• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.32%
  • 成交量
    12,807張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.9113.210.6112.00112.501.36,9190.02%
2024/12/0200.001115.00114.00-16,787-0.01%
2024/11/280114.0000.00113.0006,8520.00%
2024/11/270.3114.0000.00115.000.36,8820.00%
2024/11/260.2114.006114.00113.50-5.86,915-0.08%
2024/11/252.5114.2500.00115.002.56,9670.04%
2024/11/222.6112.6900.00113.002.66,9010.04%
2024/11/210.1111.502112.00112.50-1.96,930-0.03%
2024/11/201111.000.2112.05112.000.86,8990.01%
2024/11/191.1111.002.4110.89112.50-1.36,866-0.02%
2024/11/181.7110.921.2112.00111.000.56,7920.01%
2024/11/153.8114.810.2113.00111.003.66,7440.05%
2024/11/130.3114.6900.00114.500.36,6850.00%
2024/11/080113.500.3113.00113.00-0.36,7560.00%
2024/11/070113.504113.00113.50-46,816-0.06%
2024/11/052.3114.5000.00115.502.37,0140.03%
2024/11/041.3114.2800.00114.501.37,3630.02%
2024/11/010113.0000.00113.5007,7310.00%
2024/10/280.5113.0000.00113.000.57,8260.01%
2024/10/240.3113.0000.00114.000.38,0230.00%
2024/10/2200.001113.00114.00-18,153-0.01%
2024/10/171114.0000.00114.0018,6960.01%
2024/10/150.1112.0000.00112.500.18,8490.00%
2024/10/140.1112.5000.00112.500.18,9270.00%
2024/10/1100.000.2112.50112.00-0.29,0020.00%
2024/10/0900.000.2112.50113.00-0.29,1120.00%
2024/10/080112.0000.00112.5009,2250.00%
2024/10/072112.0000.00112.5029,2950.02%
2024/10/041113.0700.00112.5019,7180.01%
2024/10/010.1114.000.2114.50115.50-0.110,4090.00%
2024/09/2600.000.2115.00117.50-0.212,0450.00%
2024/09/243117.5000.00118.50312,8280.02%
2024/09/2300.004118.25118.50-412,669-0.03%
2024/09/130.1114.5000.00115.500.112,7480.00%
2024/09/1200.001116.00115.00-112,763-0.01%
2024/09/1100.001115.50115.00-112,699-0.01%
2024/09/090114.002114.00115.00-212,654-0.02%
2024/09/061.4113.0000.00115.001.412,6060.01%
2024/09/030112.0000.00112.00012,4180.00%
2024/09/020111.5000.00113.00012,4190.00%
2024/08/2900.002.2111.05111.00-2.212,448-0.02%
2024/08/282.6111.004111.00111.50-1.412,594-0.01%
2024/08/273.3110.132111.75112.001.312,8390.01%
2024/08/2600.000.5110.00110.00-0.512,9130.00%
2024/08/220.3109.0000.00110.000.313,0540.00%
2024/08/1400.002108.25109.00-213,035-0.02%
2024/08/131.1107.5019107.00107.50-17.912,958-0.14%
2024/08/1218106.1900.00107.501812,9660.14%
2024/08/090106.5000.00107.50012,9220.00%
2024/08/080107.0000.00107.00012,8490.00%
2024/08/070.9108.4900.00108.000.912,7390.01%
2024/08/0600.0026108.50110.50-2612,644-0.21%
2024/08/050.7103.9100.00106.000.712,2890.01%
2024/08/022104.505105.00106.00-311,933-0.03%
2024/07/3100.001104.50105.50-111,805-0.01%
2024/07/3000.001104.50105.50-111,797-0.01%
2024/07/2600.004104.63106.00-411,713-0.03%
2024/07/220104.0000.00103.50011,5350.00%
2024/07/1900.006103.33103.50-611,425-0.05%
2024/07/181103.005103.60104.00-411,475-0.03%
2024/07/171102.002102.00102.00-111,193-0.01%
