兆豐金 (2886)-元富-松德券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
25,736張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18.1	39.08	4.1	39.22	39.15	14.1	18,689	0.08%
2025/01/22	12.9	38.78	3.2	39.00	38.70	9.7	18,490	0.05%
2025/01/20	0.1	39.10	0	0.00	38.70	0.1	18,289	0.00%
2025/01/17	0	0.00	12.7	39.04	38.80	-12.7	18,351	-0.07%
2025/01/16	7.9	39.07	3	39.15	39.10	4.9	18,376	0.03%
2025/01/15	0.5	39.15	1.9	39.09	38.90	-1.5	18,367	-0.01%
2025/01/14	1.8	38.58	6.9	38.62	38.90	-5.1	18,389	-0.03%
2025/01/13	4	38.38	0	0.00	38.45	4	18,505	0.02%
2025/01/10	0.4	38.57	8.6	38.51	38.45	-8.2	18,292	-0.04%
2025/01/09	2.6	38.79	0	0.00	38.60	2.6	18,302	0.01%
2025/01/07	0.1	38.80	0.2	38.85	38.55	-0.2	18,405	0.00%
2025/01/06	6.6	38.78	4	38.79	38.80	2.6	18,384	0.01%
2025/01/03	0	38.50	0	0.00	38.40	0	18,326	0.00%
2025/01/02	11.1	38.49	38	38.50	38.10	-26.9	18,542	-0.15%
2024/12/31	0.3	38.75	0	0.00	38.70	0.3	18,217	0.00%
2024/12/30	25.3	38.95	0	0.00	38.80	25.3	18,246	0.14%
2024/12/27	3	38.85	0.4	38.85	38.85	2.6	18,190	0.01%
2024/12/26	0	39.10	0	0.00	38.75	0	18,346	0.00%
2024/12/25	5	38.95	4	38.95	38.85	1	18,290	0.01%
2024/12/24	0.5	39.00	2	39.10	39.10	-1.5	18,088	-0.01%
2024/12/23	13	38.85	0	0.00	38.65	13	17,907	0.07%
2024/12/20	2.7	38.46	0	0.00	38.60	2.7	17,511	0.02%
2024/12/19	0.2	38.71	1	38.85	38.65	-0.8	16,929	0.00%
2024/12/18	2	38.93	0.6	39.35	38.85	1.4	16,887	0.01%
2024/12/17	4.1	39.29	0	0.00	39.20	4.1	16,665	0.02%
2024/12/16	1.3	39.63	0	39.60	39.50	1.3	16,446	0.01%
2024/12/13	2.1	39.40	1	39.30	39.45	1.1	16,315	0.01%
2024/12/12	16	39.39	2	39.40	39.45	14	16,224	0.09%
2024/12/11	5	39.25	0	0.00	39.40	5	16,207	0.03%
2024/12/10	3.4	39.79	3.2	39.66	39.70	0.2	16,060	0.00%
2024/12/09	0	0.00	5.9	39.84	39.95	-5.9	16,075	-0.04%
2024/12/06	3.6	40.24	9.7	40.00	39.95	-6.1	16,171	-0.04%
2024/12/05	11.5	40.08	8.8	40.20	40.30	2.6	16,134	0.02%
2024/12/04	0	0.00	2.3	40.17	40.20	-2.3	16,111	-0.01%
2024/12/03	9.1	39.92	2.5	39.85	40.20	6.6	16,411	0.04%
2024/12/02	1.4	39.57	37.7	39.50	39.45	-36.4	16,335	-0.22%
2024/11/29	1.3	39.63	0.4	39.80	39.75	1	16,105	0.01%
2024/11/28	1.2	40.05	4.9	39.95	39.85	-3.7	16,274	-0.02%
2024/11/27	0	0.00	1.2	40.10	40.05	-1.2	16,259	-0.01%
2024/11/26	6.4	39.95	16.4	39.77	39.95	-10.1	16,226	-0.06%
2024/11/25	17	39.91	11.3	40.02	40.15	5.7	16,118	0.04%
2024/11/22	6.3	39.55	1	39.35	39.75	5.3	15,175	0.03%
2024/11/21	0	0.00	31	39.43	39.45	-31	15,145	-0.20%
2024/11/20	1.4	39.80	8.1	39.95	39.95	-6.7	15,061	-0.04%
2024/11/19	2.5	39.55	26.4	39.90	39.95	-23.8	15,147	-0.16%
