京城銀 (2809)-元富-松德券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.3	49.13	1.2	48.91	49.15	3.1	3,256	0.10%
2024/11/21	1.2	47.90	0.4	47.85	49.20	0.8	3,185	0.03%
2024/11/20	0.4	49.15	1.7	49.11	48.00	-1.2	3,003	-0.04%
2024/11/19	1.7	48.76	5	48.80	49.25	-3.3	2,893	-0.12%
2024/11/18	5	47.98	1.4	47.80	48.45	3.6	2,784	0.13%
2024/11/14	1.4	48.08	0.4	48.02	47.90	1	2,645	0.04%
2024/11/13	2	48.05	0	0.00	48.15	2	2,630	0.08%
2024/11/12	0.4	48.69	0.9	48.84	48.35	-0.5	2,605	-0.02%
2024/11/07	0.9	49.25	0	49.70	48.95	0.9	2,580	0.03%
2024/11/05	0	49.70	1.8	49.96	49.00	-1.8	2,549	-0.07%
2024/11/01	1.8	49.95	0	0.00	49.50	1.8	2,657	0.07%
2024/10/29	0	0.00	2	50.10	49.70	-2	2,632	-0.08%
2024/10/28	3	50.50	0	0.00	50.10	3	2,625	0.11%
2024/10/25	0	0.00	0.3	52.30	51.10	-0.3	2,621	-0.01%
2024/10/24	0.3	52.50	0	0.00	52.30	0.3	2,618	0.01%
2024/10/23	3	53.10	0	0.00	52.80	3	2,644	0.11%
2024/10/22	8	53.58	0	0.00	53.40	8	2,655	0.30%
2024/10/18	1	54.40	1	54.96	54.30	0	2,881	0.00%
2024/10/17	1	55.10	0.4	54.90	54.20	0.7	3,004	0.02%
2024/10/16	0.3	54.32	0.1	53.90	54.70	0.3	3,096	0.01%
2024/10/15	5.1	54.70	0	0.00	53.70	5.1	3,124	0.16%
2024/10/11	0	0.00	0	54.60	53.30	0	3,187	0.00%
2024/10/09	0	54.70	0	0.00	54.10	0	3,198	0.00%
2024/10/08	0	0.00	1.6	56.36	55.50	-1.6	3,198	-0.05%
2024/10/07	0	0.00	1.5	57.11	56.80	-1.5	3,215	-0.05%
2024/10/04	1.9	56.28	0.5	56.28	55.80	1.3	3,227	0.04%
2024/10/01	1.1	56.68	1.2	56.37	56.30	-0.2	3,206	0.00%
2024/09/30	0.9	56.29	0	56.20	56.00	0.8	3,224	0.03%
2024/09/27	0	56.80	0	0.00	56.20	0	3,286	0.00%
2024/09/25	0	0.00	0.8	56.09	56.60	-0.8	3,339	-0.02%
2024/09/24	0.8	55.71	0	0.00	56.00	0.8	3,454	0.02%
2024/09/23	0	0.00	0.3	55.34	56.40	-0.3	3,563	-0.01%
2024/09/20	1.3	52.94	0	0.00	53.30	1.3	3,652	0.03%
2024/09/19	0	0.00	0.1	52.30	52.20	-0.1	3,729	0.00%
2024/09/13	0	0.00	0.6	52.74	52.50	-0.6	4,000	-0.01%
2024/09/12	0.6	52.30	0	53.00	52.40	0.6	4,154	0.01%
2024/09/11	0	53.00	0	0.00	52.40	0	4,285	0.00%
2024/09/10	0	0.00	0.2	53.35	52.90	-0.2	4,350	0.00%
2024/09/09	0.2	52.80	0.7	53.60	53.20	-0.6	4,391	-0.01%
2024/09/06	0.7	52.64	0	0.00	53.80	0.7	4,416	0.02%
2024/09/05	0	0.00	0	53.60	52.00	0	4,522	0.00%
2024/09/04	0	52.20	0.9	52.28	52.40	-0.8	4,717	-0.02%
2024/09/03	0.9	54.00	0	54.10	54.20	0.8	4,826	0.02%
2024/09/02	0	53.30	0	0.00	53.50	0	4,969	0.00%
2024/08/30	0	0.00	0	54.00	53.70	0	5,149	0.00%
2024/08/29	0	53.20	0	0.00	53.90	0	5,326	0.00%
2024/08/22	0	0.00	0.1	54.50	53.00	-0.1	6,080	0.00%
2024/08/21	0.1	54.18	0	0.00	54.80	0.1	6,202	0.00%
2024/08/20	0	0.00	0	54.80	53.70	0	6,294	0.00%
2024/08/19	0	54.70	1.1	54.35	54.30	-1.1	6,434	-0.02%
2024/08/16	0.1	54.53	1.4	54.40	54.50	-1.4	6,582	-0.02%
2024/08/15	0	0.00	5	54.60	53.80	-5	6,836	-0.07%
2024/08/14	6.5	54.14	0.1	54.22	54.80	6.4	7,120	0.09%
2024/08/13	0.1	53.10	0.1	53.32	53.20	0	7,306	0.00%
2024/08/12	0.1	52.68	0	0.00	52.90	0.1	7,390	0.00%
2024/08/08	0	0.00	1.9	52.71	52.60	-1.9	7,479	-0.02%
2024/08/07	0.1	54.20	0.1	54.00	53.80	0	7,577	0.00%
2024/08/06	1.8	52.53	3.3	53.29	53.10	-1.5	7,745	-0.02%
2024/08/05	3.5	53.20	0	0.00	53.00	3.5	7,718	0.05%
2024/08/01	0	0.00	1	59.20	59.30	-1	7,683	-0.01%
2024/07/31	1	58.80	0	0.00	58.80	1	7,766	0.01%
2024/07/26	0.1	58.70	0	0.00	58.20	0.1	7,919	0.00%
2024/07/23	0	0.00	0.1	59.83	59.90	-0.1	7,897	0.00%
2024/07/22	0.1	59.34	0.1	59.55	58.90	0	7,881	0.00%
2024/07/19	0.1	59.60	0	0.00	59.40	0.1	7,801	0.00%
2024/07/18	0	0.00	1.8	60.90	60.90	-1.8	7,801	-0.02%
2024/07/17	1	61.36	0	0.00	61.20	1	7,832	0.01%
2024/07/16	0	0.00	0.1	61.50	61.10	-0.1	7,915	0.00%
2024/07/15	1.1	60.98	2	61.00	61.20	-0.9	8,027	-0.01%
2024/07/11	0	0.00	1.8	62.79	62.40	-1.8	8,104	-0.02%
2024/07/10	0.8	62.05	0	0.00	62.80	0.8	8,144	0.01%
2024/07/05	0	0.00	13.5	62.94	62.40	-13.5	8,159	-0.17%
2024/07/04	23.5	64.29	22	65.03	63.70	1.5	8,195	0.02%
2024/07/03	12.8	64.82	6.6	65.11	65.30	6.2	8,181	0.08%
2024/07/02	1.2	63.25	3.3	63.12	63.80	-2	8,127	-0.02%
2024/07/01	11.2	61.70	18.5	62.35	63.80	-7.3	8,176	-0.09%
2024/06/28	8	60.60	17.4	61.21	60.90	-9.4	8,138	-0.12%
2024/06/27	48.6	61.64	27	61.45	59.90	21.6	8,008	0.27%
2024/06/26	24	61.69	22	61.91	62.60	2	7,860	0.03%
2024/06/25	6	66.58	6.2	66.61	66.50	-0.2	7,742	0.00%
2024/06/24	8.2	67.47	3.4	67.62	66.80	4.8	7,665	0.06%
2024/06/21	2.4	66.91	4.9	66.76	68.00	-2.5	7,615	-0.03%
2024/06/20	37.9	65.56	34	65.76	67.40	3.9	7,553	0.05%
2024/06/19	0	0.00	14	66.52	67.00	-14	7,508	-0.19%
2024/06/18	10.1	65.34	3	64.53	66.00	7.1	7,391	0.10%
2024/06/17	1.9	62.89	1	63.20	63.50	0.9	7,330	0.01%
2024/06/14	2.2	61.96	0	0.00	61.50	2.2	7,354	0.03%
2024/06/13	3.2	63.19	4.6	63.73	62.50	-1.4	7,328	-0.02%
2024/06/12	4.6	63.88	5	64.20	64.20	-0.4	7,310	-0.01%
2024/06/11	1	63.40	9	62.27	63.00	-8	7,234	-0.11%
2024/06/07	8	61.74	0.3	61.85	61.00	7.8	7,060	0.11%
2024/06/06	0.3	59.73	1.1	59.33	60.40	-0.9	6,901	-0.01%
2024/06/05	2.1	58.81	2	59.30	59.40	0.1	6,774	0.00%
2024/06/04	1	57.80	20	59.39	58.80	-19	6,650	-0.29%
2024/06/03	32	59.26	17	59.27	58.90	15	6,533	0.23%
2024/05/31	38	60.74	34.3	60.88	60.00	3.7	6,414	0.06%
2024/05/30	6.3	60.93	6.5	61.18	62.00	-0.2	6,341	0.00%
2024/05/29	23.5	60.07	352	61.79	61.60	-328.5	6,262	-5.25%	大賣/鉅額交易
2024/05/28	8	61.89	11.2	62.35	62.20	-3.2	6,096	-0.05%
2024/05/27	2.4	63.18	1	63.30	64.30	1.4	6,031	0.02%
2024/05/24	1.8	63.25	0	0.00	63.70	1.8	6,077	0.03%
2024/05/23	0	0.00	3.3	62.20	63.60	-3.3	5,991	-0.05%
2024/05/22	5.1	62.68	7.3	64.03	62.20	-2.3	5,822	-0.04%
2024/05/21	11.3	65.64	16.9	65.45	63.60	-5.6	5,667	-0.10%
2024/05/20	5	64.38	0.3	63.54	67.10	4.7	5,401	0.09%
2024/05/17	15.6	61.26	2	60.28	63.30	13.6	5,105	0.27%
2024/05/16	0	0.00	4	59.50	60.00	-4	4,892	-0.08%
