元大金 (2885)-元富-松德券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	34.70	5.7	34.74	34.60	-5.6	19,485	-0.03%
2025/01/21	6.3	34.66	0	0.00	34.65	6.3	19,458	0.03%
2025/01/20	0.2	34.53	1.2	34.42	34.25	-1	19,354	-0.01%
2025/01/17	0	34.80	11.1	34.76	34.50	-11.1	19,265	-0.06%
2025/01/16	9.6	34.80	1.4	34.90	34.90	8.2	19,211	0.04%
2025/01/15	2.9	34.62	4.2	34.69	34.40	-1.2	19,276	-0.01%
2025/01/14	5.2	34.39	0	0.00	34.45	5.2	19,376	0.03%
2025/01/13	0	0.00	1	34.05	34.05	-1	19,588	-0.01%
2025/01/10	3	34.36	0.5	34.90	34.40	2.6	19,475	0.01%
2025/01/09	0.5	35.50	11.9	35.35	34.95	-11.4	19,430	-0.06%
2025/01/08	4.3	35.54	10.3	35.54	35.60	-6	19,658	-0.03%
2025/01/07	0	0.00	1	35.85	35.80	-1	19,570	-0.01%
2025/01/06	4	35.30	12.6	35.31	35.45	-8.6	19,400	-0.04%
2025/01/03	3.2	34.70	1	34.75	34.75	2.2	19,147	0.01%
2025/01/02	11.7	34.21	0	0.00	34.55	11.7	19,194	0.06%
2024/12/31	2	34.25	11.7	34.43	34.00	-9.7	19,208	-0.05%
2024/12/30	3.1	34.70	1.9	34.66	34.75	1.2	19,307	0.01%
2024/12/27	9	34.56	12.2	34.73	34.85	-3.2	19,388	-0.02%
2024/12/26	1.7	34.55	0	0.00	34.45	1.7	19,489	0.01%
2024/12/25	0.2	34.75	13.9	34.63	34.45	-13.6	19,351	-0.07%
2024/12/24	3.6	34.51	0.8	34.46	34.75	2.8	19,230	0.01%
2024/12/23	12.4	34.12	2	34.55	34.40	10.4	19,168	0.05%
2024/12/20	24.2	34.02	4	34.25	33.60	20.2	19,003	0.11%
2024/12/19	4	34.57	0	0.00	34.85	4	17,510	0.02%
2024/12/18	2	34.58	3.6	34.78	34.65	-1.6	17,405	-0.01%
2024/12/17	0.5	35.15	9.1	35.12	34.85	-8.6	17,400	-0.05%
2024/12/16	9.3	35.43	1.9	35.32	35.25	7.4	17,243	0.04%
2024/12/13	1	35.10	2	35.10	35.05	-1	17,029	-0.01%
2024/12/12	19.9	35.10	4	35.09	35.15	15.9	17,041	0.09%
2024/12/11	0.1	34.95	0.8	34.75	34.70	-0.7	17,093	0.00%
2024/12/10	0	34.95	4.1	34.82	34.95	-4	17,072	-0.02%
2024/12/09	4	35.12	4.8	35.09	34.95	-0.7	17,191	0.00%
2024/12/06	0.5	34.60	46	34.70	34.90	-45.5	17,710	-0.26%
2024/12/05	4.1	34.89	3	34.85	34.85	1.1	17,687	0.01%
2024/12/04	0.2	34.60	18.4	34.63	34.70	-18.3	17,730	-0.10%
2024/12/03	18	34.41	7	34.34	34.80	11	18,030	0.06%
2024/12/02	6.7	33.45	4.2	34.05	33.90	2.5	17,744	0.01%
2024/11/29	2.7	32.84	6	33.10	33.25	-3.3	17,461	-0.02%
2024/11/28	3	33.35	4	33.30	33.25	-1.1	17,546	-0.01%
2024/11/27	0	0.00	1.4	33.40	33.30	-1.4	17,514	-0.01%
2024/11/26	6.6	33.48	0	0.00	33.45	6.6	17,307	0.04%
2024/11/25	0.2	33.80	2.4	33.65	33.15	-2.1	17,120	-0.01%
2024/11/22	2.5	33.54	4	33.70	33.50	-1.5	16,440	-0.01%
2024/11/21	4	33.46	7.2	33.15	33.80	-3.1	16,572	-0.02%