2024/11/18	18.2	39.55	4.8	39.59	39.70	13.4	15,085	0.09%
2024/11/15	3.2	39.25	1	39.30	39.25	2.2	14,972	0.01%
2024/11/14	0	0.00	10.9	39.06	39.00	-10.9	15,087	-0.07%
2024/11/13	4.7	39.13	0	0.00	39.30	4.7	15,234	0.03%
2024/11/12	0.1	39.17	0.2	39.13	39.15	-0.2	15,390	0.00%
2024/11/11	0.1	39.35	0.1	39.20	39.20	0	15,591	0.00%
2024/11/08	1	39.15	1.6	39.29	39.10	-0.6	15,844	0.00%
2024/11/07	1.8	39.17	3	39.20	39.10	-1.2	16,580	-0.01%
2024/11/06	0.6	39.40	0	0.00	39.00	0.6	17,622	0.00%
2024/11/05	0	0.00	14.6	39.30	39.40	-14.6	18,147	-0.08%
2024/11/04	14.7	39.19	1.2	39.15	39.35	13.5	18,571	0.07%
2024/11/01	3.8	38.74	0	0.00	38.65	3.8	18,927	0.02%
2024/10/30	0.3	39.20	0	0.00	39.30	0.3	18,872	0.00%
2024/10/29	0.2	39.18	13	39.00	39.10	-12.8	18,971	-0.07%
2024/10/28	0.3	39.14	0.2	39.05	39.25	0.1	19,159	0.00%
2024/10/25	0	39.00	1.8	39.11	38.90	-1.7	19,388	-0.01%
2024/10/24	1.5	38.86	0	0.00	38.85	1.5	19,752	0.01%
2024/10/23	1.1	38.93	0	0.00	38.90	1.1	19,861	0.01%
2024/10/22	0	39.30	0	0.00	39.40	0	19,950	0.00%
2024/10/21	6.4	39.31	24.2	39.60	39.30	-17.9	20,158	-0.09%
2024/10/18	18.2	39.62	7	39.61	39.80	11.2	20,383	0.05%
2024/10/17	6.3	39.31	0	39.30	39.45	6.3	20,642	0.03%
2024/10/16	2.2	38.97	0.1	39.05	39.10	2.1	20,833	0.01%
2024/10/15	0.6	39.14	0	0.00	39.30	0.6	20,842	0.00%
2024/10/14	0.2	39.02	0	0.00	38.90	0.2	20,720	0.00%
2024/10/11	3.4	38.96	0.1	39.08	38.80	3.3	20,987	0.02%
2024/10/09	1.6	38.77	0	39.00	38.65	1.6	21,162	0.01%
2024/10/08	1	38.80	0.2	39.15	38.85	0.8	21,293	0.00%
2024/10/07	0.6	39.20	0	0.00	39.30	0.6	21,256	0.00%
2024/10/04	1.1	39.02	0	0.00	38.95	1.1	21,298	0.01%
2024/10/01	0.4	39.48	1	39.70	39.45	-0.6	21,343	0.00%
2024/09/30	2.3	39.52	0	0.00	39.30	2.3	21,753	0.01%
2024/09/27	17	39.64	0	0.00	39.45	17	23,145	0.07%
2024/09/26	0	39.90	0	0.00	40.00	0	23,169	0.00%
2024/09/25	0	39.85	0.1	39.80	39.85	0	23,164	0.00%
2024/09/24	2.6	39.62	6.8	39.59	39.80	-4.3	23,085	-0.02%
2024/09/23	3.9	39.55	1	39.60	39.70	2.9	23,351	0.01%
2024/09/20	3.3	39.40	0	0.00	39.35	3.3	23,511	0.01%
2024/09/19	0	0.00	0.1	39.44	39.25	-0.1	23,589	0.00%
2024/09/18	0.1	39.40	0	39.40	39.40	0.1	23,874	0.00%
2024/09/16	0.8	39.28	4	39.28	39.35	-3.2	24,192	-0.01%
2024/09/13	1	39.01	22.4	39.11	39.15	-21.4	24,321	-0.09%
2024/09/12	18	39.00	0	0.00	39.00	18	24,516	0.07%
2024/09/11	11.3	38.91	1.5	39.30	38.95	9.8	24,547	0.04%
2024/09/10	3	38.92	4	39.19	39.35	-1	24,452	0.00%
2024/09/09	0.4	38.70	0	0.00	39.10	0.4	24,216	0.00%
2024/09/06	1.6	38.66	6	38.80	38.90	-4.4	24,125	-0.02%