2024/05/15	93.5	59.10	4.8	58.97	58.40	88.7	4,804	1.85%
2024/05/14	112.7	58.94	6.5	58.91	58.40	106.2	4,748	2.24%	大買/鉅額交易
2024/05/13	133.8	58.34	2	56.95	59.00	131.9	4,713	2.80%	大買/鉅額交易
2024/05/10	7.9	58.31	2	59.00	59.80	5.9	4,600	0.13%
2024/05/09	0	0.00	0.3	57.49	56.00	-0.3	4,414	-0.01%
2024/05/08	0.3	57.70	0	0.00	57.20	0.3	4,354	0.01%
2024/05/07	0	0.00	0.7	57.85	57.50	-0.7	4,325	-0.02%
2024/05/06	2.7	57.81	0	0.00	58.00	2.7	4,283	0.06%
2024/05/03	1	58.10	0.5	57.80	57.20	0.5	4,177	0.01%
2024/05/02	2	57.25	6.9	57.49	58.00	-4.9	4,130	-0.12%
2024/04/30	2.6	56.25	10.3	56.38	56.10	-7.7	3,999	-0.19%
2024/04/29	2	55.69	1	55.80	55.70	1	3,948	0.03%
2024/04/26	1	55.00	0	0.00	55.10	1	3,911	0.03%
2024/04/25	10	55.40	1	56.10	55.20	9	3,912	0.23%
2024/04/24	0	55.40	0.8	55.40	56.20	-0.8	3,897	-0.02%
2024/04/23	0	55.90	7.5	55.78	56.20	-7.5	3,844	-0.19%
2024/04/22	8.2	55.23	4.3	55.22	55.90	4	3,695	0.11%
2024/04/19	1	53.59	3	52.90	54.00	-2	3,479	-0.06%
2024/04/18	1.3	53.91	2.7	54.37	56.90	-1.4	3,252	-0.04%
2024/04/17	1.2	55.34	0	0.00	55.50	1.2	3,076	0.04%
2024/04/16	2.5	54.68	4.5	55.15	54.50	-2	3,048	-0.07%
2024/04/15	1.9	55.89	0	0.00	56.40	1.9	2,977	0.06%
2024/04/12	2.6	55.80	1.7	56.09	55.20	0.9	2,934	0.03%
2024/04/11	0.1	56.00	1.9	55.85	56.00	-1.8	2,906	-0.06%
2024/04/10	6.2	55.90	5	56.30	56.00	1.2	2,915	0.04%
2024/04/09	1.2	55.40	0	54.80	55.60	1.2	2,856	0.04%
2024/04/08	1	55.20	2.2	54.62	55.00	-1.2	2,827	-0.04%
2024/04/03	2.1	54.46	4.9	54.17	55.30	-2.7	2,806	-0.10%
2024/04/02	3.4	52.37	1.2	52.23	53.00	2.2	2,726	0.08%
2024/04/01	2	52.00	0.1	51.70	52.10	1.9	2,698	0.07%
2024/03/29	0	0.00	0.1	51.83	51.60	-0.1	2,668	0.00%
2024/03/28	1	51.70	2	51.80	51.60	-1	2,643	-0.04%
2024/03/27	0	50.60	0	0.00	51.00	0	2,648	0.00%
2024/03/26	1	50.40	6.6	50.89	50.50	-5.6	2,679	-0.21%
2024/03/25	1	50.90	0	51.10	50.90	1	2,688	0.04%
2024/03/22	5	52.31	11.4	52.48	52.50	-6.4	2,684	-0.24%
2024/03/21	1.8	51.26	1.3	51.48	51.60	0.5	2,634	0.02%
2024/03/20	0.6	50.35	2.4	50.38	50.70	-1.8	2,617	-0.07%
2024/03/19	4	49.40	10.1	50.08	50.60	-6	2,564	-0.24%
2024/03/18	2.3	49.18	2.1	48.80	48.80	0.3	2,465	0.01%
2024/03/15	1	48.55	0	48.85	48.60	1	2,444	0.04%
2024/03/14	0	48.80	0	48.95	49.15	0	2,394	0.00%
2024/03/13	1	48.00	1	48.25	48.70	0	2,331	0.00%
2024/03/12	0	47.75	0	0.00	48.00	0	2,279	0.00%
2024/03/11	1	48.29	1	47.80	47.50	0	2,256	0.00%
2024/03/08	1	48.10	3.8	47.90	47.85	-2.8	2,246	-0.12%
2024/03/07	1.1	47.80	1.8	47.69	48.15	-0.8	2,181	-0.03%
2024/03/06	1	47.60	3.6	47.38	47.85	-2.6	2,127	-0.12%
2024/03/05	4.2	47.04	5.4	46.87	47.40	-1.2	2,085	-0.06%
2024/03/04	3.4	45.71	1	45.75	45.80	2.4	1,979	0.12%
2024/03/01	0	0.00	6.8	44.64	44.70	-6.8	1,916	-0.35%
2024/02/29	1	44.80	7	44.77	44.65	-6	1,902	-0.32%
2024/02/27	2.8	44.18	21.2	44.02	44.60	-18.4	1,828	-1.01%
2024/02/26	0.2	41.00	0	0.00	41.45	0.2	1,642	0.01%
2024/02/23	0	40.80	0	0.00	40.70	0	1,632	0.00%
2024/02/22	11	40.63	0	0.00	40.70	11	1,670	0.66%
2024/02/20	0.6	40.80	0	0.00	40.80	0.6	1,665	0.03%
2024/02/19	0	0.00	6.1	40.95	40.90	-6.1	1,659	-0.37%
2024/02/16	0.1	40.90	0	0.00	40.85	0.1	1,672	0.00%
2024/02/15	0.1	40.95	2.5	40.89	40.90	-2.4	1,667	-0.15%
2024/02/05	1.5	41.00	0	0.00	41.15	1.5	1,653	0.09%
2024/02/01	0	0.00	0.1	40.85	40.85	-0.1	1,634	0.00%
2024/01/31	0.1	40.60	0	0.00	40.75	0.1	1,665	0.00%
2024/01/30	6	40.58	0	0.00	40.65	6	1,683	0.36%
2024/01/29	0.1	40.95	1.2	40.95	40.75	-1.1	1,686	-0.07%
2024/01/25	0.1	41.10	0.2	41.25	41.20	-0.1	1,700	0.00%
2024/01/24	0	0.00	0.7	40.70	41.00	-0.7	1,697	-0.04%
2024/01/23	0	0.00	2.9	40.79	40.85	-2.9	1,713	-0.17%
2024/01/22	0	0.00	1.7	41.19	41.00	-1.7	1,702	-0.10%
2024/01/19	2.8	41.14	1	41.00	41.35	1.8	1,694	0.10%
2024/01/18	4.8	40.99	1	40.80	41.25	3.8	1,673	0.23%
2024/01/16	0.1	40.50	0.1	40.30	40.30	0	1,557	0.00%
2024/01/12	0	0.00	0.1	40.70	40.60	-0.1	1,551	-0.01%
2024/01/10	0	0.00	0.4	40.29	40.40	-0.4	1,636	-0.02%
2024/01/09	0	0.00	4.1	40.45	40.45	-4.1	1,651	-0.25%
2024/01/08	0.1	40.65	0	0.00	40.75	0.1	1,655	0.00%
2024/01/05	1.1	40.60	0	0.00	40.60	1.1	1,674	0.06%
2024/01/03	0	0.00	1.7	39.81	39.70	-1.7	1,634	-0.11%
2024/01/02	0.2	39.70	0	0.00	40.00	0.2	1,624	0.01%
2023/12/29	2.2	39.80	1.2	39.94	39.95	1.1	1,618	0.07%
2023/12/28	2	39.57	0.8	39.45	39.85	1.3	1,619	0.08%
2023/12/27	1.5	39.46	0	0.00	39.50	1.5	1,606	0.10%
2023/12/26	0	0.00	0	39.45	39.35	0	1,596	0.00%
2023/12/25	0	39.40	0	0.00	39.35	0	1,593	0.00%
2023/12/22	0	38.90	0.3	39.22	39.25	-0.3	1,596	-0.02%
2023/12/21	1	38.60	1.1	38.98	38.60	-0.1	1,546	-0.01%
2023/12/20	1	39.15	0	0.00	39.00	1	1,484	0.07%
2023/12/19	2.3	39.22	0	0.00	39.00	2.3	1,441	0.16%
2023/12/15	0.1	40.10	0	0.00	39.95	0.1	1,343	0.01%
2023/12/13	0.6	39.79	0	0.00	39.70	0.6	1,294	0.05%
2023/12/12	1.2	40.04	0	0.00	40.05	1.2	1,295	0.09%
2023/12/08	0.1	40.30	0.3	40.30	40.15	-0.2	1,287	-0.01%
2023/12/07	0	0.00	1	40.30	40.25	-1	1,282	-0.08%
2023/12/05	1	40.21	0	0.00	40.30	1	1,272	0.08%
2023/12/04	0.1	39.70	1.5	39.76	39.70	-1.4	1,239	-0.11%
2023/12/01	0.8	39.60	5.8	39.85	39.85	-5	1,240	-0.40%
2023/11/30	6.5	39.46	1.4	39.34	39.40	5.1	1,228	0.41%
2023/11/29	0.4	39.40	0.1	39.45	39.40	0.3	1,216	0.02%
2023/11/28	0	0.00	5	39.54	39.45	-5	1,209	-0.42%
2023/11/27	0.2	39.50	0	0.00	39.50	0.2	1,210	0.02%
2023/11/24	0	0.00	0.1	39.30	39.35	-0.1	1,203	0.00%
2023/11/23	0.1	39.35	2.4	39.45	39.40	-2.4	1,201	-0.20%
2023/11/22	1	39.40	1.9	39.07	39.65	-0.8	1,206	-0.07%
2023/11/21	3.3	38.94	0	0.00	39.20	3.3	1,186	0.28%
2023/11/15	0.4	38.45	0	0.00	38.55	0.4	1,144	0.03%
2023/11/10	0	0.00	0.1	38.15	38.40	-0.1	1,137	-0.01%
2023/11/09	0	0.00	2.8	38.56	38.15	-2.8	1,142	-0.24%
