新光金 (2888)-元富-松德券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	12.30	41	12.27	12.30	0	48,148	0.00%
2025/01/21	14.2	12.15	43	12.21	12.25	-28.8	47,837	-0.06%
2025/01/20	20	12.12	47.8	12.11	12.10	-27.8	47,347	-0.06%
2025/01/17	0	0.00	2	12.05	12.05	-2	46,902	0.00%
2025/01/16	1	12.05	39.8	12.02	12.05	-38.8	47,341	-0.08%
2025/01/15	0	11.95	14	11.95	11.95	-14	47,553	-0.03%
2025/01/14	1.8	11.83	56.2	11.88	11.90	-54.4	48,025	-0.11%
2025/01/13	0	0.00	16.1	11.82	11.80	-16.1	49,050	-0.03%
2025/01/10	0	0.00	2	11.95	11.90	-2	49,289	0.00%
2025/01/09	3	12.03	36	12.07	12.05	-33	51,416	-0.06%
2025/01/08	0	12.00	28	11.97	12.00	-28	53,882	-0.05%
2025/01/07	0	0.00	37.6	11.95	12.00	-37.6	55,416	-0.07%
2025/01/06	0	0.00	6.8	11.94	11.95	-6.8	56,597	-0.01%
2025/01/03	0	0.00	1	11.80	11.90	-1	59,090	0.00%
2025/01/02	1.3	11.85	7	11.89	11.85	-5.7	61,126	-0.01%
2024/12/31	1	11.85	6	11.85	11.80	-5	64,009	-0.01%
2024/12/30	0	0.00	1.3	11.90	11.85	-1.3	65,223	0.00%
2024/12/27	0.4	11.90	20	11.85	11.85	-19.6	68,136	-0.03%
2024/12/26	0.3	11.80	30	11.80	11.85	-29.7	69,821	-0.04%
2024/12/25	0	0.00	43	11.80	11.85	-43	71,097	-0.06%
2024/12/24	0	0.00	16	11.85	11.85	-16	73,363	-0.02%
2024/12/23	3.3	11.65	20	11.74	11.85	-16.7	75,978	-0.02%
2024/12/20	0	0.00	10	11.69	11.60	-10	78,667	-0.01%
2024/12/19	1.1	11.75	24	11.75	11.75	-22.9	84,460	-0.03%
2024/12/18	0	0.00	3	11.90	11.90	-3	90,552	0.00%
2024/12/17	0	0.00	2.7	11.90	11.95	-2.7	94,609	0.00%
2024/12/16	0.2	11.95	4	11.95	11.95	-3.8	105,978	0.00%
2024/12/13	0	11.95	30	11.91	11.95	-30	107,259	-0.03%
2024/12/12	3	11.93	47	11.95	12.00	-44	109,150	-0.04%
2024/12/11	0	0.00	3	11.85	11.90	-3	115,461	0.00%
2024/12/10	0	0.00	5.8	11.96	11.95	-5.8	123,183	0.00%
2024/12/09	2.1	12.00	44.3	11.97	12.00	-42.2	124,178	-0.03%
2024/12/06	10	11.90	12	11.90	11.90	-2	127,503	0.00%
2024/12/05	0.1	11.85	0	0.00	11.90	0.1	130,457	0.00%
2024/12/04	16	11.82	19.2	11.82	11.85	-3.2	136,035	0.00%
2024/12/03	17.1	11.70	39	11.66	11.75	-21.9	140,742	-0.02%
2024/12/02	3.6	11.56	79.1	11.60	11.60	-75.5	144,207	-0.05%
2024/11/29	1.6	11.57	1	11.60	11.55	0.6	145,702	0.00%
2024/11/28	0	0.00	60.6	11.70	11.70	-60.6	147,505	-0.04%
2024/11/27	1.7	11.76	25	11.77	11.75	-23.3	150,017	-0.02%