2024/11/20	1.5	33.42	19.5	33.69	33.45	-18	16,517	-0.11%
2024/11/19	20	33.10	21	33.58	33.85	-1	16,372	-0.01%
2024/11/18	1.6	32.78	0	0.00	32.80	1.6	15,964	0.01%
2024/11/15	2.9	33.07	17.3	32.94	32.55	-14.4	15,936	-0.09%
2024/11/14	3.2	32.70	0	0.00	32.70	3.2	15,829	0.02%
2024/11/13	5.4	32.65	5	32.90	32.65	0.4	15,769	0.00%
2024/11/12	10.5	32.90	5.9	33.00	32.95	4.7	15,695	0.03%
2024/11/11	1.1	32.82	0	0.00	32.95	1.1	15,608	0.01%
2024/11/08	7.1	32.98	15.1	33.11	33.20	-8	15,762	-0.05%
2024/11/07	2	32.75	0	0.00	32.55	2	15,913	0.01%
2024/11/05	0	0.00	0.7	32.90	32.85	-0.7	16,112	0.00%
2024/11/04	0.7	32.66	0.5	32.70	32.75	0.2	16,527	0.00%
2024/11/01	1.5	31.76	0.3	32.30	32.10	1.2	16,926	0.01%
2024/10/30	1	32.22	0.6	32.65	32.45	0.4	16,812	0.00%
2024/10/29	1.6	32.48	1.2	32.51	32.60	0.4	16,833	0.00%
2024/10/28	0	0.00	6.6	32.91	32.75	-6.6	16,935	-0.04%
2024/10/25	6.8	33.00	0	0.00	32.95	6.8	17,035	0.04%
2024/10/24	0	32.75	9.9	32.69	32.70	-9.9	17,219	-0.06%
2024/10/23	1	32.71	0	0.00	32.70	1	17,566	0.01%
2024/10/22	27.9	32.98	2	33.13	33.30	25.9	17,724	0.15%
2024/10/21	2.2	32.77	24	33.01	32.70	-21.8	17,892	-0.12%
2024/10/18	11.4	32.78	5.2	33.33	33.50	6.3	18,122	0.03%
2024/10/17	3.1	32.52	9	32.58	32.65	-5.9	18,215	-0.03%
2024/10/16	7.8	32.45	17.4	32.46	32.25	-9.6	18,427	-0.05%
2024/10/15	17.5	32.05	44	32.00	32.60	-26.5	18,438	-0.14%
2024/10/11	0.1	31.97	1	31.90	31.55	-0.9	18,523	0.00%
2024/10/09	0.1	31.85	0	31.80	31.65	0	18,645	0.00%
2024/10/04	0.1	31.70	2.1	31.55	31.80	-2	18,613	-0.01%
2024/10/01	0	0.00	2.2	31.74	31.50	-2.2	18,393	-0.01%
2024/09/30	1.9	31.75	2	31.87	31.70	-0.1	18,567	0.00%
2024/09/27	0	0.00	2	31.75	31.75	-2	18,776	-0.01%
2024/09/26	0	0.00	21.9	31.76	31.50	-21.9	18,931	-0.12%
2024/09/25	1.8	31.64	2.2	31.84	31.80	-0.4	18,960	0.00%
2024/09/24	6	31.44	2.1	31.43	31.50	3.9	19,237	0.02%
2024/09/23	11.7	31.29	8	31.41	31.40	3.7	20,551	0.02%
2024/09/20	0.3	31.20	0	31.15	31.00	0.2	21,038	0.00%
2024/09/19	10	30.50	13	30.88	30.90	-3	21,281	-0.01%
2024/09/18	20	30.50	0	0.00	30.40	20	21,577	0.09%
2024/09/16	0.1	30.45	1.2	30.46	30.50	-1.1	21,879	-0.01%
2024/09/13	0	0.00	21.6	30.06	30.25	-21.6	22,434	-0.10%
2024/09/12	1.1	29.68	0	0.00	29.85	1.1	22,704	0.00%
2024/09/11	0	0.00	1	29.95	29.60	-1	22,621	0.00%
2024/09/10	6.1	29.96	1	30.05	29.95	5.1	22,602	0.02%
2024/09/09	12.2	29.55	0.1	29.55	29.70	12.1	22,469	0.05%
2024/09/06	0.2	30.34	2	30.90	30.75	-1.8	21,966	-0.01%