2023/11/08	1.8	38.55	15	38.60	38.80	-13.2	1,149	-1.15%
2023/11/07	0.7	38.02	1.7	38.12	38.30	-1	1,119	-0.09%
2023/11/06	1	38.00	0	0.00	38.00	1	1,106	0.09%
2023/10/31	1	37.15	0	0.00	37.15	1	1,142	0.09%
2023/10/30	0	0.00	1	37.70	37.55	-1	1,131	-0.09%
2023/10/25	1	37.65	0	0.00	37.60	1	1,169	0.09%
2023/10/19	0	0.00	2.8	38.46	38.30	-2.8	1,215	-0.23%
2023/10/18	2.8	38.40	0	0.00	38.70	2.8	1,194	0.23%
2023/10/16	0	0.00	0.2	37.90	38.00	-0.2	1,109	-0.02%
2023/10/13	0.2	37.85	1	38.15	38.00	-0.8	1,102	-0.07%
2023/10/12	0	0.00	4.7	37.59	37.65	-4.7	1,079	-0.44%
2023/10/11	4.7	37.61	1	37.55	37.80	3.7	1,075	0.35%
2023/10/06	0	0.00	4	37.30	37.35	-4	1,067	-0.38%
2023/10/05	0	37.40	3	37.30	37.25	-3	1,066	-0.28%
2023/10/04	0	0.00	1	37.35	37.30	-1	1,061	-0.09%
2023/10/03	0	0.00	0.2	37.25	37.10	-0.2	1,041	-0.02%
2023/10/02	0	0.00	0.9	37.08	37.20	-0.9	1,044	-0.08%
2023/09/28	15.2	37.10	0	0.00	37.10	15.2	1,055	1.44%
2023/09/27	0	0.00	2	37.35	37.30	-2	1,119	-0.18%
2023/09/26	1.1	37.13	2	37.35	37.40	-0.9	1,118	-0.08%
2023/09/25	0	0.00	2	37.40	37.30	-2	1,115	-0.18%
2023/09/22	0	0.00	0.8	37.09	36.90	-0.8	1,102	-0.07%
2023/09/21	0.8	37.15	2	37.25	37.25	-1.2	1,087	-0.11%
2023/09/20	0	0.00	2	37.30	37.30	-2	1,085	-0.18%
2023/09/19	0	0.00	0.1	37.30	37.15	-0.1	1,094	-0.01%
2023/09/18	0	0.00	0.2	37.12	37.35	-0.2	1,110	-0.02%
2023/09/15	0	0.00	0.4	37.06	37.20	-0.4	1,131	-0.03%
2023/09/14	0.7	36.92	0	0.00	37.10	0.7	1,177	0.06%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/05	0	0.00	1	37.26	36.90	-1	1,413	-0.07%
2023/09/04	1	37.12	0	37.00	37.40	0.9	1,417	0.07%
2023/08/31	1	36.75	0.2	37.15	36.90	0.8	1,516	0.06%
2023/08/30	0	0.00	0.6	37.10	37.15	-0.6	1,549	-0.04%
2023/08/29	0	0.00	0	37.00	37.05	0	1,554	0.00%
2023/08/28	0.8	36.80	0	0.00	36.90	0.8	1,568	0.05%
2023/08/25	0	0.00	1	36.70	36.70	-1	1,584	-0.06%
2023/08/21	0	0.00	0.1	36.55	36.40	-0.1	1,622	-0.01%
2023/08/18	0.1	36.25	0	0.00	36.35	0.1	1,643	0.01%
2023/08/17	0	0.00	3	36.15	36.30	-3	1,660	-0.18%
2023/08/15	0	0.00	0.5	36.25	36.45	-0.5	1,663	-0.03%
2023/08/14	1.5	36.18	0	0.00	36.25	1.5	1,665	0.09%
2023/08/09	1	36.50	0	0.00	36.50	1	1,667	0.06%
2023/08/08	0	0.00	4	36.40	36.70	-4	1,666	-0.24%
2023/08/07	0	0.00	2	36.54	36.55	-2	1,655	-0.12%
2023/08/04	2	36.58	0.2	36.60	36.70	1.8	1,646	0.11%
2023/07/31	0	0.00	0	36.25	36.00	0	1,590	0.00%
2023/07/28	0	36.30	0	0.00	36.10	0	1,579	0.00%
2023/07/18	0	0.00	0.7	36.35	36.35	-0.7	1,467	-0.05%
2023/07/17	0.7	36.24	0	0.00	36.35	0.7	1,459	0.05%
2023/07/12	0	0.00	10	36.05	36.05	-10	1,434	-0.70%
2023/07/11	0	0.00	9	36.08	36.10	-9	1,435	-0.63%
2023/07/10	10	36.10	0	0.00	36.00	10	1,431	0.70%
2023/07/07	0	0.00	2	36.25	36.10	-2	1,430	-0.14%
2023/07/06	0	0.00	6.4	36.21	36.15	-6.4	1,432	-0.45%
2023/07/05	1.4	36.48	8	36.53	36.25	-6.6	1,437	-0.46%
2023/06/28	2	35.25	0	0.00	35.40	2	1,406	0.14%
2023/06/26	0	0.00	3	35.30	35.55	-3	1,403	-0.21%
2023/06/21	0.2	35.55	2.3	35.69	35.65	-2.1	1,389	-0.15%
2023/06/20	0.3	35.83	0	0.00	35.95	0.3	1,368	0.02%
2023/06/19	2	35.20	2	35.70	35.85	0	1,314	0.00%
2023/06/16	0.3	35.50	0	0.00	35.30	0.3	1,239	0.02%
2023/06/15	0	0.00	6	36.04	36.05	-6	1,170	-0.51%
2023/06/14	0	0.00	2	35.98	35.90	-2	1,149	-0.17%
2023/06/09	5	35.36	0.3	35.45	35.45	4.7	1,120	0.42%
2023/06/07	8	35.40	0	0.00	35.35	8	1,103	0.73%
2023/06/06	0	0.00	0.1	36.30	36.25	-0.1	1,057	-0.01%
2023/06/05	6	36.23	0	0.00	36.10	6	1,010	0.59%
2023/06/01	0.1	35.90	0.2	35.89	35.75	-0.1	983	-0.01%
2023/05/31	0.2	35.80	0	0.00	35.95	0.2	985	0.02%
2023/05/30	0	35.55	0	0.00	35.40	0	959	0.00%
2023/05/29	4	35.40	0	0.00	35.35	4	964	0.41%
2023/05/26	4.2	35.21	0	0.00	35.30	4.2	966	0.43%
2023/05/25	0	0.00	1	35.50	35.40	-1	965	-0.10%
2023/05/24	4	35.85	0	0.00	36.10	4	950	0.42%
2023/05/23	3	35.70	5.1	35.96	35.90	-2.1	931	-0.22%
2023/05/22	0	0.00	0.4	36.40	36.30	-0.4	910	-0.04%
2023/05/19	0	0.00	0	36.00	36.15	0	899	0.00%
2023/05/18	0.2	36.00	0.9	36.01	35.95	-0.7	902	-0.08%
2023/05/17	11.2	35.88	0	0.00	36.10	11.2	926	1.21%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/05/10	0	0.00	0.6	35.69	35.45	-0.6	931	-0.06%
2023/05/09	0.6	35.74	0	0.00	35.60	0.6	942	0.06%
2023/05/05	0	0.00	0.2	35.65	35.30	-0.2	966	-0.02%
2023/05/04	0.2	35.60	13	35.60	35.60	-12.8	972	-1.32%
2023/05/03	0	0.00	0.5	35.30	35.15	-0.5	962	-0.05%
2023/05/02	0	0.00	1	35.35	35.45	-1	1,003	-0.10%
2023/04/28	0	0.00	2	35.20	35.25	-2	1,042	-0.19%
2023/04/27	0.3	34.92	1.5	34.93	34.85	-1.2	1,046	-0.12%
2023/04/26	1.7	34.73	1	34.90	34.90	0.7	1,050	0.07%
2023/04/14	2	34.50	2	34.55	34.55	0	1,111	0.00%
2023/04/13	2	34.55	0	0.00	34.55	2	1,110	0.18%
2023/04/12	1	34.70	0	0.00	34.70	1	1,126	0.09%
2023/04/11	6	34.56	0	0.00	34.80	6	1,149	0.52%
2023/04/10	0.5	34.85	1.8	34.85	34.70	-1.3	1,180	-0.11%
2023/04/07	0	0.00	2.3	35.48	35.45	-2.3	1,184	-0.20%
2023/04/06	0.8	35.35	1	35.35	35.45	-0.2	1,203	-0.02%
2023/03/31	3.4	34.84	5	35.25	35.25	-1.6	1,253	-0.13%
2023/03/28	1	34.50	1.3	34.74	34.70	-0.3	1,940	-0.02%
2023/03/27	0.3	34.60	0	0.00	34.60	0.3	2,242	0.01%
2023/03/16	1.3	33.74	0	0.00	33.40	1.3	2,751	0.05%
2023/03/14	0.1	34.30	0	0.00	34.20	0.1	2,756	0.00%
2023/03/13	1	34.15	6	34.55	34.60	-5	2,797	-0.18%
2023/03/10	0	0.00	10.1	34.55	34.55	-10.1	2,800	-0.36%
2023/03/09	0	0.00	1.3	35.10	35.00	-1.3	2,818	-0.05%
2023/03/08	0.1	35.00	0.3	35.00	35.00	-0.2	2,824	-0.01%
2023/03/07	1.6	34.95	0	0.00	35.05	1.6	2,830	0.06%
2023/03/06	0	0.00	1.1	34.76	34.70	-1.1	2,830	-0.04%
2023/03/03	1.2	34.55	3	34.60	34.60	-1.8	2,831	-0.06%
2023/02/23	1.2	34.13	0	0.00	34.10	1.2	2,897	0.04%
2023/02/22	2	34.15	0	0.00	34.20	2	2,900	0.07%
2023/02/21	0	0.00	1	34.41	34.40	-1	2,921	-0.04%
2023/02/20	0	34.35	0	0.00	34.60	0	2,947	0.00%