2024/11/26	0.2	11.80	16	11.80	11.85	-15.8	154,683	-0.01%
2024/11/25	12.4	11.75	25.2	11.76	11.75	-12.8	162,890	-0.01%
2024/11/22	1.8	11.62	2.4	11.65	11.70	-0.6	186,597	0.00%
2024/11/21	0.5	11.60	24	11.60	11.65	-23.6	206,782	-0.01%
2024/11/20	16	11.60	55	11.60	11.60	-39	222,657	-0.02%
2024/11/19	0	0.00	8	11.56	11.60	-8	233,184	0.00%
2024/11/18	0.1	11.30	27	11.38	11.45	-26.9	236,834	-0.01%
2024/11/15	5	11.30	3	11.27	11.30	2	239,002	0.00%
2024/11/14	0	0.00	2	11.20	11.20	-2	239,757	0.00%
2024/11/13	1	11.25	0	0.00	11.25	1	240,975	0.00%
2024/11/12	14	11.27	0	0.00	11.30	14	242,180	0.01%
2024/11/11	0.5	11.42	92	11.40	11.40	-91.5	246,336	-0.04%
2024/11/08	0	0.00	48	11.41	11.45	-48	247,627	-0.02%
2024/11/07	0	0.00	22	11.36	11.45	-22	248,150	-0.01%
2024/11/06	11	11.40	19	11.39	11.35	-8	248,745	0.00%
2024/11/05	161	11.40	3	11.40	11.40	158	251,845	0.06%	大買/鉅額交易
2024/11/04	0.7	11.30	29	11.35	11.35	-28.3	255,357	-0.01%
2024/11/01	0	0.00	33	11.29	11.30	-33	257,118	-0.01%
2024/10/30	0.1	11.30	0	0.00	11.35	0.1	257,422	0.00%
2024/10/29	0	0.00	2	11.30	11.35	-2	258,133	0.00%
2024/10/28	0	0.00	21	11.45	11.40	-21	258,788	-0.01%
2024/10/25	12	11.40	1	11.40	11.45	11	260,453	0.00%
2024/10/24	7	11.40	18	11.35	11.35	-11	262,332	0.00%
2024/10/23	0	0.00	108	11.39	11.40	-108	264,217	-0.04%	大賣/鉅額交易
2024/10/22	34.1	11.44	86	11.38	11.35	-51.9	267,100	-0.02%
2024/10/21	1	11.45	32	11.54	11.50	-31	269,515	-0.01%
2024/10/18	15	11.55	16	11.59	11.60	-1	271,570	0.00%
2024/10/17	41.1	11.50	56	11.53	11.60	-14.9	272,304	-0.01%
2024/10/16	34	11.44	25	11.37	11.40	9	275,759	0.00%
2024/10/15	77.4	11.53	248.4	11.50	11.55	-171.1	276,652	-0.06%	大賣/鉅額交易
2024/10/14	54	11.75	39	11.74	11.75	15	277,933	0.01%
2024/10/11	126	11.94	41.9	11.95	11.90	84.1	281,849	0.03%	大買/
2024/10/09	3	12.10	4	12.10	11.95	-1	289,912	0.00%
2024/10/08	1.2	12.05	10	12.10	12.10	-8.8	295,206	0.00%
2024/10/07	17	12.12	87.1	12.14	12.05	-70.1	294,238	-0.02%
2024/10/04	2	12.00	11.8	12.01	12.10	-9.8	294,279	0.00%
2024/10/01	13	12.02	6	12.00	11.90	7	293,979	0.00%
2024/09/30	22	12.00	16	12.00	12.05	6	293,414	0.00%
2024/09/27	10.6	12.00	32	12.00	12.00	-21.4	294,446	-0.01%
2024/09/26	5.1	12.00	25	12.01	12.00	-19.9	295,138	-0.01%