2024/09/05	20	30.68	0	0.00	30.50	20	22,029	0.09%
2024/09/04	4.5	29.90	30	30.38	30.35	-25.5	22,073	-0.12%
2024/09/03	4.2	31.24	0	0.00	31.20	4.2	21,746	0.02%
2024/09/02	0.1	31.90	0	0.00	31.75	0.1	21,712	0.00%
2024/08/30	1	31.65	4.3	31.71	31.90	-3.3	21,825	-0.02%
2024/08/29	1.3	31.51	0	0.00	31.55	1.3	21,677	0.01%
2024/08/28	0	31.85	5.7	31.85	31.80	-5.7	21,658	-0.03%
2024/08/27	4.7	31.83	1.7	31.85	31.90	3	22,155	0.01%
2024/08/26	0.3	31.90	8.2	31.88	32.00	-7.9	22,360	-0.04%
2024/08/23	6.1	30.89	0	0.00	30.90	6.1	22,481	0.03%
2024/08/22	2.1	31.30	0	0.00	31.45	2.1	22,349	0.01%
2024/08/20	2.2	31.75	0	0.00	31.75	2.2	22,387	0.01%
2024/08/19	3.3	31.66	0	0.00	31.65	3.3	22,544	0.01%
2024/08/15	14	32.13	0	0.00	31.50	14	22,913	0.06%
2024/08/14	0	0.00	3.1	32.06	32.00	-3.1	22,893	-0.01%
2024/08/13	14	31.75	3.6	32.09	31.60	10.4	22,847	0.05%
2024/08/12	3.7	32.25	0	0.00	31.80	3.7	23,161	0.02%
2024/08/09	2	32.10	6.1	32.72	32.60	-4.1	23,231	-0.02%
2024/08/08	2.1	31.31	1	31.60	31.40	1.1	23,062	0.00%
2024/08/07	1	31.20	3.3	31.16	31.30	-2.3	22,931	-0.01%
2024/08/06	34.4	30.47	4	30.36	30.70	30.4	22,834	0.13%
2024/08/05	33.1	29.94	51.6	29.79	29.35	-18.5	22,666	-0.08%
2024/08/02	5.1	31.92	1.7	32.35	31.90	3.5	22,279	0.02%
2024/08/01	0.2	33.01	6.6	32.93	33.05	-6.4	22,273	-0.03%
2024/07/31	6.2	32.64	0	0.00	32.80	6.2	22,321	0.03%
2024/07/30	0.6	32.40	5.5	32.43	32.35	-4.9	22,196	-0.02%
2024/07/29	16.5	32.59	1.7	32.65	32.70	14.8	22,181	0.07%
2024/07/26	2.2	32.12	25	32.35	32.05	-22.8	22,114	-0.10%
2024/07/23	18.1	32.84	8.1	32.93	33.00	10	22,169	0.05%
2024/07/22	3.9	31.99	4.3	32.05	31.85	-0.4	22,052	0.00%
2024/07/19	23	32.40	20.3	32.38	32.60	2.7	21,974	0.01%
2024/07/18	0.6	33.19	1.1	33.40	33.25	-0.5	22,046	0.00%
2024/07/17	0	0.00	10	33.12	33.15	-10	22,064	-0.05%
2024/07/16	10	33.05	1	33.08	33.00	9	22,271	0.04%
2024/07/15	9.6	32.93	0	0.00	32.90	9.6	22,771	0.04%
2024/07/12	0.5	33.70	0.2	33.70	33.75	0.3	22,840	0.00%
2024/07/10	0.1	33.52	1.2	33.43	33.55	-1.1	22,944	0.00%
2024/07/09	10.1	33.20	1.3	33.20	33.00	8.7	23,072	0.04%
2024/07/08	1.3	33.15	16.3	32.97	33.20	-14.9	23,192	-0.06%
2024/07/04	0	0.00	3.5	33.21	33.10	-3.5	23,404	-0.01%
2024/07/03	2.5	32.41	1.2	32.70	32.70	1.2	23,572	0.01%
2024/07/02	3	31.75	2.1	32.00	32.10	0.9	23,362	0.00%
2024/07/01	10.1	32.10	14	32.03	32.00	-3.9	23,274	-0.02%
2024/06/28	2	31.88	2	32.03	32.05	0	23,145	0.00%