2023/02/17	0.2	34.20	0	0.00	34.20	0.2	2,962	0.01%
2023/02/15	2	34.43	3	34.15	34.10	-1	3,022	-0.03%
2023/02/09	0	0.00	11	35.04	34.85	-11	3,088	-0.36%
2023/02/07	2	35.25	0	0.00	35.40	2	3,122	0.06%
2023/02/02	0	0.00	5	35.20	35.20	-5	3,173	-0.16%
2023/01/31	0	35.25	0.3	35.43	34.65	-0.2	3,233	-0.01%
2023/01/30	0.3	35.05	2.4	35.16	35.40	-2.1	3,246	-0.07%
2023/01/16	0	0.00	0.4	34.58	34.45	-0.4	3,272	-0.01%
2023/01/13	0.8	34.25	0	0.00	34.35	0.8	3,297	0.02%
2023/01/12	0	0.00	3	34.35	34.25	-3	3,354	-0.09%
2023/01/11	0	0.00	0.1	34.45	34.35	-0.1	3,368	0.00%
2023/01/10	0.1	34.05	4	34.15	34.25	-3.9	3,371	-0.12%
2023/01/09	0	0.00	3.1	34.18	34.20	-3.1	3,360	-0.09%
2023/01/06	0	0.00	4.2	33.89	34.00	-4.2	3,352	-0.12%
2023/01/05	1.3	33.99	0	0.00	33.70	1.3	3,350	0.04%
2023/01/04	2	33.50	0	0.00	33.50	2	3,345	0.06%
2023/01/03	0	0.00	1.3	33.65	33.55	-1.3	3,359	-0.04%
2022/12/30	1.3	33.66	1.2	33.79	33.90	0.1	3,370	0.00%
2022/12/29	1.2	33.07	3	32.95	33.45	-1.8	3,373	-0.05%
2022/12/28	1	33.00	3	33.15	33.15	-2	3,372	-0.06%
2022/12/27	2	33.35	0	0.00	33.55	2	3,342	0.06%
2022/12/26	2	33.55	0	0.00	33.55	2	3,320	0.06%
2022/12/23	1	33.95	1.3	34.31	33.90	-0.3	3,319	-0.01%
2022/12/22	2.3	34.14	0	0.00	35.10	2.3	3,296	0.07%
2022/12/21	0	0.00	0	34.00	34.15	0	3,034	0.00%
2022/12/20	3	33.48	1	34.40	34.10	2	2,809	0.07%
2022/12/19	5	33.76	0.5	34.74	33.75	4.5	2,605	0.17%
2022/12/16	0.2	36.40	5	36.57	35.80	-4.9	2,301	-0.21%
2022/12/15	1.4	36.45	1.2	36.49	36.60	0.2	2,071	0.01%
2022/12/14	0.2	35.85	0	0.00	36.00	0.2	2,010	0.01%
2022/12/12	0	0.00	1.4	35.70	35.85	-1.4	1,922	-0.07%
2022/12/09	0.5	35.65	2	35.90	35.80	-1.5	1,969	-0.08%
2022/12/08	0.9	35.12	2.5	35.40	35.30	-1.6	1,932	-0.09%
2022/12/07	0.5	34.50	0	0.00	34.75	0.5	1,907	0.03%
2022/12/06	0	0.00	0.6	34.92	34.25	-0.6	1,922	-0.03%
2022/12/05	0.6	35.60	7	34.99	35.10	-6.4	1,904	-0.34%
2022/12/02	0	0.00	2.1	34.94	34.95	-2.1	1,888	-0.11%
2022/12/01	2.1	35.08	0	0.00	35.30	2.1	1,894	0.11%
2022/11/29	0	0.00	0.1	34.93	34.80	-0.1	1,864	-0.01%
2022/11/28	0.1	34.91	0	34.60	35.30	0.1	1,850	0.01%
2022/11/25	0	35.00	0.1	35.30	35.00	-0.1	1,846	0.00%
2022/11/24	0.1	35.20	0.1	35.15	35.10	0	1,848	0.00%
2022/11/23	5.2	35.01	3	35.03	35.15	2.2	1,838	0.12%
2022/11/22	3	35.09	5	35.34	35.45	-2	1,819	-0.11%
2022/11/21	0	0.00	0.1	34.60	34.55	-0.1	1,774	0.00%
2022/11/18	0	34.60	5.5	34.79	34.80	-5.4	1,760	-0.31%
2022/11/17	2.5	34.11	0.3	33.93	34.70	2.2	1,736	0.13%
2022/11/16	0.3	34.00	1.7	34.04	34.20	-1.4	1,710	-0.08%
2022/11/15	2	34.35	8.3	34.49	34.35	-6.3	1,683	-0.37%
2022/11/14	5.2	34.77	0.8	34.87	35.05	4.4	1,675	0.26%
2022/11/11	1.6	34.46	8.1	34.50	34.60	-6.4	1,652	-0.39%
2022/11/10	3.6	34.07	10.7	33.99	34.35	-7.1	1,627	-0.44%
2022/11/09	2.1	33.16	5.1	33.66	33.75	-3	1,586	-0.19%
2022/11/08	0	0.00	0.7	32.85	32.75	-0.7	1,551	-0.05%
2022/11/07	0.3	32.73	0.6	32.75	32.80	-0.3	1,552	-0.02%
2022/11/04	0.7	32.15	2.3	32.63	32.95	-1.5	1,524	-0.10%
2022/11/03	0.4	31.85	1	31.96	32.20	-0.5	1,504	-0.04%
2022/11/02	2.1	31.83	5.1	32.03	32.10	-3	1,484	-0.20%
2022/11/01	0.4	31.00	0	0.00	30.85	0.4	1,456	0.03%
2022/10/31	5	30.65	0	0.00	30.70	5	1,438	0.35%
2022/10/27	1	30.55	0	30.65	30.50	1	1,360	0.07%
2022/10/26	0	30.55	0	30.35	30.60	0	1,325	0.00%
2022/10/25	0	30.20	0.8	30.50	30.35	-0.8	1,270	-0.06%
2022/10/24	3.8	30.36	0	0.00	30.60	3.8	1,255	0.31%
2022/10/21	0	0.00	0.4	30.44	29.90	-0.4	1,230	-0.03%
2022/10/20	0.4	30.95	0.2	30.05	31.05	0.2	1,202	0.01%
2022/10/19	0.2	30.55	0	0.00	30.60	0.2	1,153	0.02%
2022/10/17	0	0.00	1.1	30.71	30.90	-1.1	1,161	-0.10%
2022/10/14	1.1	31.16	3	31.40	31.45	-1.9	1,184	-0.16%
2022/10/11	1.1	31.15	0	0.00	31.00	1.1	1,256	0.08%
2022/10/07	1	31.85	0	0.00	31.95	1	1,253	0.08%
2022/10/05	1	32.70	1	33.00	33.00	0	1,273	0.00%
2022/09/30	0	0.00	1.9	33.74	33.70	-1.9	1,285	-0.15%
2022/09/29	1.9	33.91	2	34.25	33.80	-0.1	1,291	0.00%
2022/09/28	0	0.00	0.6	33.44	33.05	-0.6	1,305	-0.04%
2022/09/27	1.6	33.71	0	0.00	33.50	1.6	1,339	0.12%
2022/09/26	0	0.00	1	33.60	33.55	-1	1,342	-0.07%
2022/09/22	2	34.03	0.3	34.20	34.25	1.7	1,369	0.12%
2022/09/21	1.3	34.30	0.3	34.20	34.30	1.1	1,366	0.08%
2022/09/20	0.3	34.10	0	0.00	34.15	0.3	1,357	0.02%
2022/09/15	0.1	34.40	0	0.00	34.30	0.1	1,282	0.00%
2022/09/14	2	34.35	0	0.00	34.25	2	1,287	0.16%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/09/12	6	35.02	0.8	35.20	35.25	5.2	1,306	0.40%
2022/09/08	0.8	35.51	7	35.57	35.75	-6.2	1,358	-0.46%
2022/09/07	12	34.26	0	0.00	34.20	12	1,333	0.90%
2022/09/01	0	0.00	0	35.10	35.05	0	1,352	0.00%
2022/08/31	2	35.40	0	35.40	35.20	2	1,344	0.15%
2022/08/30	3	35.25	0	0.00	35.15	3	1,342	0.22%
2022/08/29	1	35.60	5	35.90	35.60	-4	1,347	-0.30%
2022/08/17	0	0.00	0	36.60	36.55	0	1,414	0.00%
2022/08/16	0	0.00	0.3	36.37	36.55	-0.3	1,484	-0.02%
2022/08/15	0	0.00	0	36.25	36.35	0	1,536	0.00%
2022/08/12	0.3	36.10	0	0.00	36.20	0.3	1,563	0.02%
2022/08/10	0	0.00	0.3	35.96	35.90	-0.3	1,620	-0.02%
2022/08/09	0.3	35.70	0.2	35.70	35.95	0.1	1,639	0.01%
2022/08/05	0.2	34.91	1	35.30	35.25	-0.8	1,694	-0.05%
2022/08/03	0	0.00	0.7	34.70	34.55	-0.7	1,744	-0.04%
2022/08/02	0.6	34.54	1	34.66	34.60	-0.4	1,776	-0.02%
2022/08/01	0	0.00	0.9	34.70	34.60	-0.9	1,815	-0.05%
2022/07/29	1.9	35.00	2	34.43	34.85	-0.1	1,836	0.00%
2022/07/28	0	0.00	3	34.18	34.20	-3	1,826	-0.16%
2022/07/27	1	34.00	0	0.00	33.95	1	1,825	0.05%
2022/07/26	0	0.00	2	33.95	33.95	-2	1,838	-0.11%
2022/07/21	2	32.98	0	0.00	33.00	2	1,867	0.11%
2022/07/20	0	0.00	0.8	33.26	32.85	-0.8	1,897	-0.04%
2022/07/19	0.8	33.00	0	0.00	32.90	0.8	1,906	0.04%
2022/07/12	0	0.00	0	34.27	34.00	0	1,980	0.00%
2022/07/11	0	0.00	1.3	34.39	34.30	-1.3	1,983	-0.07%