2024/07/150.1102.0000.00101.000.111,2200.00%
2024/07/113101.0000.00101.00311,1390.03%
2024/07/103101.0000.00102.00311,0650.03%
2024/07/092102.500.8102.00101.001.210,9380.01%
2024/07/0811103.0118.1104.54102.50-710,795-0.07%
2024/07/0515.9112.738114.75116.007.910,3050.08%
2024/07/046110.833111.33111.0039,5190.03%
2024/07/031110.477113.14112.50-68,910-0.07%
2024/07/021110.005110.10111.50-48,260-0.05%
2024/07/014.6107.514107.00109.000.67,6640.01%
2024/06/283.7106.501107.50107.002.77,0990.04%
2024/06/240.6106.002106.00107.00-1.46,489-0.02%
2024/06/211.5105.830.3105.00106.001.26,4820.02%
2024/06/170.5106.5100.00107.500.55,8540.01%
2024/06/140.3106.003106.50107.50-2.75,874-0.05%
2024/06/132.2106.0000.00106.002.25,8390.04%
2024/06/1200.004107.00106.00-45,925-0.07%
2024/06/110107.002106.50107.00-25,929-0.03%
2024/06/0700.001107.00107.00-15,911-0.02%
2024/06/0600.002106.50106.50-25,874-0.03%
2024/06/042106.502106.75106.5005,7810.00%
2024/06/031.8105.651105.50106.500.85,7400.01%
2024/05/310.8105.072105.75105.50-1.25,547-0.02%
2024/05/301.4104.502104.50104.50-0.65,269-0.01%
2024/05/296103.170.1104.50103.005.95,1470.11%
2024/05/281104.501.2105.50105.00-0.24,9970.00%
2024/05/2400.009106.50106.50-94,937-0.18%
2024/05/235.7106.501107.50107.004.74,9180.10%
2024/05/223.1105.821106.50107.002.14,8560.04%
2024/05/2000.001106.00106.00-14,789-0.02%
2024/05/160.6105.001106.00105.50-0.44,729-0.01%
2024/05/150104.501105.50105.00-14,670-0.02%
2024/05/133.3104.951105.50105.502.34,6370.05%
2024/05/1000.004104.75105.00-44,620-0.09%
2024/05/0900.000.1104.50105.00-0.14,5930.00%
2024/05/080104.5000.00105.0004,5680.00%
2024/05/030104.0000.00104.5004,4050.00%
2024/05/0200.001103.50104.00-14,359-0.02%
2024/04/300103.505104.00104.00-54,289-0.12%
2024/04/293.8103.801104.00104.002.84,2500.07%
2024/04/2600.001.1102.95103.50-1.14,224-0.03%
2024/04/242102.2500.00102.0024,1790.05%
2024/04/231103.004103.50103.00-34,078-0.07%
2024/04/224.6102.7619104.37104.50-14.43,992-0.36%
2024/04/1900.001102.00102.00-13,819-0.03%
2024/04/1800.002101.50103.50-23,696-0.05%
2024/04/171.9102.001102.50102.000.93,5970.03%
2024/04/160.5103.009103.50102.00-8.53,549-0.24%
2024/04/151.2103.501104.00104.000.23,4890.01%
2024/04/127.9103.5000.00104.507.93,4420.23%
2024/04/1000.001104.00104.00-13,324-0.03%
2024/04/090103.503103.83104.00-33,286-0.09%
2024/04/080.1103.863103.50104.00-2.93,263-0.09%
2024/04/030103.004103.13103.00-43,208-0.12%
2024/04/022.7103.007103.64104.00-4.33,137-0.14%
2024/04/013.4103.0000.00104.003.43,0890.11%
2024/03/2900.002103.00103.00-23,032-0.07%
2024/03/270101.007100.79102.00-72,922-0.24%
2024/03/262.7100.001100.00100.501.72,8960.06%
2024/03/2500.001.199.6099.90-1.12,851-0.04%
2024/03/220.199.401.399.6299.90-1.22,865-0.04%
2024/03/21099.400.599.0099.40-0.52,833-0.02%
2024/03/2000.004.398.8898.60-4.32,878-0.15%
2024/03/1900.001.899.1098.50-1.82,854-0.06%