2024/06/27	32	31.43	10	31.75	31.75	22	22,666	0.10%
2024/06/26	9	33.84	5.5	33.83	33.80	3.5	21,360	0.02%
2024/06/25	0.2	34.50	39.9	34.12	34.40	-39.6	20,917	-0.19%
2024/06/24	4.5	34.13	5.1	34.15	34.50	-0.6	20,675	0.00%
2024/06/21	1	34.10	1	34.20	34.15	0	20,543	0.00%
2024/06/20	31.5	34.12	4.7	34.11	34.35	26.9	20,314	0.13%
2024/06/19	0	0.00	4	33.39	33.75	-4	20,039	-0.02%
2024/06/18	0.1	32.75	4.6	32.57	32.90	-4.5	20,031	-0.02%
2024/06/17	2.9	32.20	4	32.40	32.30	-1.1	20,196	-0.01%
2024/06/13	0	0.00	2	31.93	32.00	-2	20,675	-0.01%
2024/06/12	2.1	31.43	0.2	31.70	31.45	1.9	21,157	0.01%
2024/06/11	2.8	31.74	21.1	31.94	31.60	-18.2	22,019	-0.08%
2024/06/07	2.3	31.88	8	31.85	31.80	-5.8	22,313	-0.03%
2024/06/06	0.2	31.65	4	31.54	31.70	-3.8	22,349	-0.02%
2024/06/05	5	31.52	0	0.00	31.30	5	22,463	0.02%
2024/06/04	0.4	31.33	0	0.00	31.45	0.4	22,761	0.00%
2024/06/03	10.4	31.58	0	31.73	31.75	10.4	23,129	0.04%
2024/05/31	12	31.80	0	0.00	31.65	12	23,178	0.05%
2024/05/30	2.1	31.76	0.1	31.50	31.45	2	22,731	0.01%
2024/05/29	4.4	32.20	31.6	32.26	31.85	-27.1	22,553	-0.12%
2024/05/28	3.1	32.95	1	33.00	32.85	2.1	22,313	0.01%
2024/05/27	0.2	32.70	0	0.00	32.70	0.2	22,398	0.00%
2024/05/24	2.3	32.67	0	0.00	32.50	2.3	22,447	0.01%
2024/05/23	1	32.95	3.5	32.99	33.15	-2.5	22,322	-0.01%
2024/05/22	51.2	33.39	57	33.84	33.35	-5.8	22,167	-0.03%
2024/05/21	39	31.99	27	31.92	32.05	12	21,733	0.06%
2024/05/20	10.3	32.26	2.3	32.34	32.35	7.9	21,750	0.04%
2024/05/17	10	32.60	4.2	32.56	32.65	5.8	21,870	0.03%
2024/05/16	4	32.30	16	32.52	32.60	-12	21,837	-0.05%
2024/05/15	6.3	32.01	5	32.17	31.85	1.3	21,399	0.01%
2024/05/14	3.1	31.57	1.9	31.78	31.45	1.2	21,382	0.01%
2024/05/13	1	32.10	24.4	32.15	32.00	-23.4	21,349	-0.11%
2024/05/10	13	31.99	7	32.00	32.10	6	21,318	0.03%
2024/05/09	19	32.05	17.2	31.88	31.65	1.8	21,300	0.01%
2024/05/08	0.4	31.66	2	31.75	31.80	-1.6	21,147	-0.01%
2024/05/07	1	31.55	2	31.68	31.80	-1	21,154	0.00%
2024/05/06	8	31.18	19.2	31.06	31.50	-11.2	20,957	-0.05%
2024/05/03	1	30.90	0	30.75	30.55	1	20,783	0.00%
2024/05/02	5	30.53	0.2	30.75	30.65	4.8	20,688	0.02%
2024/04/30	0.1	30.90	1	30.85	30.65	-0.9	20,545	0.00%
2024/04/29	0	0.00	9.1	30.90	31.05	-9.1	20,436	-0.04%
2024/04/26	1.2	30.08	2	30.20	30.00	-0.8	20,096	0.00%
2024/04/25	2.3	29.87	0	0.00	29.80	2.3	20,118	0.01%
2024/04/24	2.4	30.12	3	30.35	30.35	-0.6	19,994	0.00%
2024/04/23	3	29.98	0	0.00	29.80	3	19,844	0.02%
2024/04/22	24.2	29.92	4	29.90	29.90	20.2	19,654	0.10%