2022/07/08	1.4	34.35	5.2	34.66	34.35	-3.9	2,000	-0.19%
2022/07/07	1.2	32.74	0	0.00	32.75	1.2	1,986	0.06%
2022/07/06	5	32.10	1	32.05	32.00	4	1,968	0.20%
2022/07/05	12.1	33.57	3.4	33.78	33.40	8.7	1,939	0.45%
2022/07/04	1.4	34.52	0	0.00	34.75	1.4	1,912	0.07%
2022/07/01	0	0.00	0.8	35.12	34.35	-0.8	1,989	-0.04%
2022/06/30	0.8	35.50	0	0.00	35.40	0.8	2,003	0.04%
2022/06/27	0	0.00	0.3	36.55	36.60	-0.3	2,036	-0.01%
2022/06/24	0.3	36.10	1	36.18	36.25	-0.7	2,043	-0.04%
2022/06/23	0.9	36.30	0	0.00	36.35	0.9	2,048	0.05%
2022/06/21	0.1	36.20	0	0.00	36.10	0.1	2,093	0.00%
2022/06/17	5	35.90	0	0.00	35.75	5	2,098	0.24%
2022/06/07	0.1	36.65	0	0.00	36.60	0.1	2,169	0.00%
2022/05/31	0	36.05	0	0.00	35.90	0	2,327	0.00%
2022/05/26	1	35.50	0	0.00	35.60	1	2,380	0.04%
2022/05/24	20	36.10	0	0.00	35.75	20	2,435	0.82%
2022/05/19	0	0.00	10	37.55	38.05	-10	2,367	-0.42%
2022/05/18	2	37.88	0	0.00	37.75	2	2,361	0.08%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	10	37.55	0	0.00	37.55	10	2,349	0.43%
2022/05/11	0	0.00	2.4	37.87	37.70	-2.4	2,325	-0.10%
2022/05/10	0	0.00	1	37.85	37.80	-1	2,324	-0.04%
2022/05/09	4	37.68	5	37.65	37.60	-1	2,390	-0.04%
2022/05/06	1	38.50	0	0.00	38.50	1	2,382	0.04%
2022/05/05	4	38.78	0	0.00	38.85	4	2,409	0.17%
2022/05/04	1	38.90	0	0.00	38.90	1	2,404	0.04%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/22	1	40.85	0.4	40.80	40.80	0.6	2,399	0.03%
2022/04/21	0	0.00	3.9	40.75	41.00	-3.9	2,415	-0.16%
2022/04/20	3.4	40.84	4	40.89	40.35	-0.6	2,438	-0.02%
2022/04/19	0.1	40.35	0	0.00	40.55	0.1	2,391	0.01%
2022/04/18	1	39.95	0	0.00	40.10	1	2,427	0.04%
2022/04/13	1	40.05	1	40.00	40.05	0	2,455	0.00%
2022/04/12	1	39.80	10	39.85	39.95	-9	2,457	-0.37%
2022/04/11	1	39.90	0	0.00	39.90	1	2,463	0.04%
2022/04/07	3	39.72	20	39.85	39.85	-17	2,520	-0.67%
2022/04/06	0	40.60	7	40.50	40.55	-7	2,494	-0.28%
2022/03/29	10	39.80	0	0.00	39.75	10	2,724	0.37%
2022/03/24	2	39.35	1	39.45	39.45	1	3,260	0.03%
2022/03/23	11	39.55	1	39.55	39.60	10	3,405	0.29%
2022/03/22	1	39.20	3	39.27	39.30	-2	3,421	-0.06%
2022/03/21	1	39.55	0	0.00	39.35	1	3,445	0.03%
2022/03/18	1	39.50	1	39.70	39.30	0	3,495	0.00%
2022/03/17	0	0.00	5	39.44	39.40	-5	3,489	-0.14%
2022/03/16	0	0.00	1	39.00	39.30	-1	3,547	-0.03%
2022/03/15	0	0.00	3	38.95	38.95	-3	3,583	-0.08%
2022/03/14	0	0.00	9	39.20	39.20	-9	3,581	-0.25%
2022/03/10	1	39.45	0	0.00	39.40	1	3,669	0.03%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	1	39.25	0	0.00	39.20	1	3,692	0.03%
2022/03/07	3	39.68	0	0.00	39.70	3	3,644	0.08%
2022/03/04	0	0.00	2	40.15	40.15	-2	3,625	-0.06%
2022/03/02	0	0.00	3	40.35	40.60	-3	3,619	-0.08%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	0.2	40.50	1	40.30	40.30	-0.8	3,605	-0.02%
2022/02/23	1	40.90	0	0.00	41.05	1	3,579	0.03%
2022/02/22	1	40.75	10	40.88	40.95	-9	3,567	-0.25%
2022/02/21	1	40.45	2	40.55	40.60	-1	3,547	-0.03%
2022/02/18	1	40.45	0	0.00	40.40	1	3,565	0.03%
2022/02/17	4	40.53	2	40.50	40.40	2	3,561	0.06%
2022/02/16	2	40.30	0	0.00	40.30	2	3,549	0.06%
2022/02/11	2	40.55	0	0.00	40.55	2	3,583	0.06%
2022/02/10	4	40.78	0	0.00	40.75	4	3,585	0.11%
2022/02/09	1	40.80	1	40.70	41.05	0	3,583	0.00%
2022/02/08	1	41.35	0.1	41.30	41.40	0.9	3,504	0.03%
2022/02/07	6.1	41.26	0	0.00	41.25	6.1	3,498	0.17%
2022/01/26	0	0.00	1	40.50	40.55	-1	3,500	-0.03%
2022/01/25	4	40.28	0	0.00	40.45	4	3,521	0.11%
2022/01/24	8	40.22	0	0.00	40.70	8	3,506	0.23%
2022/01/21	6	40.39	0	0.00	40.40	6	3,494	0.17%
2022/01/20	1	40.65	0	0.00	40.80	1	3,483	0.03%
2022/01/19	1	41.00	0	0.00	40.95	1	3,471	0.03%
2022/01/17	0	0.00	1	41.15	41.20	-1	3,444	-0.03%
2022/01/14	1	41.75	1	41.50	41.45	0	3,453	0.00%
2022/01/13	3	41.47	0	0.00	41.65	3	3,455	0.09%
2022/01/12	0	0.00	0.4	41.25	41.15	-0.4	3,406	-0.01%
2022/01/11	2.4	41.46	0	0.00	41.25	2.4	3,389	0.07%
2022/01/10	1	40.70	0.5	40.65	40.70	0.5	3,340	0.01%
2022/01/07	4	40.58	0	0.00	40.50	4	3,332	0.12%
2022/01/06	1	40.45	5	40.45	40.50	-4	3,313	-0.12%
2022/01/04	12	40.38	0	0.00	40.45	12	3,318	0.36%
2022/01/03	4	40.38	2	40.40	40.35	2	3,318	0.06%
2021/12/30	4	40.65	1	40.70	40.55	3	3,299	0.09%
2021/12/29	1	40.65	1	40.50	40.75	0	3,272	0.00%
2021/12/28	3	40.40	0	0.00	40.50	3	3,238	0.09%
2021/12/27	2.1	40.55	5	40.55	40.50	-2.9	3,215	-0.09%
2021/12/24	1	40.35	5.1	40.30	40.35	-4.1	3,203	-0.13%
2021/12/23	1.2	40.11	0	0.00	40.35	1.2	3,208	0.04%
2021/12/22	1	39.75	0	0.00	39.75	1	3,024	0.03%
2021/12/20	9	39.51	0	0.00	39.75	9	2,673	0.34%
2021/12/17	6	39.60	0	0.00	39.45	6	2,514	0.24%
2021/12/16	3	39.35	0	0.00	39.50	3	2,362	0.13%
2021/12/15	8	39.42	0	0.00	39.50	8	2,373	0.34%
2021/12/14	1	39.65	0	0.00	39.60	1	2,357	0.04%
2021/12/13	15	39.99	0	0.00	39.90	15	2,303	0.65%
2021/12/10	7	39.97	2	39.95	40.00	5	2,265	0.22%
2021/12/09	5	40.17	0	0.00	40.15	5	2,197	0.23%
2021/12/08	0	40.35	0	0.00	40.10	0	2,162	0.00%
2021/12/07	5	40.04	0	0.00	40.05	5	2,143	0.23%
2021/12/06	3	40.10	0	0.00	40.10	3	2,095	0.14%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/11/29	2	40.45	0	0.00	40.35	2	1,981	0.10%
2021/11/26	19	40.75	0	0.00	40.80	19	1,968	0.97%
2021/11/24	0	0.00	0.7	41.25	41.05	-0.7	1,981	-0.04%
2021/11/22	1	41.05	0	0.00	41.25	1	1,949	0.05%
2021/11/18	0.3	41.90	0	0.00	41.80	0.3	1,940	0.02%
2021/11/17	0	0.00	1	41.35	41.45	-1	1,927	-0.05%
2021/11/15	0	41.30	1.6	41.33	41.20	-1.6	1,978	-0.08%
2021/11/12	3.6	41.10	0	0.00	41.35	3.6	2,025	0.18%
2021/11/11	4	40.99	0	0.00	41.00	4	2,063	0.19%
2021/11/10	1	40.85	0	0.00	40.90	1	2,072	0.05%
2021/11/09	0.1	41.20	0	0.00	41.00	0.1	2,060	0.00%
2021/11/05	2	40.95	0	0.00	40.95	2	2,082	0.10%
2021/10/26	0	0.00	0	42.30	42.35	0	1,957	0.00%
2021/10/25	0	42.25	0.5	42.30	42.30	-0.5	1,950	-0.03%