2024/03/180.299.4000.0099.600.22,7960.01%
2024/03/1500.0021.299.8099.30-21.22,788-0.76%
2024/03/1400.00299.5099.80-22,671-0.07%
2024/03/132.699.3100.0099.602.62,6560.10%
2024/03/112.598.6600.0098.802.52,6510.10%
2024/03/08198.101.798.3598.40-0.72,733-0.02%
2024/03/07197.9000.0097.9012,8410.04%
2024/03/064.398.4500.0098.504.32,8640.15%
2024/03/050.198.0000.0097.900.12,9900.00%
2024/02/29398.6710.798.9599.00-7.73,219-0.24%
2024/02/271.299.660.599.5399.100.63,1500.02%
2024/02/26099.5000.0099.9003,1660.00%
2024/02/2300.00199.6099.40-13,185-0.03%
2024/02/221.399.6000.0099.901.33,2360.04%
2024/02/219.799.221599.27100.00-5.33,221-0.16%
2024/02/200.198.44398.6098.60-2.93,210-0.09%
2024/02/192397.8000.0098.00233,2450.71%
2024/02/16197.9000.0098.0013,2690.03%
2024/02/15098.3000.0098.0003,2580.00%
2024/02/052.197.93298.5098.500.13,2600.00%
2024/02/0200.003.898.4798.30-3.83,267-0.12%
2024/02/013.898.4400.0098.703.83,3030.12%
2024/01/2900.00398.6098.60-33,392-0.09%
2024/01/220.197.4500.0097.600.13,5710.00%
2024/01/18297.3000.0097.3023,5840.06%
2024/01/17597.4000.0097.2053,5930.14%
2024/01/16198.303.698.3998.00-2.63,559-0.07%
2024/01/1500.000.999.2399.10-0.93,544-0.03%
2024/01/120.199.10299.7099.80-1.93,605-0.05%
2024/01/1100.005.199.4099.70-5.13,665-0.14%
2024/01/100.698.700.998.9198.80-0.33,776-0.01%
2024/01/093.298.81499.0599.10-0.83,858-0.02%
2024/01/081.198.6100.0099.001.13,9140.03%
2024/01/052.198.216.198.5198.50-43,961-0.10%
2024/01/04198.600.198.6098.900.94,0070.02%
2024/01/030.198.603.598.8098.90-3.44,097-0.08%
2024/01/020.598.930.298.7399.500.34,0920.01%
2023/12/292.298.133.298.4098.60-14,091-0.02%
2023/12/281.198.5000.0098.801.14,0910.03%
2023/12/270.198.19298.3098.30-1.94,085-0.05%
2023/12/265.197.6000.0097.805.14,0800.12%
2023/12/25697.2800.0097.5064,0730.15%
2023/12/22497.2800.0097.2044,0780.10%
2023/12/21897.4900.0097.6084,0750.20%
2023/12/202.197.6800.0098.102.14,0520.05%
2023/12/19297.6500.0098.0024,0390.05%
2023/12/18497.880.298.3098.103.84,0820.09%
2023/12/1400.00198.8098.90-14,000-0.02%
2023/12/11198.2000.0098.5014,0470.02%
2023/12/08099.1000.0099.1004,0310.00%
2023/12/07199.405.599.9899.40-4.54,035-0.11%
2023/12/064.8101.003101.17100.001.84,0250.04%
2023/12/051100.0010100.15100.50-93,987-0.23%
2023/12/046.299.991101.0099.805.23,9180.13%
2023/12/015.298.613.298.7999.202.13,8030.05%
2023/11/3000.000.699.0298.40-0.63,735-0.01%
2023/11/2900.002.299.0098.90-2.23,606-0.06%
2023/11/284.198.760.999.1398.403.23,5140.09%
2023/11/27499.0400.0098.5043,5120.11%
2023/11/243.998.77198.2098.302.93,4260.09%
2023/11/231.398.400.298.3298.401.13,3370.03%
2023/11/212.298.0300.0098.302.23,2770.07%
2023/11/2000.000.197.7097.70-0.13,2290.00%
2023/11/170.297.900.598.1297.70-0.33,232-0.01%
2023/11/160.597.600.997.6998.00-0.53,229-0.01%
2023/11/150.997.97198.2097.50-0.13,2030.00%
2023/11/13297.402.397.8497.10-0.33,178-0.01%
