2	62.24	0	0.00	63.30	0.2	214	0.11%
2024/12/04	0.5	63.79	1.1	64.06	64.20	-0.6	209	-0.30%
2024/12/03	0.8	62.77	0	0.00	63.70	0.8	206	0.39%
2024/11/29	0	0.00	0	61.90	61.70	0	198	-0.01%
2024/11/26	0	0.00	0.1	61.20	60.80	-0.1	189	-0.04%
2024/11/22	0	0.00	0	58.99	58.80	0	192	-0.01%
2024/11/20	0	0.00	0.2	58.40	58.30	-0.2	200	-0.10%
2024/11/19	0.1	57.96	0	0.00	58.40	0.1	202	0.03%
2024/11/18	0.1	58.00	0	0.00	57.80	0.1	203	0.03%
2024/11/15	0.6	58.12	0	0.00	58.20	0.6	205	0.28%
2024/11/14	0	0.00	0.2	57.52	56.70	-0.2	204	-0.10%
2024/11/12	0	0.00	1	57.60	57.70	-1	201	-0.50%
2024/11/06	0.1	59.95	0.1	59.71	59.10	0.1	196	0.03%
2024/11/05	0	0.00	0	59.70	59.80	0	201	-0.02%
2024/11/04	0.1	59.60	0	0.00	59.60	0.1	213	0.05%
2024/11/01	0	0.00	8	60.10	60.30	-8	232	-3.45%
2024/10/30	1	59.40	0	0.00	59.00	1	235	0.42%
2024/10/28	0	0.00	0	60.00	59.40	0	234	0.00%
2024/10/25	0	59.50	0	0.00	59.60	0	240	0.00%
2024/10/24	0	0.00	0	60.50	59.40	0	244	0.00%
2024/10/23	2	60.10	2	60.30	60.10	0	243	0.00%
2024/10/22	0	0.00	0.3	60.40	60.50	-0.3	239	-0.14%
2024/10/21	0	0.00	0.4	61.06	61.20	-0.4	239	-0.15%
2024/10/18	0.6	62.00	0.3	61.19	61.30	0.3	238	0.13%
2024/10/17	0.4	61.59	0	0.00	62.10	0.4	234	0.17%
2024/10/16	0	0.00	4	61.05	61.50	-4	235	-1.70%
2024/10/14	0.1	61.00	0	0.00	60.60	0.1	231	0.04%
2024/10/11	0	0.00	0	60.90	61.00	0	225	-0.01%
2024/10/08	0	0.00	0.2	60.46	60.20	-0.2	226	-0.10%
2024/10/07	0	0.00	0	61.20	61.20	0	230	-0.02%
2024/10/04	0.3	60.26	0	0.00	60.30	0.3	233	0.13%
2024/09/27	0	0.00	1	61.90	61.60	-1	235	-0.42%
2024/09/26	0	0.00	0.2	60.10	60.80	-0.2	234	-0.09%
2024/09/25	0	0.00	0.1	59.35	59.80	-0.1	233	-0.06%
2024/09/18	0	0.00	0.1	59.00	57.60	-0.1	247	-0.04%
2024/09/12	0.1	57.00	0	0.00	56.80	0.1	254	0.04%
2024/09/10	0	0.00	0.1	58.00	56.70	-0.1	259	-0.03%
2024/09/06	0.1	57.10	0	0.00	57.00	0.1	267	0.03%
2024/09/05	0	0.00	0.1	57.80	57.30	-0.1	271	-0.04%
2024/09/03	0	0.00	0.1	59.50	59.10	-0.1	273	-0.02%
2024/09/02	0	0.00	0	59.00	59.10	0	278	-0.02%
2024/08/30	0	0.00	0	59.00	59.00	0	280	0.00%
2024/08/27	1.1	58.67	0	0.00	58.70	1.1	292	0.38%
2024/08/26	0	0.00	2.1	59.21	59.10	-2.1	299	-0.68%
2024/08/22	0.1	56.10	0	0.00	56.00	0.1	343	0.03%
2024/08/19	0	0.00	0.3	57.14	56.90	-0.3	368	-0.07%
2024/08/16	0.2	57.20	0	0.00	56.90	0.2	373	0.06%