2021/10/22	0.5	42.25	0	42.25	42.35	0.5	1,961	0.03%
2021/10/21	0	41.98	0.1	41.95	41.95	-0.1	1,935	-0.01%
2021/10/20	0.2	42.10	4	42.00	41.95	-3.8	1,894	-0.20%
2021/10/19	0	0.00	2	41.85	41.85	-2	1,888	-0.11%
2021/10/15	1.4	41.53	0	0.00	41.65	1.4	1,915	0.07%
2021/10/12	0	0.00	2	41.93	42.40	-2	1,918	-0.10%
2021/10/08	0	0.00	1	42.10	42.10	-1	1,898	-0.05%
2021/10/05	2	40.95	0	0.00	41.00	2	1,878	0.11%
2021/10/01	0	0.00	4	41.45	41.45	-4	1,882	-0.21%
2021/09/29	0	0.00	3	42.00	41.90	-3	1,915	-0.16%
2021/09/24	1	41.50	0	0.00	41.75	1	1,942	0.05%
2021/09/23	0.1	41.40	0	0.00	41.10	0.1	1,916	0.01%
2021/09/17	1	42.40	0	0.00	42.30	1	1,825	0.05%
2021/09/15	1	42.90	0	0.00	42.85	1	1,792	0.06%
2021/09/14	1	43.00	0	0.00	43.30	1	1,804	0.06%
2021/09/13	0.1	43.35	0	0.00	43.30	0.1	1,810	0.01%
2021/09/09	0	0.00	6	43.13	43.10	-6	1,867	-0.32%
2021/09/08	6	43.63	1	43.35	43.40	5	1,892	0.26%
2021/09/06	0	0.00	4	43.53	43.30	-4	1,928	-0.21%
2021/09/03	0	0.00	1	44.10	44.05	-1	1,924	-0.05%
2021/08/30	0	0.00	4	44.20	44.50	-4	1,999	-0.20%
2021/08/26	1	42.95	0	0.00	43.00	1	2,089	0.05%
2021/08/24	1	42.75	0	0.00	43.25	1	2,199	0.05%
2021/08/23	0	42.60	0	0.00	42.70	0	2,237	0.00%
2021/08/20	1	42.55	0	0.00	42.55	1	2,258	0.04%
2021/08/19	1	42.90	6	42.81	42.95	-5	2,250	-0.22%
2021/08/18	6.1	42.51	2	42.45	42.85	4.1	2,213	0.18%
2021/08/17	2	41.78	0	0.00	41.85	2	2,161	0.09%
2021/08/12	0	0.00	2	41.38	41.45	-2	2,119	-0.09%
2021/08/11	1.1	40.99	1	41.00	41.00	0.1	2,115	0.00%
2021/08/04	1.5	40.80	0	0.00	40.75	1.5	2,318	0.06%
2021/08/02	1	40.70	0	0.00	40.70	1	2,417	0.04%
2021/07/28	1	40.45	0	0.00	40.60	1	2,475	0.04%
2021/07/26	1	40.65	0	0.00	40.60	1	2,520	0.04%
2021/07/23	0	41.10	0	0.00	41.10	0	2,563	0.00%
2021/07/22	0.2	40.95	0	0.00	41.00	0.2	2,649	0.01%
2021/07/21	0.2	40.90	1	40.85	40.95	-0.8	2,694	-0.03%
2021/07/20	0	0.00	1	40.75	40.35	-1	2,667	-0.04%
2021/07/19	0	0.00	2	40.60	40.40	-2	2,683	-0.07%
2021/07/15	0	0.00	0.1	40.70	40.50	-0.1	2,696	0.00%
2021/07/12	0	0.00	1	40.75	40.90	-1	2,746	-0.04%
2021/07/07	0	0.00	2	41.25	40.85	-2	2,770	-0.07%
2021/07/06	0	0.00	2	41.05	41.15	-2	2,764	-0.07%
2021/07/05	0	0.00	2	40.18	40.25	-2	2,708	-0.07%
2021/07/02	1	39.30	2	39.35	39.40	-1	2,675	-0.04%
2021/06/30	0	0.00	1	39.80	39.85	-1	2,683	-0.04%
2021/06/21	1	39.70	0	0.00	39.55	1	2,692	0.04%
2021/06/17	1	40.00	2	40.30	40.50	-1	2,639	-0.04%
2021/06/15	0	0.00	2	40.40	40.45	-2	2,626	-0.08%
2021/06/09	0	0.00	2	40.10	40.05	-2	2,592	-0.08%
2021/06/07	0	0.00	4	40.19	40.25	-4	2,552	-0.16%
2021/06/03	0	0.00	6	40.19	40.40	-6	2,491	-0.24%
2021/06/02	2	41.60	0	0.00	41.65	2	2,405	0.08%
2021/06/01	3	41.40	0	0.00	41.45	3	2,327	0.13%
2021/05/25	1	40.55	1	40.85	40.25	0	2,297	0.00%
2021/05/19	2	39.75	0	0.00	39.65	2	2,420	0.08%
2021/05/18	1	39.70	0	0.00	39.85	1	2,405	0.04%
2021/05/17	0	0.00	1	39.20	38.65	-1	2,398	-0.04%
2021/05/12	1	40.00	3	42.10	40.15	-2	2,278	-0.09%
2021/05/05	3	42.90	0	0.00	42.55	3	2,083	0.14%
2021/04/29	0	0.00	1	43.50	43.25	-1	2,024	-0.05%
2021/04/28	1	42.15	5	42.99	43.70	-4	1,966	-0.20%
2021/04/27	0	0.00	2	41.50	41.50	-2	1,909	-0.10%
2021/04/23	3	40.15	0	0.00	40.05	3	1,835	0.16%
2021/04/22	1	40.70	2	40.60	40.50	-1	1,817	-0.06%
2021/04/21	1	40.70	0	0.00	40.55	1	1,803	0.06%
2021/04/20	1	40.85	3	41.00	40.95	-2	1,803	-0.11%
2021/04/16	0	0.00	5	40.25	40.25	-5	1,784	-0.28%
2021/04/13	0	0.00	9	40.91	40.80	-9	1,864	-0.48%
2021/04/12	0	0.00	23	40.33	40.40	-23	1,831	-1.26%
2021/04/07	10	40.00	0	0.00	40.10	10	1,846	0.54%
2021/04/01	0	0.00	1	39.40	39.40	-1	1,804	-0.06%
2021/03/30	5	39.05	0	0.00	39.30	5	1,806	0.28%
2021/03/29	6	39.10	5	39.10	39.05	1	1,837	0.05%
2021/03/23	2	39.05	0	0.00	39.00	2	1,938	0.10%
2021/03/22	5	38.80	0	0.00	39.15	5	1,954	0.26%
2021/03/11	2	39.20	0	0.00	39.10	2	1,976	0.10%
2021/03/10	3	38.98	0	0.00	39.00	3	1,974	0.15%
2021/03/05	2	38.80	2	38.90	38.80	0	1,972	0.00%
2021/03/03	1	39.20	1	39.15	39.10	0	1,975	0.00%
2021/03/02	1	39.00	0	0.00	38.70	1	1,965	0.05%
2021/02/26	3	39.03	0	0.00	39.20	3	1,947	0.15%
2021/02/25	1	39.15	4	39.23	39.80	-3	1,951	-0.15%
2021/02/23	12	37.98	0	0.00	38.45	12	1,844	0.65%
2021/02/22	3	39.40	0	0.00	39.50	3	1,720	0.17%
2021/02/18	4	39.63	9	39.75	39.50	-5	1,702	-0.29%
2021/02/03	0	0.00	3	38.85	38.95	-3	1,724	-0.17%
2021/02/02	4	38.51	0	0.00	38.65	4	1,746	0.23%
2021/02/01	0	0.00	1	38.05	38.15	-1	1,745	-0.06%
2021/01/28	6	38.09	7	38.14	38.05	-1	1,735	-0.06%
2021/01/25	0	0.00	6	38.65	38.60	-6	1,756	-0.34%
2021/01/21	9	38.58	3	38.60	38.65	6	1,780	0.34%
2021/01/20	1	38.40	0	0.00	38.45	1	1,873	0.05%
2021/01/15	1	39.95	0	0.00	39.85	1	1,877	0.05%
2021/01/12	0	0.00	1	40.20	39.90	-1	1,915	-0.05%
2021/01/11	0	0.00	1	40.50	40.50	-1	1,926	-0.05%
2021/01/08	1	40.30	0	0.00	40.40	1	1,912	0.05%
2021/01/07	0	0.00	10	40.15	39.95	-10	1,899	-0.53%
2021/01/05	10	38.95	0	0.00	38.95	10	1,814	0.55%
2020/12/31	0	0.00	19	39.01	38.80	-19	1,849	-1.03%
2020/12/30	1	39.10	13	39.07	39.10	-12	1,851	-0.65%
2020/12/25	0	0.00	5	38.35	38.35	-5	1,814	-0.28%
2020/12/24	5	38.15	0	0.00	38.00	5	1,813	0.28%
2020/12/23	3	38.30	0	0.00	38.05	3	1,783	0.17%
2020/12/11	0	0.00	10	38.33	38.30	-10	1,624	-0.62%
2020/12/10	10	37.94	0	0.00	37.80	10	1,621	0.62%
2020/12/08	11	38.10	0	0.00	38.10	11	1,583	0.69%
2020/12/07	5	38.70	0	0.00	38.70	5	1,560	0.32%
2020/12/04	1	38.85	0	0.00	39.00	1	1,561	0.06%
2020/12/01	2	38.50	0	0.00	38.50	2	1,508	0.13%
2020/11/26	1	38.90	0	0.00	38.85	1	1,477	0.07%
2020/11/25	1	38.85	0	0.00	38.80	1	1,476	0.07%
2020/11/24	1	38.70	0	0.00	38.40	1	1,472	0.07%
2020/11/16	0	0.00	5	39.25	39.00	-5	1,508	-0.33%
2020/11/09	1	39.10	10	39.00	39.00	-9	1,486	-0.61%