2024/09/25	3.2	11.95	31.3	11.95	12.00	-28.1	294,330	-0.01%
2024/09/24	29.9	12.02	98.4	11.97	11.95	-68.5	292,071	-0.02%
2024/09/23	314.8	11.89	167.5	11.82	11.85	147.4	289,749	0.05%	大買/大賣/鉅額交易
2024/09/20	43	12.31	637.1	12.34	12.25	-594.1	284,208	-0.21%	大賣/鉅額交易
2024/09/19	55	12.64	57.1	12.60	12.70	-2.1	278,759	0.00%
2024/09/18	138.1	12.44	186.5	12.44	12.30	-48.4	277,709	-0.02%	大買/大賣/
2024/09/16	12	13.38	121.2	13.32	13.35	-109.2	267,047	-0.04%	大賣/鉅額交易
2024/09/13	16.8	13.34	79.2	13.36	13.40	-62.4	267,474	-0.02%
2024/09/12	21	13.27	63.6	13.35	13.30	-42.6	267,123	-0.02%
2024/09/11	27.2	13.35	441.5	13.41	13.50	-414.3	261,475	-0.16%	大賣/鉅額交易
2024/09/10	5.1	13.00	58.2	12.99	13.00	-53.1	254,130	-0.02%
2024/09/09	7.7	12.90	134.4	12.90	13.10	-126.7	253,586	-0.05%	大賣/鉅額交易
2024/09/06	4	12.90	20	12.88	12.95	-16	251,830	-0.01%
2024/09/05	140.9	13.04	175.5	13.03	12.95	-34.6	250,336	-0.01%	大買/大賣/
2024/09/04	54.7	12.77	204.7	12.85	12.80	-150	247,921	-0.06%	大賣/鉅額交易
2024/09/03	1	13.00	296.6	13.00	12.95	-295.6	243,251	-0.12%	大賣/鉅額交易
2024/09/02	1	12.95	94.7	12.95	12.95	-93.7	240,602	-0.04%
2024/08/30	12.1	12.94	68	12.90	12.90	-55.9	242,022	-0.02%
2024/08/29	32.2	12.99	86.1	12.98	13.00	-53.9	244,803	-0.02%
2024/08/28	17.4	13.01	141.4	13.01	13.00	-124	247,574	-0.05%	大賣/鉅額交易
2024/08/27	91.9	12.92	482.4	12.96	12.90	-390.5	243,094	-0.16%	大賣/鉅額交易
2024/08/26	604.6	13.09	431.5	13.15	13.00	173.1	235,655	0.07%	大買/大賣/鉅額交易
2024/08/23	163.7	12.17	1,410.9	12.02	12.45	-1,247.2	210,988	-0.59%	大買/大賣/鉅額交易
2024/08/21	681.3	12.36	687	12.39	12.45	-5.7	190,283	0.00%	大買/大賣/
2024/08/20	317.5	11.42	606.2	11.55	11.80	-288.7	174,213	-0.17%	大買/大賣/鉅額交易
2024/08/19	79.7	11.09	406	11.09	11.10	-326.4	163,049	-0.20%	大賣/鉅額交易
2024/08/16	29.1	10.77	94.3	10.83	10.85	-65.2	158,972	-0.04%
2024/08/15	124.6	10.74	175	10.74	10.75	-50.4	156,658	-0.03%	大買/大賣/
2024/08/14	9.7	10.68	255.1	10.74	10.70	-245.4	155,819	-0.16%	大賣/鉅額交易
2024/08/13	20.7	10.66	457	10.67	10.70	-436.2	154,151	-0.28%	大賣/鉅額交易
2024/08/12	70.5	10.58	1,587.7	10.56	10.65	-1,517.1	153,040	-0.99%	大賣/鉅額交易
2024/08/09	27	10.55	47.5	10.52	10.55	-20.5	148,916	-0.01%
2024/08/08	21	10.35	3	10.28	10.30	18	147,941	0.01%