2024/08/15	0	0.00	0	57.10	56.60	0	386	-0.01%
2024/08/14	0	56.90	0	0.00	56.80	0	432	0.01%
2024/08/12	0.1	57.20	0.2	57.26	57.00	-0.1	535	-0.01%
2024/08/09	0.2	57.30	0	0.00	57.30	0.2	540	0.03%
2024/08/08	0	0.00	2.5	56.69	56.40	-2.5	544	-0.46%
2024/08/07	3	57.57	0.1	57.90	58.20	3	555	0.54%
2024/08/06	1.5	54.20	1.3	54.13	54.40	0.2	578	0.03%
2024/08/05	1.4	55.59	0	0.00	55.00	1.4	572	0.24%
2024/08/02	0	0.00	0.1	63.00	61.10	-0.1	559	-0.01%
2024/08/01	0	0.00	5.9	63.06	63.40	-5.9	565	-1.05%
2024/07/31	0.8	62.30	0.2	62.77	62.80	0.6	575	0.11%
2024/07/30	2.2	64.01	0	0.00	64.90	2.2	593	0.37%
2024/07/29	0	0.00	3.8	65.89	63.80	-3.8	615	-0.62%
2024/07/26	1.9	65.10	4.1	65.16	65.50	-2.2	624	-0.35%
2024/07/23	2.3	65.89	0	0.00	65.90	2.3	665	0.34%
2024/07/18	0.2	68.00	0.6	68.01	67.60	-0.4	798	-0.05%
2024/07/17	0.6	68.50	0.2	68.52	67.80	0.4	812	0.04%
2024/07/16	0	67.90	0	0.00	68.10	0	813	0.01%
2024/07/15	0.2	68.00	0	0.00	67.70	0.2	818	0.02%
2024/07/11	0	0.00	0.6	67.97	67.70	-0.6	823	-0.07%
2024/07/10	1.6	67.78	0	0.00	67.90	1.6	829	0.19%
2024/07/08	0	0.00	0.2	68.00	67.10	-0.2	835	-0.02%
2024/07/05	0.2	67.80	0	0.00	67.80	0.2	881	0.02%
2024/06/28	0	0.00	2	68.60	68.60	-2	922	-0.22%
2024/06/27	0	0.00	1	69.10	68.80	-1	924	-0.11%
2024/06/24	0	0.00	0.4	70.30	70.10	-0.4	925	-0.04%
2024/06/21	0.4	70.88	0	0.00	70.70	0.4	925	0.04%
2024/06/18	0	0.00	1	70.20	70.00	-1	926	-0.11%
2024/06/11	0	0.00	0	71.10	69.90	0	934	0.00%
2024/06/07	0	71.00	0	0.00	71.10	0	937	0.00%
2024/05/30	0	0.00	0.2	72.20	71.40	-0.2	979	-0.03%
2024/05/29	0.2	73.64	2.7	73.35	72.60	-2.4	982	-0.25%
2024/05/28	5.7	73.19	0.1	74.00	73.20	5.6	973	0.58%
2024/05/27	0.1	70.50	1	70.80	70.70	-0.9	936	-0.10%
2024/05/22	0	0.00	2.2	71.61	71.70	-2.2	947	-0.23%
2024/05/21	0	0.00	7.6	71.96	71.90	-7.6	948	-0.80%
2024/05/20	4.4	74.91	1.3	76.39	72.90	3.1	943	0.32%
2024/05/17	0.8	74.63	4.1	74.49	74.40	-3.3	916	-0.36%
2024/05/16	13.1	77.02	2	76.60	76.50	11.1	920	1.20%
2024/05/13	0	0.00	0.3	73.60	72.90	-0.3	923	-0.03%
2024/05/10	3.3	73.85	2.9	74.19	74.60	0.3	943	0.04%
2024/05/09	0	0.00	4.2	72.49	71.50	-4.2	929	-0.45%
2024/05/08	0	0.00	0.7	72.88	72.60	-0.7	969	-0.07%
2024/05/07	0	0.00	2.6	73.52	72.60	-2.6	1,017	-0.26%
2024/05/06	0	0.00	0.1	74.13	74.30	-0.1	1,070	-0.01%