2024/04/19	5.1	29.81	11	29.95	29.90	-5.9	19,148	-0.03%
2024/04/18	5	30.50	3	30.57	30.60	2	18,463	0.01%
2024/04/17	13	30.10	1	30.05	30.00	12	18,105	0.07%
2024/04/16	6	29.90	26.8	29.91	29.95	-20.8	18,010	-0.12%
2024/04/15	2.8	30.09	4	30.56	30.55	-1.2	17,755	-0.01%
2024/04/12	3	30.20	0	0.00	30.30	3	17,624	0.02%
2024/04/11	0	0.00	5.3	30.43	30.50	-5.3	17,452	-0.03%
2024/04/10	1.1	30.75	0	0.00	30.50	1.1	17,495	0.01%
2024/04/09	4.3	30.95	8.1	30.92	30.90	-3.8	17,624	-0.02%
2024/04/08	0	0.00	1	30.30	30.30	-1	17,390	-0.01%
2024/04/03	0	0.00	2.8	30.11	29.95	-2.8	17,458	-0.02%
2024/04/02	0	30.15	1	30.30	30.30	-1	17,547	-0.01%
2024/04/01	1.1	30.10	0	0.00	30.10	1.1	17,754	0.01%
2024/03/29	0	30.25	1	30.40	30.40	-1	17,819	-0.01%
2024/03/28	0	30.00	0	0.00	30.10	0	17,675	0.00%
2024/03/27	0	0.00	2.1	30.05	30.30	-2.1	17,687	-0.01%
2024/03/26	2.4	30.02	34	30.08	30.10	-31.6	17,806	-0.18%
2024/03/25	6.7	29.67	5	29.90	29.85	1.7	17,978	0.01%
2024/03/22	7	29.64	6.3	29.96	29.45	0.7	18,215	0.00%
2024/03/21	7.3	29.72	15.6	29.77	29.80	-8.4	18,221	-0.05%
2024/03/20	3.8	29.02	1	29.15	28.90	2.8	18,450	0.02%
2024/03/19	6.2	29.27	4	29.24	29.20	2.2	18,458	0.01%
2024/03/18	9	29.40	3.4	29.86	29.35	5.6	18,330	0.03%
2024/03/15	3.3	29.98	12.5	30.05	30.20	-9.1	18,162	-0.05%
2024/03/14	21.9	30.42	23.1	30.31	30.30	-1.2	17,626	-0.01%
2024/03/13	0	29.45	9	29.33	29.50	-9	16,785	-0.05%
2024/03/12	1	28.85	4.6	28.76	28.90	-3.6	16,419	-0.02%
2024/03/11	0	28.60	1.1	28.60	28.55	-1.1	16,438	-0.01%
2024/03/08	1.1	28.17	22	28.35	28.45	-20.9	16,445	-0.13%
2024/03/07	34.1	27.79	29	27.82	28.10	5.1	16,213	0.03%
2024/03/06	0.3	27.45	9	27.50	27.50	-8.7	15,804	-0.06%
2024/03/05	1	27.30	0.3	27.35	27.30	0.7	15,976	0.00%
2024/03/04	1.1	27.30	0	0.00	27.35	1.1	16,071	0.01%
2024/03/01	5	27.35	0	0.00	27.30	5	16,213	0.03%
2024/02/29	0.3	27.20	0	0.00	27.45	0.3	16,332	0.00%
2024/02/27	0.2	27.20	1	27.25	27.20	-0.8	16,171	-0.01%
2024/02/26	3.3	27.14	0	0.00	27.10	3.3	16,031	0.02%
2024/02/23	8.1	27.29	0	0.00	27.30	8.1	15,976	0.05%
2024/02/21	16.2	27.34	7.7	27.47	27.35	8.5	16,173	0.05%
2024/02/20	2.9	27.53	7.7	27.66	27.85	-4.7	16,099	-0.03%
2024/02/19	2.9	27.16	6.1	27.37	27.45	-3.1	15,999	-0.02%
2024/02/16	1	27.05	1	27.10	27.15	0	16,178	0.00%
2024/02/15	0.4	27.00	0.1	27.05	27.00	0.3	16,185	0.00%
2024/02/05	1.1	26.69	2	26.83	27.00	-0.9	15,990	-0.01%
2024/02/02	1.1	26.81	0.1	26.95	26.90	1	15,780	0.01%