2024/08/07	385	10.48	31	10.44	10.45	354	147,577	0.24%	大買/鉅額交易
2024/08/06	172	10.26	321.3	10.11	10.20	-149.3	147,643	-0.10%	大買/大賣/鉅額交易
2024/08/05	297.4	10.37	454.9	10.33	10.15	-157.5	145,686	-0.11%	大買/大賣/鉅額交易
2024/08/02	157.3	10.78	185.4	10.84	11.00	-28.1	142,209	-0.02%	大買/大賣/
2024/08/01	102.8	10.85	96.2	10.90	10.95	6.6	140,593	0.00%	大買/
2024/07/31	110.7	10.77	125.4	10.80	10.85	-14.7	141,850	-0.01%	大買/大賣/
2024/07/30	6	10.57	81.2	10.59	10.75	-75.2	141,688	-0.05%
2024/07/29	98.4	10.75	45	10.81	10.65	53.4	140,681	0.04%
2024/07/26	111.2	10.58	73	10.68	10.70	38.2	139,497	0.03%	大買/
2024/07/23	126	10.81	29.6	10.74	10.80	96.4	139,545	0.07%	大買/
2024/07/22	119.6	10.42	149	10.47	10.50	-29.4	137,585	-0.02%	大買/大賣/
2024/07/19	164	10.92	433.5	10.80	10.85	-269.5	134,224	-0.20%	大買/大賣/鉅額交易
2024/07/18	58	11.27	84.5	11.26	11.25	-26.5	131,405	-0.02%
2024/07/17	107.3	11.48	11.7	11.46	11.45	95.6	128,990	0.07%	大買/
2024/07/16	262.6	11.45	258.5	11.52	11.45	4.1	127,568	0.00%	大買/大賣/
2024/07/15	741.6	11.75	821.7	11.79	11.75	-80.1	123,689	-0.06%	大買/大賣/
2024/07/12	295	12.01	341.8	12.05	11.95	-46.8	120,341	-0.04%	大買/大賣/
2024/07/11	316.7	11.84	328.3	11.80	11.80	-11.7	115,513	-0.01%	大買/大賣/
2024/07/10	862.9	11.51	409.4	11.56	11.85	453.5	110,322	0.41%	大買/大賣/鉅額交易
2024/07/09	150.2	10.94	370.3	11.03	11.00	-220.1	100,892	-0.22%	大買/大賣/鉅額交易
2024/07/08	65.5	10.02	28	10.20	10.20	37.5	92,744	0.04%
2024/07/05	101.5	10.07	7.3	9.99	10.15	94.2	91,158	0.10%	大買/
2024/07/04	78.1	10.40	40	10.44	10.40	38.1	89,272	0.04%
2024/07/03	126.6	10.27	149.4	10.21	10.40	-22.8	88,204	-0.03%	大買/大賣/
2024/07/02	21.7	10.01	79.4	10.01	10.10	-57.7	85,674	-0.07%
2024/07/01	42	9.98	141.2	9.97	9.96	-99.2	82,921	-0.12%	大賣/
2024/06/28	12.2	9.74	18	9.82	9.84	-5.8	81,013	-0.01%
2024/06/27	7	9.61	2	9.61	9.62	5	79,424	0.01%
2024/06/26	9	9.71	24.1	9.70	9.67	-15.1	79,007	-0.02%
2024/06/25	12	9.84	69.1	9.74	9.80	-57.1	78,661	-0.07%
2024/06/24	10.5	9.80	10.1	9.80	9.80	0.4	78,015	0.00%
2024/06/21	71.1	9.86	26.7	9.83	9.82	44.4	77,000	0.06%
2024/06/20	14	9.68	98.2	9.69	9.65	-84.2	73,537	-0.11%
2024/06/19	202.2	9.71	70.1	9.74	9.71	132.1	72,838	0.18%	大買/鉅額交易
2024/06/18	19	9.46	85	9.48	9.65	-66	71,503	-0.09%
2024/06/17	36.3	9.38	23.9	9.39	9.42	12.4	70,419	0.02%