2024/09/05	1	38.30	1	38.55	38.55	0	24,208	0.00%
2024/09/04	16.3	38.07	2	38.00	38.00	14.3	24,360	0.06%
2024/09/03	0.1	39.06	0	0.00	38.95	0.1	24,105	0.00%
2024/09/02	1.1	39.01	0	0.00	39.05	1.1	24,277	0.00%
2024/08/30	2.3	38.81	0	0.00	38.95	2.3	24,447	0.01%
2024/08/29	3.6	38.94	0	0.00	38.90	3.6	24,289	0.01%
2024/08/28	0.3	39.70	9.1	39.70	39.30	-8.9	24,437	-0.04%
2024/08/27	3.5	39.49	1.3	39.47	39.75	2.2	25,263	0.01%
2024/08/26	8.6	39.50	0	0.00	39.60	8.6	25,635	0.03%
2024/08/23	2.1	38.95	5	39.00	39.05	-2.9	25,951	-0.01%
2024/08/22	0	38.90	1.1	38.82	39.00	-1.1	26,074	0.00%
2024/08/21	2.2	38.72	0	0.00	38.90	2.2	26,341	0.01%
2024/08/20	1.5	38.86	1	38.90	39.00	0.5	26,135	0.00%
2024/08/19	0.1	38.80	6	39.08	38.65	-5.9	26,069	-0.02%
2024/08/16	2.2	38.91	1	39.00	39.00	1.2	25,969	0.00%
2024/08/15	6.7	38.57	2.3	39.31	38.35	4.5	25,694	0.02%
2024/08/14	2.5	39.03	3	39.23	38.90	-0.5	25,482	0.00%
2024/08/13	13.5	38.62	1.3	39.37	38.70	12.2	25,234	0.05%
2024/08/12	9.8	39.10	0	0.00	39.40	9.8	24,999	0.04%
2024/08/09	12.7	38.94	6	38.70	38.85	6.7	24,791	0.03%
2024/08/08	25.7	37.86	236.4	37.90	38.10	-210.8	24,070	-0.88%	大賣/鉅額交易
2024/08/07	16	41.25	32.8	41.28	41.55	-16.8	23,053	-0.07%
2024/08/06	31.2	41.08	9.8	41.06	41.80	21.5	22,570	0.10%
2024/08/05	9.9	40.96	2	41.33	40.90	7.9	22,233	0.04%
2024/08/02	2	42.57	21.8	42.70	42.60	-19.8	21,976	-0.09%
2024/08/01	0.1	43.25	10	43.30	43.30	-9.9	22,020	-0.04%
2024/07/31	18	42.98	13.4	42.90	43.20	4.6	22,205	0.02%
2024/07/30	6	42.77	3	42.65	42.75	3	22,026	0.01%
2024/07/29	21.6	43.16	12	43.28	43.30	9.6	21,975	0.04%
2024/07/26	237.6	42.31	0	0.00	42.70	237.6	21,776	1.09%	大買/鉅額交易
2024/07/23	3.2	42.51	4.6	42.63	42.75	-1.4	21,887	-0.01%
2024/07/22	5.2	42.00	5.3	42.09	42.45	-0.1	21,819	0.00%
2024/07/19	7.8	41.91	4	42.19	42.25	3.8	21,813	0.02%
2024/07/18	0	0.00	29.3	42.63	42.75	-29.3	22,189	-0.13%
2024/07/17	0	0.00	0	42.20	41.90	0	22,019	0.00%
2024/07/16	1.1	42.00	0	0.00	41.85	1.1	22,110	0.01%
2024/07/15	10.7	41.92	1	42.15	41.95	9.7	22,574	0.04%
2024/07/12	7	41.92	0.2	41.94	42.05	6.8	22,829	0.03%
2024/07/11	5.1	41.94	0	0.00	41.75	5.1	22,779	0.02%
2024/07/10	1.5	41.92	0	0.00	41.65	1.5	22,886	0.01%
2024/07/09	0.2	41.85	34	41.58	41.65	-33.8	22,884	-0.15%
2024/07/08	1.5	42.07	2.1	42.20	42.10	-0.5	22,794	0.00%
2024/07/05	0.2	42.00	14.2	42.26	42.10	-14	22,732	-0.06%
2024/07/04	1	41.95	0	42.05	41.95	1	22,580	0.00%
2024/07/03	10.3	41.82	41.5	42.49	42.75	-31.1	22,215	-0.14%
2024/07/02	6.4	40.91	0.1	40.65	40.75	6.2	20,779	0.03%