2020/11/06	10	38.70	0	0.00	38.70	10	1,504	0.66%
2020/10/16	0	0.00	3	39.42	39.40	-3	1,445	-0.21%
2020/10/15	0	0.00	12	39.40	39.30	-12	1,478	-0.81%
2020/10/14	1	39.00	0	0.00	38.95	1	1,478	0.07%
2020/10/12	0	0.00	12	38.56	38.85	-12	1,488	-0.81%
2020/10/07	0	0.00	10	38.10	38.10	-10	1,476	-0.68%
2020/09/29	0	0.00	1	36.95	37.05	-1	1,537	-0.07%
2020/09/25	0	0.00	0.3	36.60	36.75	-0.3	1,606	-0.02%
2020/09/15	0	0.00	1	36.95	37.15	-1	2,604	-0.04%
2020/08/31	0	0.00	2	37.20	36.55	-2	3,833	-0.05%
2020/08/28	2	36.80	0	0.00	37.10	2	3,864	0.05%
2020/07/30	1	35.50	10	35.45	35.45	-9	4,100	-0.22%
2020/07/27	1	34.90	10	34.80	34.65	-9	4,107	-0.22%
2020/07/22	10	36.10	0	0.00	36.00	10	4,124	0.24%
2020/07/21	13	35.57	0	0.00	35.60	13	4,119	0.32%
2020/07/20	2	35.38	0	0.00	34.95	2	4,077	0.05%
2020/07/17	1	35.20	0	0.00	34.90	1	4,059	0.02%
2020/07/15	1	35.00	0	0.00	35.50	1	4,080	0.02%
2020/07/14	1	34.70	0	0.00	34.70	1	4,092	0.02%
2020/07/13	2	35.30	0	0.00	35.30	2	4,081	0.05%
2020/07/10	1	34.80	0	0.00	34.50	1	4,070	0.02%
2020/07/08	0	0.00	1.1	35.24	35.60	-1.1	4,041	-0.03%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/07/01	10	36.00	0	0.00	35.50	10	3,999	0.25%
2020/06/24	0	0.00	2	37.70	37.50	-2	3,814	-0.05%
2020/06/22	0	0.00	32	39.40	39.05	-32	3,408	-0.94%
2020/06/19	0	0.00	1	38.80	39.50	-1	3,256	-0.03%
2020/06/18	0	0.00	16	38.12	38.65	-16	3,066	-0.52%
2020/06/17	1	37.70	3	37.58	37.75	-2	2,998	-0.07%
2020/06/16	0	0.00	1	35.85	35.80	-1	2,955	-0.03%
2020/06/15	1	35.00	0	0.00	35.05	1	3,061	0.03%
2020/06/12	4	35.95	1	36.05	36.00	3	3,121	0.10%
2020/06/11	1	36.55	0	0.00	36.80	1	3,132	0.03%
2020/06/10	3	37.00	2	37.05	37.15	1	3,161	0.03%
2020/06/09	12	36.85	1	36.75	37.25	11	3,172	0.35%
2020/06/08	1	35.75	6	36.23	36.35	-5	3,100	-0.16%
2020/06/03	0	0.00	5	32.40	32.80	-5	2,933	-0.17%
2020/06/02	0	0.00	1	31.95	31.95	-1	2,938	-0.03%
2020/06/01	5	31.70	0	0.00	31.90	5	2,918	0.17%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/28	1	31.75	0	0.00	31.65	1	2,895	0.03%
2020/05/27	1	33.85	9	33.97	34.10	-8	2,856	-0.28%
2020/05/26	0	0.00	2	33.85	33.85	-2	2,745	-0.07%
2020/05/25	1	33.25	0	0.00	33.25	1	2,729	0.04%
2020/05/22	3	32.65	0	0.00	32.55	3	2,736	0.11%
2020/05/21	5	33.00	0	0.00	32.90	5	2,750	0.18%
2020/05/14	0	0.00	1	32.50	32.35	-1	2,852	-0.04%
2020/05/12	0	0.00	1	32.25	32.10	-1	2,835	-0.04%
2020/05/06	1	31.40	0	0.00	31.10	1	2,853	0.04%
2020/04/21	0	0.00	5	30.20	29.15	-5	2,910	-0.17%
2020/04/17	0	0.00	1	31.00	30.60	-1	2,885	-0.03%
2020/04/13	0	0.00	2	29.93	29.70	-2	2,985	-0.07%
2020/04/09	0	0.00	2	29.73	29.75	-2	3,061	-0.07%
2020/04/07	6	29.33	0	0.00	29.35	6	3,044	0.20%
2020/04/06	5	28.28	0	0.00	28.45	5	2,982	0.17%
2020/03/27	2	29.15	1	29.30	28.70	1	2,928	0.03%
2020/03/25	5	29.10	5	28.50	28.75	0	2,876	0.00%
2020/03/24	0	0.00	19	27.94	28.20	-19	2,811	-0.68%
2020/03/23	2	26.05	0	0.00	26.10	2	2,779	0.07%
2020/03/20	5	26.85	0	0.00	27.00	5	2,744	0.18%
2020/03/19	6	26.50	0	0.00	25.65	6	2,670	0.22%
2020/03/18	20	28.63	0	0.00	28.45	20	2,510	0.80%
2020/03/16	6	29.99	0	0.00	29.10	6	2,295	0.26%
2020/03/13	1	31.10	0	0.00	31.95	1	2,179	0.05%
2020/03/11	30	36.50	0	0.00	36.15	30	1,981	1.51%
2020/03/10	2	36.80	0	0.00	36.65	2	1,972	0.10%
2020/03/09	0	0.00	1	36.20	36.25	-1	1,944	-0.05%
2020/03/05	1	37.15	0	0.00	37.45	1	1,855	0.05%
2020/03/04	2	37.20	0	0.00	37.15	2	1,832	0.11%
2020/03/02	2	36.50	0	0.00	35.95	2	1,772	0.11%
2020/02/26	3	37.30	0	0.00	37.30	3	1,694	0.18%
2020/02/24	0	0.00	3	37.60	37.45	-3	1,650	-0.18%
2020/02/21	3	37.33	2	37.40	38.00	1	1,621	0.06%
2020/02/19	10	35.75	0	0.00	36.00	10	1,481	0.67%
2020/02/12	0	0.00	1	36.05	36.00	-1	1,415	-0.07%
2020/02/10	1	35.15	1	34.95	34.90	0	1,392	0.00%
2020/01/30	10	34.25	0	0.00	34.20	10	1,312	0.76%
2020/01/14	0	0.00	0.2	34.70	34.70	-0.2	1,223	-0.02%
2020/01/13	1.2	34.89	1	34.65	34.85	0.2	1,225	0.02%
2020/01/10	0	0.00	30	34.60	34.60	-30	1,229	-2.44%
2020/01/08	1	34.85	0	0.00	34.70	1	1,213	0.08%
2020/01/06	7	34.60	0	0.00	34.65	7	1,084	0.65%
2019/12/24	1	33.85	6	33.98	34.10	-5	962	-0.52%
2019/12/23	1.1	33.46	0	0.00	33.75	1.1	928	0.11%
2019/12/04	12	32.95	0	0.00	33.00	12	986	1.22%
2019/12/03	1	32.80	0	0.00	32.80	1	972	0.10%
2019/11/26	1	32.90	1	32.85	33.00	0	1,002	0.00%
2019/11/22	0.1	32.40	0	0.00	32.55	0.1	1,015	0.01%
2019/11/13	10	32.75	0	0.00	32.65	10	1,111	0.90%
2019/11/08	0	0.00	0.7	32.55	32.55	-0.7	1,201	-0.05%
2019/10/22	0.1	31.85	0	0.00	31.85	0.1	1,372	0.00%
2019/10/17	0	0.00	5	31.40	31.40	-5	1,366	-0.37%
2019/10/14	5	30.85	0	0.00	30.90	5	1,469	0.34%
2019/10/09	2	30.75	40	31.00	30.75	-38	1,483	-2.56%
2019/09/27	2	30.85	0	0.00	30.85	2	1,844	0.11%
2019/09/23	0.1	31.95	0	0.00	31.95	0.1	1,890	0.00%
2019/09/12	1	31.70	0	0.00	31.75	1	1,837	0.05%
2019/09/05	0	0.00	1.9	31.00	30.95	-1.9	1,764	-0.11%
2019/09/04	2	30.90	0	0.00	30.95	2	1,763	0.11%
2019/08/22	0.1	30.75	0	0.00	30.75	0.1	1,773	0.00%
2019/08/14	1	30.55	0	0.00	30.45	1	1,801	0.06%
2019/07/26	0	32.45	0	0.00	32.50	0	1,566	0.00%
2019/07/25	0.3	32.30	0	0.00	32.40	0.3	1,586	0.02%
2019/07/22	0.1	32.60	0	0.00	32.60	0.1	1,550	0.00%
2019/07/17	1	32.35	1	32.60	32.70	0	1,508	0.00%
2019/07/11	0	0.00	0.1	35.45	33.75	-0.1	1,369	-0.01%
2019/06/24	0.1	33.40	0	0.00	33.45	0.1	986	0.01%
2019/05/30	0	0.00	1	33.20	33.20	-1	1,128	-0.09%
2019/05/28	1	32.65	0	0.00	32.65	1	1,162	0.09%
2019/05/14	0	0.00	2	33.25	33.25	-2	1,107	-0.18%
2019/05/09	5.1	33.30	0	0.00	33.15	5.1	1,126	0.45%
2019/05/08	35	33.25	0	0.00	33.15	35	1,121	3.12%
2019/04/30	0	0.00	2	33.05	33.05	-2	1,053	-0.19%
2019/04/15	0	0.00	20	32.60	32.80	-20	1,125	-1.78%
2019/04/08	0.1	32.65	0	0.00	32.65	0.1	1,160	0.01%
2019/04/03	2	32.90	0	0.00	32.60	2	1,157	0.17%