2023/11/10098.101.498.2797.90-1.43,162-0.04%
2023/11/09198.202098.6598.40-193,158-0.60%
2023/11/081.397.94298.3098.30-0.73,136-0.02%
2023/11/0700.003.197.4697.20-3.13,103-0.10%
2023/11/060.197.50497.3597.70-3.93,103-0.12%
2023/11/030.196.656.496.8097.00-6.33,080-0.21%
2023/11/023.296.755.496.6096.60-2.23,099-0.07%
2023/11/014.796.02596.3096.30-0.43,064-0.01%
2023/10/311.395.2000.0095.801.33,0170.04%
2023/10/30095.001.995.3695.00-1.93,025-0.06%
2023/10/270.995.0300.0095.500.93,0040.03%
2023/10/25094.9000.0094.9003,0200.00%
2023/10/23094.4000.0094.4003,0000.00%
2023/10/19194.903.695.1294.90-2.62,945-0.09%
2023/10/183.695.9200.0095.603.62,8890.12%
2023/10/17095.4000.0095.4002,7750.00%
2023/10/1300.00895.4095.60-82,690-0.30%
2023/10/121.895.5500.0096.201.82,6680.07%
2023/10/116.395.1100.0095.906.32,6660.23%
2023/10/06094.500.594.5794.20-0.52,608-0.02%
2023/10/050.694.1600.0094.400.62,6400.02%
2023/09/21193.7000.0093.8013,1580.03%
2023/09/200.195.300.595.5095.00-0.43,158-0.01%
2023/09/190.695.1800.0095.500.63,2110.02%
2023/09/1800.001.395.4395.20-1.33,264-0.04%
2023/09/152.395.2800.0095.602.33,3350.07%
2023/09/142.194.7600.0095.002.13,3060.06%
2023/09/06094.0000.0093.4003,5050.00%
2023/09/050.194.0000.0093.600.13,4970.00%
2023/09/0400.00094.0094.0003,5020.00%
2023/09/010.294.0000.0093.900.23,5200.01%
2023/08/31193.4000.0093.2013,5710.03%
2023/08/25093.3000.0093.3003,8230.00%
2023/08/2100.00493.9094.00-44,029-0.10%
2023/08/17193.80193.6093.8004,0990.00%
2023/08/150.894.0000.0093.700.84,1410.02%
2023/08/11394.3000.0094.3034,2240.07%
2023/08/10193.8000.0094.1014,2400.02%
2023/08/08993.8900.0093.8094,2000.21%
2023/08/07494.1500.0094.1044,1430.10%
2023/08/02494.1500.0094.1044,1740.10%
2023/07/3100.000.395.3094.40-0.34,158-0.01%
2023/07/2800.000.195.2095.00-0.14,1510.00%
2023/07/260.594.8000.0094.500.54,1470.01%
2023/07/24194.1000.0093.9014,1430.02%
2023/07/200.194.4000.0094.400.14,1900.00%
2023/07/19393.9300.0094.2034,1740.07%
2023/07/18194.3000.0094.1014,1890.02%
2023/07/170.194.9000.0094.500.14,2320.00%
2023/07/14095.3000.0095.1004,2350.00%
2023/07/131.294.0400.0093.801.24,2080.03%
2023/07/122.194.250.194.5094.2024,2000.05%
2023/07/11094.6000.0094.4004,1860.00%
2023/07/10093.9000.0093.5004,1900.00%
2023/07/07193.5000.0093.5014,1890.02%
2023/07/06194.0100.0093.6014,1770.02%
2023/07/054.194.6000.0094.104.14,1420.10%
2023/07/04594.7600.0094.5054,0890.12%
2023/07/032.195.3100.0095.002.14,0530.05%
2023/06/302696.5800.0095.60263,9720.65%
2023/06/291.4100.7900.00100.501.43,8400.04%
2023/06/2814100.1110100.50100.0043,7650.11%
2023/06/2700.0010100.50100.00-103,737-0.27%
2023/06/211101.5000.00101.5013,6510.03%
2023/06/193103.0000.00103.5033,5520.09%
2023/06/141103.000.1103.50102.500.93,4950.03%
2023/06/1210103.0000.00102.50103,4810.29%
2023/06/0800.000.1103.50103.50-0.13,5250.00%