2024/07/01	0	0.00	1	40.55	40.75	-1	20,721	0.00%
2024/06/28	80.3	40.45	0	0.00	40.40	80.3	20,633	0.39%
2024/06/27	0.4	40.06	17	40.02	40.25	-16.6	20,600	-0.08%
2024/06/26	0	40.53	6.9	40.44	40.25	-6.9	20,273	-0.03%
2024/06/25	0	0.00	3.9	40.57	40.65	-3.9	19,986	-0.02%
2024/06/24	15.7	40.00	8.8	40.04	40.35	6.9	19,613	0.04%
2024/06/21	9.2	39.98	0	0.00	40.00	9.2	19,395	0.05%
2024/06/20	2.5	39.85	0	0.00	40.00	2.5	19,042	0.01%
2024/06/19	3	39.95	14.1	40.00	39.95	-11.1	19,032	-0.06%
2024/06/18	0.1	39.85	15	39.97	40.10	-14.9	19,082	-0.08%
2024/06/17	1.7	39.82	2	39.85	39.80	-0.3	19,251	0.00%
2024/06/14	2.3	39.51	0	0.00	39.55	2.3	19,391	0.01%
2024/06/13	85.3	39.45	0	0.00	39.45	85.3	19,544	0.44%
2024/06/12	15	39.25	0	0.00	39.25	15	19,773	0.08%
2024/06/11	11.7	39.35	5.2	39.21	39.20	6.5	19,866	0.03%
2024/06/07	2.3	39.29	25	39.24	39.35	-22.8	19,909	-0.11%
2024/06/06	6	39.26	2	39.25	39.30	4	19,861	0.02%
2024/06/05	5	39.09	2	39.20	39.15	3	19,817	0.02%
2024/06/04	10.2	39.00	0	0.00	39.15	10.2	19,962	0.05%
2024/06/03	3.7	39.02	1.1	39.21	39.30	2.6	19,892	0.01%
2024/05/31	1	38.95	0	0.00	39.05	1	19,805	0.01%
2024/05/30	25.5	38.87	0	0.00	38.90	25.5	18,996	0.13%
2024/05/29	36.1	39.05	1	39.15	39.00	35.1	18,643	0.19%
2024/05/28	5.2	39.84	2	39.75	39.80	3.2	18,178	0.02%
2024/05/27	8.2	39.95	0.1	40.03	39.80	8.1	18,285	0.04%
2024/05/24	1.1	40.10	0	0.00	40.00	1.1	18,034	0.01%
2024/05/23	0.3	40.38	3	40.25	40.10	-2.7	18,019	-0.01%
2024/05/22	0	40.60	0	0.00	40.55	0	17,925	0.00%
2024/05/21	1.2	40.56	0.6	40.80	40.60	0.6	17,914	0.00%
2024/05/20	1.1	40.62	0.6	40.90	40.80	0.5	17,919	0.00%
2024/05/17	15.4	40.88	0	0.00	40.85	15.4	17,850	0.09%
2024/05/16	1.1	40.91	1.2	40.99	40.80	-0.1	17,819	0.00%
2024/05/15	5.3	40.80	0	41.00	40.85	5.2	17,673	0.03%
2024/05/14	5	40.61	0	40.95	40.50	5	17,719	0.03%
2024/05/13	0.3	40.95	0	40.85	41.05	0.2	17,788	0.00%
2024/05/10	0.5	40.80	1	40.85	40.95	-0.5	17,739	0.00%
2024/05/09	1	40.90	3.1	40.95	40.65	-2.1	17,745	-0.01%
2024/05/08	5.1	41.00	0	0.00	41.10	5.1	17,851	0.03%
2024/05/07	0	41.00	4.8	41.05	40.95	-4.8	17,770	-0.03%
2024/05/06	4.8	40.87	5	41.15	41.15	-0.2	17,490	0.00%
2024/05/03	0.3	40.05	0	40.05	40.05	0.2	17,157	0.00%
2024/05/02	0	0.00	0	40.00	39.95	0	17,077	0.00%
2024/04/30	0.8	40.07	1	40.10	40.00	-0.2	16,897	0.00%
2024/04/29	1.2	40.00	2	40.05	40.10	-0.8	16,832	0.00%
2024/04/26	0.9	39.35	0	0.00	39.10	0.9	16,610	0.01%
2024/04/25	7.1	39.05	0	39.15	39.00	7.1	16,611	0.04%
2024/04/24	10.1	39.55	10	39.99	39.35	0.2	16,453	0.00%
2024/04/23	3.6	39.86	5	40.03	40.00	-1.4	16,372	-0.01%