2024/06/14	32.3	9.33	168.7	9.38	9.43	-136.4	70,165	-0.19%	大賣/鉅額交易
2024/06/13	10	9.34	64	9.34	9.28	-54	69,784	-0.08%
2024/06/12	105.5	9.34	66.6	9.35	9.42	38.9	69,158	0.06%	大買/
2024/06/11	90.9	9.68	20.1	9.66	9.60	70.8	67,568	0.10%
2024/06/07	139.6	9.77	265.1	9.78	9.73	-125.5	65,938	-0.19%	大買/大賣/鉅額交易
2024/06/06	28.2	9.38	18	9.39	9.38	10.1	62,407	0.02%
2024/06/05	67	9.35	7.2	9.38	9.28	59.8	61,846	0.10%
2024/06/04	311.6	9.58	329.6	9.50	9.35	-17.9	61,221	-0.03%	大買/大賣/
2024/06/03	185.8	9.69	451.2	9.71	9.92	-265.5	58,058	-0.46%	大買/大賣/鉅額交易
2024/05/31	236.8	9.44	304.2	9.27	9.45	-67.5	53,299	-0.13%	大買/大賣/
2024/05/30	29.7	8.95	0.5	9.00	8.94	29.2	48,276	0.06%
2024/05/29	3.9	9.05	110.5	8.99	8.99	-106.6	48,106	-0.22%	大賣/鉅額交易
2024/05/28	37.5	8.96	23	8.94	9.00	14.5	46,982	0.03%
2024/05/27	21	8.80	11.5	8.82	8.79	9.5	46,765	0.02%
2024/05/24	4.5	8.73	1	8.73	8.78	3.5	47,005	0.01%
2024/05/23	2	8.84	45	8.82	8.81	-43	46,982	-0.09%
2024/05/22	17	8.97	20	8.97	8.95	-3	46,707	-0.01%
2024/05/21	21	8.91	55.1	8.89	8.92	-34.1	46,506	-0.07%
2024/05/20	0	0.00	42.7	9.05	9.04	-42.7	46,029	-0.09%
2024/05/17	10.4	9.02	56.2	9.02	9.03	-45.8	45,859	-0.10%
2024/05/16	7.8	9.03	146	9.03	9.05	-138.2	45,805	-0.30%	大賣/鉅額交易
2024/05/15	10	9.03	40	9.03	9.03	-30	45,680	-0.07%
2024/05/14	9	8.93	0.1	8.99	8.93	8.9	45,203	0.02%
2024/05/13	71.1	8.98	12	8.94	8.99	59.1	44,780	0.13%
2024/05/10	81	9.01	254	9.02	9.07	-173	44,245	-0.39%	大賣/鉅額交易
2024/05/09	56.1	9.03	37	9.05	8.86	19.1	43,059	0.04%
2024/05/08	104.1	8.87	2	8.90	8.93	102.1	41,563	0.25%	大買/鉅額交易
2024/05/07	68	8.85	10.1	8.86	8.84	57.9	41,016	0.14%
2024/05/06	60.2	8.98	88.4	8.97	8.95	-28.2	40,372	-0.07%
2024/05/03	32	8.69	38.8	8.76	8.66	-6.8	37,880	-0.02%
2024/05/02	33.7	8.62	2	8.69	8.66	31.7	36,918	0.09%
2024/04/30	53.9	8.67	12	8.76	8.63	41.9	36,501	0.11%
2024/04/29	32.9	8.66	101.9	8.66	8.76	-69	35,706	-0.19%	大賣/
2024/04/26	10	8.38	2	8.34	8.35	8	33,592	0.02%
2024/04/25	0	0.00	9.6	8.35	8.35	-9.6	33,729	-0.03%
2024/04/24	20	8.43	7.5	8.40	8.39	12.5	34,132	0.04%
2024/04/23	28.3	8.35	25	8.36	8.37	3.3	34,449	0.01%
2024/04/22	59	8.19	37.2	8.25	8.26	21.8	34,525	0.06%
2024/04/19	30.2	8.08	45.5	8.11	8.07	-15.3	34,855	-0.04%