2023/06/060.3103.9800.00104.000.33,5450.01%
2023/06/050.1103.504103.50103.50-3.93,511-0.11%
2023/06/023.4103.6400.00104.003.43,5020.10%
2023/06/0100.000.1103.50103.00-0.13,4630.00%
2023/05/3000.002102.00103.50-23,175-0.06%
2023/05/290.4102.0000.00103.000.43,1440.01%
2023/05/261102.0000.00103.0013,1530.03%
2023/05/251102.500.2103.50102.500.83,0950.03%
2023/05/240.5103.0000.00104.000.53,0260.02%
2023/05/220104.0000.00104.0002,9390.00%
2023/05/1800.005104.00104.00-52,869-0.17%
2023/05/174.5104.001105.00104.503.52,8510.12%
2023/05/160.1103.0000.00103.500.12,7860.00%
2023/05/080104.5000.00104.0002,7610.00%
2023/05/050104.5000.00104.5002,7700.00%
2023/05/040.1103.5000.00104.500.12,7550.00%
2023/05/0300.0051103.00103.00-512,715-1.88%
2023/04/2600.000.3103.50104.00-0.32,905-0.01%
2023/04/2500.001102.50103.00-12,862-0.03%
2023/04/240.9102.3300.00103.000.92,8880.03%
2023/04/201103.000.1103.00103.000.92,9170.03%
2023/04/1900.009104.50104.00-92,884-0.31%
2023/04/180.9104.001104.50105.00-0.12,8540.00%
2023/04/170104.002104.50105.00-22,839-0.07%
2023/04/142.4104.000.2104.00105.002.22,8180.08%
2023/04/1300.0020104.00103.50-202,802-0.71%
2023/04/1200.003103.67104.00-32,773-0.11%
2023/04/110.7102.951104.00104.00-0.32,740-0.01%
2023/04/103.4102.0000.00103.003.42,7200.13%
2023/04/070.3101.0000.00101.500.32,6830.01%
2023/04/060.1101.4500.00101.500.12,6730.00%
2023/03/280.499.700100.00100.000.42,6440.02%
2023/03/24199.70799.84100.50-62,677-0.23%
2023/03/2300.000.199.4099.50-0.12,6720.00%
2023/03/220.298.80099.0099.100.22,6800.01%
2023/03/210.199.004.499.2098.50-4.32,709-0.16%
2023/03/2000.000.498.8999.40-0.42,700-0.02%
2023/03/17398.621299.6299.00-92,698-0.33%
2023/03/1500.000.497.9097.80-0.42,622-0.02%
2023/03/140.397.900.797.4097.70-0.42,608-0.02%
2023/03/130.897.9200.0098.000.82,5720.03%
2023/03/10197.20197.8797.8002,5430.00%
2023/03/0900.000.998.5098.50-0.92,529-0.04%
2023/03/0800.002.498.2798.60-2.42,664-0.09%
2023/03/0700.00198.1098.20-12,657-0.04%
2023/03/0612.497.98298.1098.2010.42,6790.39%
2023/03/01295.8000.0095.5022,7130.07%
2023/02/240.297.401.497.5196.60-1.22,688-0.04%
2023/02/231.297.404.197.2097.60-2.92,691-0.11%
2023/02/222.397.2000.0097.202.32,7520.08%
2023/02/2100.00196.6096.80-12,769-0.04%
2023/02/2000.001.296.7196.90-1.22,831-0.04%
2023/02/171.296.0200.0096.601.22,8750.04%
2023/02/1400.003.496.6796.50-3.42,935-0.12%
2023/02/133.496.340.696.0796.702.82,9410.10%
2023/02/100.695.9200.0095.900.62,9410.02%
2023/02/070.195.6000.0095.600.13,0090.00%
2023/02/0600.00195.4694.90-13,004-0.03%
2023/02/03195.2100.0095.2012,9920.03%
2023/01/3100.001.496.1094.60-1.43,030-0.05%
2023/01/301.496.6000.0096.801.42,9900.05%
2023/01/1700.003.195.6595.20-3.12,948-0.11%
2023/01/163.295.990.295.7395.9032,9790.10%
2023/01/130.295.3800.0095.200.22,9850.01%
2023/01/1100.0014.396.4095.50-14.33,095-0.46%
2023/01/10398.03298.1098.3013,0420.03%