2024/04/22	6.7	39.55	7	39.61	39.50	-0.3	16,309	0.00%
2024/04/19	8.1	38.70	3.4	39.20	38.70	4.7	16,021	0.03%
2024/04/18	6.4	39.19	6.6	39.22	39.20	-0.2	15,430	0.00%
2024/04/17	5.8	39.20	0	0.00	39.00	5.8	15,116	0.04%
2024/04/16	18.9	39.57	12.2	39.43	39.10	6.6	14,986	0.04%
2024/04/15	0.4	39.98	1	39.95	39.80	-0.6	14,717	0.00%
2024/04/12	0.2	40.05	0	0.00	39.95	0.2	14,705	0.00%
2024/04/11	0	40.15	2.5	40.04	40.15	-2.4	14,626	-0.02%
2024/04/10	0.4	40.44	2.1	40.59	40.50	-1.7	14,593	-0.01%
2024/04/09	0.1	40.20	2	40.30	40.40	-1.9	14,693	-0.01%
2024/04/08	0.5	39.98	0	0.00	40.00	0.5	14,704	0.00%
2024/04/03	0.4	40.17	0	0.00	39.75	0.4	14,680	0.00%
2024/04/02	1	40.50	0.3	40.60	40.30	0.7	14,540	0.00%
2024/04/01	0	0.00	0.7	40.52	40.65	-0.7	14,572	0.00%
2024/03/29	1.2	40.21	0	0.00	40.55	1.2	14,511	0.01%
2024/03/28	8.2	40.30	0.9	40.45	40.25	7.4	14,565	0.05%
2024/03/27	0	40.50	0.1	40.45	40.50	-0.1	14,727	0.00%
2024/03/26	1	40.10	3.5	40.44	40.55	-2.5	15,005	-0.02%
2024/03/25	1.7	40.01	1	39.80	40.00	0.7	15,195	0.00%
2024/03/22	1.6	40.27	4.8	40.49	40.10	-3.2	15,405	-0.02%
2024/03/21	6.6	40.45	4.4	40.44	40.60	2.2	15,569	0.01%
2024/03/20	2.5	40.17	3	40.38	40.15	-0.5	15,648	0.00%
2024/03/19	0	0.00	3.1	40.40	40.20	-3.1	15,610	-0.02%
2024/03/18	0.1	40.80	2.9	40.80	40.60	-2.8	15,526	-0.02%
2024/03/15	3	40.60	6.1	40.62	40.90	-3.1	15,449	-0.02%
2024/03/14	0.1	40.63	13	40.66	40.90	-12.9	15,200	-0.08%
2024/03/13	2.4	40.24	20.4	39.90	40.40	-18	15,074	-0.12%
2024/03/12	0.4	39.75	1.9	39.91	39.95	-1.4	14,927	-0.01%
2024/03/11	3.6	39.82	23.1	39.84	39.80	-19.5	14,916	-0.13%
2024/03/08	4.4	39.76	6	39.66	39.90	-1.6	14,852	-0.01%
2024/03/07	0.3	39.30	3	39.30	39.30	-2.7	14,753	-0.02%
2024/03/06	18.2	39.35	2.8	39.26	39.40	15.4	14,805	0.10%
2024/03/05	6.7	38.95	9	39.04	39.05	-2.3	15,071	-0.02%
2024/03/04	0.4	38.75	10.7	38.70	38.80	-10.4	15,081	-0.07%
2024/03/01	0	0.00	6.7	38.70	38.55	-6.7	15,193	-0.04%
2024/02/29	19.8	38.65	4.1	38.73	38.70	15.7	15,352	0.10%
2024/02/27	1	38.40	0	0.00	38.20	1	15,108	0.01%
2024/02/26	0.4	38.34	1	38.25	38.15	-0.6	15,073	0.00%
2024/02/23	2.3	38.44	0.2	38.55	38.30	2	15,106	0.01%
2024/02/22	0	38.50	0	0.00	38.55	0	15,450	0.00%
2024/02/21	3.2	38.36	0	0.00	38.35	3.2	15,496	0.02%
2024/02/20	1.4	38.49	18.5	38.45	38.60	-17.2	15,621	-0.11%
2024/02/19	3.1	38.22	5	38.25	38.40	-1.9	15,715	-0.01%
2024/02/16	14.7	38.00	4	37.85	37.90	10.7	15,935	0.07%
2024/02/15	3.8	37.81	1	37.85	37.80	2.8	15,919	0.02%
2024/02/05	2.7	37.77	2	37.70	37.60	0.7	15,773	0.00%