2024/04/18	39.5	8.20	17.1	8.17	8.22	22.5	34,799	0.06%
2024/04/17	30.5	8.10	1	8.11	8.12	29.5	34,774	0.08%
2024/04/16	42	8.07	37.7	8.04	8.05	4.3	34,753	0.01%
2024/04/15	5	8.20	16	8.21	8.19	-11	34,260	-0.03%
2024/04/12	8	8.28	4.2	8.26	8.26	3.8	34,176	0.01%
2024/04/11	3	8.37	61.1	8.35	8.36	-58.1	33,823	-0.17%
2024/04/10	20	8.41	34.6	8.42	8.39	-14.6	33,514	-0.04%
2024/04/09	2	8.13	51.2	8.14	8.16	-49.2	32,367	-0.15%
2024/04/08	12	8.02	24	8.02	8.03	-12	31,914	-0.04%
2024/04/03	0	0.00	2	8.04	8.03	-2	31,801	-0.01%
2024/04/02	3	8.07	4.1	8.07	8.07	-1.1	31,732	0.00%
2024/04/01	3.7	8.11	20	8.11	8.12	-16.2	31,792	-0.05%
2024/03/29	6	8.09	15	8.10	8.07	-9	31,883	-0.03%
2024/03/28	19	8.08	3.7	8.08	8.06	15.3	31,804	0.05%
2024/03/27	15.7	8.12	6	8.12	8.12	9.7	31,321	0.03%
2024/03/26	6	8.08	23	8.10	8.08	-17	31,237	-0.05%
2024/03/25	2	8.10	13	8.10	8.08	-11	31,263	-0.04%
2024/03/22	31.5	8.09	5	8.12	8.13	26.5	31,364	0.08%
2024/03/21	11	8.15	2	8.12	8.17	9	31,149	0.03%
2024/03/20	14	8.04	1	8.07	8.03	13	31,175	0.04%
2024/03/19	9.5	8.14	2	8.13	8.12	7.5	30,743	0.02%
2024/03/18	13	8.26	20	8.27	8.25	-7	30,096	-0.02%
2024/03/15	7.4	8.34	7	8.31	8.38	0.4	29,970	0.00%
2024/03/14	1.1	8.41	111	8.39	8.42	-109.9	30,030	-0.37%	大賣/鉅額交易
2024/03/13	12	8.32	7	8.32	8.31	5	29,746	0.02%
2024/03/12	11	8.31	41.1	8.31	8.31	-30.1	29,552	-0.10%
2024/03/11	33	8.22	13.9	8.23	8.25	19.1	29,530	0.06%
2024/03/08	212.4	8.19	34	8.28	8.18	178.3	29,363	0.61%	大買/鉅額交易
2024/03/07	23.2	8.14	0.5	8.12	8.12	22.7	28,848	0.08%
2024/03/06	5	8.15	1	8.18	8.20	4	28,842	0.01%
2024/03/05	16.1	8.16	1	8.12	8.10	15.1	28,944	0.05%
2024/03/04	16.7	8.20	1	8.19	8.18	15.7	28,494	0.06%
2024/03/01	10.3	8.24	0	0.00	8.22	10.3	28,151	0.04%
2024/02/29	6	8.24	16	8.27	8.29	-10	28,403	-0.04%
2024/02/27	7	8.26	3	8.27	8.25	4	28,829	0.01%
2024/02/23	7	8.35	41	8.33	8.33	-34	28,338	-0.12%
2024/02/22	5	8.40	13	8.39	8.41	-8	28,649	-0.03%
2024/02/21	48	8.39	57	8.41	8.39	-9	28,704	-0.03%
2024/02/20	22.2	8.42	1.8	8.45	8.41	20.4	28,700	0.07%
2024/02/19	25.1	8.45	22	8.35	8.47	3.1	28,765	0.01%
2024/02/16	36.1	8.31	18.4	8.31	8.30	17.7	28,875	0.06%
2024/02/15	19.3	8.38	0	0.00	8.33	19.3	28,432	0.07%
2024/02/05	1.2	8.44	1	8.39	8.41	0.2	28,268	0.00%