2019/04/01	20	32.20	0	0.00	32.05	20	1,134	1.76%
2019/03/26	1	32.20	0	0.00	32.10	1	1,108	0.09%
2019/03/15	0	0.00	5	33.55	33.50	-5	1,075	-0.46%
2019/03/11	0	0.00	1	34.20	34.10	-1	1,060	-0.09%
2019/03/08	0.1	34.05	0	0.00	34.05	0.1	1,064	0.01%
2019/03/06	1	34.25	0	0.00	34.25	1	1,053	0.09%
2019/03/04	0	0.00	5	33.45	33.45	-5	977	-0.51%
2019/02/12	0	0.00	1	29.65	30.20	-1	928	-0.11%
2019/02/11	0.1	28.95	0	0.00	28.95	0.1	946	0.01%
2019/01/30	1	29.15	0	0.00	29.15	1	960	0.10%
2019/01/10	0.1	28.35	0	0.00	28.35	0.1	1,027	0.01%
2019/01/03	1	28.10	1	28.05	28.05	0	1,082	0.00%
2018/12/26	0	29.05	0	0.00	29.05	0	1,049	0.00%
2018/12/25	0.2	28.90	0	0.00	28.85	0.2	1,051	0.02%
2018/12/14	1	30.70	1	30.90	30.45	0	1,061	0.00%
2018/12/10	0.1	31.45	0	0.00	31.45	0.1	1,059	0.01%
2018/12/07	0	0.00	1	31.40	31.55	-1	1,065	-0.09%
2018/12/06	1	31.00	0	0.00	31.00	1	1,070	0.09%
2018/12/04	0	0.00	1.5	31.88	31.95	-1.5	1,066	-0.14%
2018/12/03	0	0.00	6	31.90	31.95	-6	1,093	-0.55%
2018/11/30	0	0.00	0.5	31.75	31.85	-0.5	1,087	-0.04%
2018/11/29	0	0.00	3	31.90	31.90	-3	1,087	-0.28%
2018/11/28	0	0.00	1	31.85	31.90	-1	1,090	-0.09%
2018/11/26	0	0.00	3	31.97	32.00	-3	1,086	-0.28%
2018/11/23	0	0.00	3	31.72	31.65	-3	1,057	-0.28%
2018/11/13	0	0.00	0.1	31.10	31.25	-0.1	1,030	-0.01%
2018/11/09	0	0.00	20	31.00	31.30	-20	1,022	-1.96%
2018/11/08	0.2	30.80	10	30.70	30.95	-9.8	1,010	-0.97%
2018/11/06	0	0.00	3	28.73	28.85	-3	977	-0.31%
2018/11/05	11	28.43	0	0.00	28.40	11	966	1.14%
2018/11/02	0	0.00	2	29.35	29.45	-2	931	-0.21%
2018/10/31	0	0.00	10	28.80	29.55	-10	917	-1.09%
2018/10/30	13	28.47	10	28.55	28.45	3	905	0.33%
2018/10/22	10	29.65	0	0.00	29.55	10	868	1.15%
2018/10/17	0	0.00	1	29.15	29.10	-1	852	-0.12%
2018/10/12	3	28.70	0	0.00	29.20	3	844	0.36%
2018/10/09	20	30.45	1	30.40	30.40	19	798	2.38%
2018/10/08	0.1	30.50	0	0.00	30.50	0.1	794	0.01%
2018/09/25	0	0.00	5	31.40	31.35	-5	725	-0.69%
2018/09/13	0	0.00	10	30.70	30.70	-10	729	-1.37%
2018/09/12	0.1	30.45	10	30.38	30.40	-9.9	734	-1.35%
2018/09/11	0	0.00	10	30.00	30.05	-10	743	-1.35%
2018/09/10	2	30.00	0	0.00	30.05	2	753	0.27%
2018/08/29	0	0.00	1	31.20	31.15	-1	795	-0.13%
2018/08/28	0	0.00	10	30.75	30.85	-10	867	-1.15%
2018/08/27	0	0.00	20	30.58	30.55	-20	925	-2.16%
2018/08/23	0	0.00	20	30.51	30.50	-20	959	-2.08%
2018/08/22	15	30.50	0	0.00	30.45	15	965	1.55%
2018/08/21	0	0.00	15	30.50	30.50	-15	962	-1.56%
2018/08/16	10	30.40	0	0.00	30.60	10	975	1.03%
2018/08/15	0	0.00	10	30.60	30.60	-10	971	-1.03%
2018/08/13	0	0.00	10	31.45	31.45	-10	961	-1.04%
2018/08/09	0	0.00	20	32.95	32.95	-20	965	-2.07%
2018/08/08	0.1	32.90	0	0.00	32.85	0.1	983	0.01%
2018/08/07	0.1	32.70	20	32.80	32.80	-20	983	-2.03%
2018/08/03	5	32.45	0	0.00	32.30	5	1,001	0.50%
2018/07/30	0	0.00	10	32.15	32.15	-10	1,022	-0.98%
2018/07/18	0	0.00	30	32.95	33.35	-30	1,086	-2.76%
2018/07/13	1	31.90	10	31.85	31.85	-9	1,091	-0.82%
2018/07/11	2	31.50	0	0.00	31.70	2	1,122	0.18%
2018/07/09	0.2	32.00	20	31.38	31.95	-19.8	1,152	-1.72%
2018/07/06	0	0.00	20	30.80	30.80	-20	1,150	-1.74%
2018/07/04	0	0.00	25.6	31.72	31.80	-25.6	1,153	-2.22%
2018/07/02	1	32.00	11	32.08	31.85	-10	1,175	-0.85%
2018/06/29	3	32.60	0	0.00	32.70	3	1,167	0.26%
2018/06/27	5	33.05	20	33.00	33.00	-15	1,148	-1.31%
2018/06/25	1	33.05	0	0.00	33.05	1	1,136	0.09%
2018/06/22	3	33.03	0	0.00	33.10	3	1,151	0.26%
2018/06/21	6	33.18	20	33.23	33.20	-14	1,162	-1.20%
2018/06/15	0.3	33.75	0	0.00	33.95	0.3	1,141	0.03%
2018/06/14	5	33.85	0	0.00	33.65	5	1,124	0.44%
2018/06/12	5	33.85	0	0.00	34.10	5	1,151	0.43%
2018/06/11	0	33.75	0	0.00	33.75	0	1,166	0.00%
2018/06/08	0	33.90	0	0.00	33.85	0	1,180	0.00%
2018/06/05	0	0.00	10	34.85	34.90	-10	1,181	-0.85%
2018/06/04	0	0.00	16	35.66	36.00	-16	1,120	-1.43%
2018/05/31	5	34.85	0	0.00	35.00	5	1,033	0.48%
2018/05/29	0	0.00	1.7	35.30	35.30	-1.7	1,070	-0.15%
2018/05/28	6	35.20	0	0.00	35.20	6	1,084	0.55%
2018/05/23	10	34.70	0	0.00	34.65	10	1,092	0.92%
2018/05/18	10	34.30	0	0.00	34.20	10	1,093	0.91%
2018/05/11	0	0.00	1	34.90	35.35	-1	1,137	-0.09%
2018/05/10	0	34.55	0	0.00	34.55	0	1,119	0.00%
2018/05/09	0.1	34.40	0	0.00	34.40	0.1	1,111	0.01%
2018/05/07	0	0.00	4	34.35	34.20	-4	1,114	-0.36%
2018/05/04	1	34.80	0	0.00	34.15	1	1,114	0.09%
2018/04/24	1	35.80	0	0.00	35.60	1	1,146	0.09%
2018/04/13	5	36.10	0	0.00	35.75	5	1,274	0.39%
2018/04/11	2	36.20	0	0.00	36.45	2	1,345	0.15%
2018/04/10	0	36.15	0	0.00	36.10	0	1,390	0.00%
2018/04/09	0.1	36.15	0	0.00	36.15	0.1	1,387	0.01%
2018/03/21	0	0.00	3	38.45	38.10	-3	1,335	-0.22%
2018/03/20	0	0.00	2	38.50	38.40	-2	1,345	-0.15%
2018/03/15	1	38.90	0	0.00	38.30	1	1,349	0.07%
2018/03/13	0	0.00	1	38.40	38.45	-1	1,360	-0.07%
2018/03/12	0	0.00	1	38.95	38.60	-1	1,378	-0.07%
2018/03/09	1	37.90	0	0.00	37.85	1	1,383	0.07%
2018/03/07	0	0.00	1	37.75	37.85	-1	1,475	-0.07%
2018/03/06	7	37.41	0	0.00	37.45	7	1,537	0.46%
2018/03/05	2	37.98	0	0.00	37.30	2	1,571	0.13%
2018/02/23	3	39.90	0	0.00	39.85	3	1,479	0.20%
2018/02/07	20	39.70	0	0.00	39.45	20	1,462	1.37%
2018/02/06	1	39.40	1	39.10	39.10	0	1,443	0.00%
2018/02/05	15	40.77	0	0.00	40.65	15	1,409	1.06%
2018/01/24	1	41.90	2	41.85	41.90	-1	1,359	-0.07%
2018/01/23	2	42.00	0	0.00	42.00	2	1,349	0.15%
2018/01/18	20	42.73	1	42.66	41.90	19	1,310	1.45%
2018/01/16	6	41.43	15	41.50	41.45	-9	1,242	-0.72%
2018/01/15	5	41.30	0	0.00	41.10	5	1,230	0.41%
2018/01/12	0	0.00	11.5	41.85	42.05	-11.5	1,240	-0.93%
2018/01/11	0	0.00	1	40.80	40.60	-1	1,162	-0.09%
2018/01/09	1	40.65	0	0.00	40.40	1	1,181	0.08%
2018/01/08	1	40.60	0	0.00	40.65	1	1,167	0.09%
2018/01/05	9	39.47	101	39.85	40.15	-92	1,148	-8.01%	大賣/
2018/01/04	0	0.00	5	38.50	38.50	-5	1,108	-0.45%