2024/05/03	0	0.00	1.7	74.71	74.30	-1.7	1,082	-0.16%
2024/05/02	2	75.82	2.7	75.29	75.30	-0.7	1,076	-0.07%
2024/04/30	0	73.94	0.4	73.99	74.80	-0.4	1,066	-0.04%
2024/04/29	0	0.00	1.3	75.36	74.60	-1.3	1,059	-0.12%
2024/04/26	0	0.00	2.3	72.93	72.70	-2.3	1,020	-0.23%
2024/04/25	11.3	76.42	4.4	75.67	73.10	6.9	1,009	0.68%
2024/04/24	10.4	73.35	2.5	72.81	73.70	7.8	929	0.84%
2024/04/23	2.3	70.39	0.7	70.32	70.10	1.7	907	0.18%
2024/04/22	0.7	68.87	0.3	69.30	68.10	0.4	941	0.04%
2024/04/19	0.3	69.07	0.3	69.21	68.30	0	999	0.00%
2024/04/18	1.3	70.44	2	70.35	70.40	-0.7	1,025	-0.07%
2024/04/17	0	0.00	0	69.22	68.90	0	1,066	0.00%
2024/04/16	0	68.90	0.3	69.50	68.80	-0.3	1,094	-0.03%
2024/04/15	0.3	70.82	2	70.96	70.50	-1.7	1,123	-0.15%
2024/04/12	1	71.30	2.3	71.02	71.50	-1.3	1,215	-0.11%
2024/04/11	6.3	72.61	0	0.00	70.80	6.3	1,223	0.51%
2024/04/08	0	0.00	2	67.30	67.60	-2	1,240	-0.16%
2024/04/03	1	69.10	0	0.00	69.00	1	1,387	0.07%
2024/04/02	0	0.00	1.5	71.82	71.50	-1.5	1,378	-0.11%
2024/04/01	1.5	72.33	0	0.00	72.50	1.5	1,387	0.11%
2024/03/29	0	0.00	1	71.50	71.40	-1	1,388	-0.07%
2024/03/28	0	0.00	0	73.20	72.40	0	1,395	0.00%
2024/03/27	0	72.30	0	0.00	72.40	0	1,409	0.00%
2024/03/22	0	0.00	1	73.00	72.60	-1	1,491	-0.07%
2024/03/20	0	0.00	2.8	72.34	72.00	-2.8	1,507	-0.18%
2024/03/19	2.6	72.79	0	0.00	73.00	2.6	1,510	0.17%
2024/03/18	0.1	71.83	2.4	71.90	71.90	-2.2	1,509	-0.15%
2024/03/15	2.4	72.76	0.2	72.81	71.90	2.2	1,522	0.14%
2024/03/14	0.2	71.80	0	0.00	71.80	0.2	1,527	0.01%
2024/03/12	0	0.00	1.5	73.46	73.00	-1.5	1,541	-0.09%
2024/03/11	3.5	73.00	2	72.65	72.40	1.5	1,542	0.09%
2024/03/06	0	0.00	0.1	73.41	72.10	-0.1	1,558	-0.01%
2024/03/05	0.1	72.75	0.1	72.60	72.40	0	1,574	0.00%
2024/03/04	0.1	72.90	2	72.85	72.10	-1.9	1,587	-0.12%
2024/02/29	0	0.00	2	72.80	73.50	-2	1,651	-0.12%
2024/02/26	0.1	74.70	0	0.00	74.60	0.1	1,864	0.00%
2024/02/23	2	74.75	0	0.00	73.90	2	2,052	0.10%
2024/02/22	1	75.40	0	0.00	75.10	1	2,114	0.05%
2024/02/21	1.1	75.23	0	0.00	75.50	1.1	2,357	0.04%
2024/02/20	1	75.00	1.1	76.00	75.30	-0.1	2,583	0.00%
2024/02/19	1.1	76.96	0.5	77.39	76.50	0.6	2,741	0.02%
2024/02/16	0.5	76.45	2.7	75.64	75.30	-2.2	2,733	-0.08%
2024/02/15	0.8	77.00	0	0.00	75.90	0.8	2,720	0.03%
2024/02/05	0.3	81.10	0	0.00	81.70	0.3	2,699	0.01%