2023/01/096.797.151197.5098.20-4.33,038-0.14%
2023/01/060.496.0000.0096.200.43,0760.01%
2023/01/050.195.901.795.8795.90-1.63,129-0.05%
2023/01/041.495.490.195.5095.901.33,1590.04%
2023/01/031.695.09494.8895.40-2.43,212-0.07%
2022/12/303.995.0000.0094.703.93,2880.12%
2022/12/23193.7000.0094.8013,5810.03%
2022/12/21094.3000.0094.3003,7460.00%
2022/12/20293.6000.0093.6023,7820.05%
2022/12/161594.7000.0094.10153,7940.40%
2022/12/1510.194.900.395.5094.709.83,7870.26%
2022/12/1411.395.3100.0095.4011.33,7980.30%
2022/12/1300.000.495.4595.10-0.43,838-0.01%
2022/12/1210.295.884.295.4995.9063,8400.16%
2022/12/0900.000.595.2095.40-0.53,934-0.01%
2022/12/080.595.003.594.5795.30-33,967-0.08%
2022/12/07694.91494.9595.4024,0810.05%
2022/12/01394.03395.1294.1004,1320.00%
2022/11/301.794.620.294.1495.501.54,1250.04%
2022/11/292.593.76294.2094.000.53,9730.01%
2022/11/2800.00193.2093.00-13,985-0.03%
2022/11/25393.8700.0094.1034,0690.07%
2022/11/23192.3000.0092.0014,1450.02%
2022/11/21291.902.992.8791.90-0.94,166-0.02%
2022/11/182.993.3000.0093.802.94,1670.07%
2022/11/17592.1000.0092.1054,1770.12%
2022/11/162.193.0100.0092.702.14,1550.05%
2022/11/15294.400.894.8094.001.24,1180.03%
2022/11/141.895.3600.0094.901.84,0940.04%
2022/11/11095.00294.6095.00-24,058-0.05%
2022/11/1000.006.194.6994.00-6.14,064-0.15%
2022/11/091.194.792.994.7994.90-1.84,088-0.04%
2022/11/081.793.7600.0094.301.74,0850.04%
2022/11/0700.002.193.2493.00-2.14,089-0.05%
2022/11/041.594.510.692.9294.700.84,0900.02%
2022/11/03293.204.393.4393.30-2.34,091-0.06%
2022/11/0200.00294.4194.10-24,080-0.05%
2022/11/0100.000.195.0094.40-0.14,0970.00%
2022/10/311.895.020.194.8095.101.64,1160.04%
2022/10/28194.390.694.4594.300.54,1260.01%
2022/10/271.695.003.394.2294.30-1.74,177-0.04%
2022/10/261.894.63394.4094.60-1.24,203-0.03%
2022/10/25393.26293.8094.6014,1830.02%
2022/10/2400.000.692.7092.50-0.64,131-0.01%
2022/10/21493.0700.0092.9044,0930.10%
2022/10/205.492.2100.0092.505.44,1700.13%
2022/10/19291.404.491.8891.00-2.44,105-0.06%
2022/10/182.692.4500.0092.202.64,0600.06%
2022/10/172.692.0000.0092.102.64,0900.06%
2022/10/140.192.803.291.9191.50-3.24,121-0.08%
2022/10/130.493.600.394.4093.2004,1710.00%
2022/10/123.594.000.294.2093.703.34,3270.08%
2022/10/110.492.9600.0092.900.44,4040.01%
2022/10/071193.2700.0093.20114,4090.25%
2022/10/0400.000.195.8095.00-0.14,4330.00%
2022/10/030.195.9000.0095.600.14,4100.00%
2022/09/30195.000.596.2195.600.54,5070.01%
2022/09/290.596.904.196.6296.90-3.64,558-0.08%
2022/09/288.197.23296.8897.406.14,6780.13%
2022/09/271.496.721.596.7097.00-0.24,7840.00%
2022/09/262.296.460.796.2096.501.54,8990.03%
2022/09/230.796.60096.6096.500.74,9450.01%
2022/09/2200.00196.5496.00-15,020-0.02%
2022/09/21197.33197.0097.2005,0390.00%
2022/09/20396.603.297.0096.80-0.25,0420.00%
2022/09/193.297.1300.0096.703.25,0290.06%
2022/09/16297.0000.0097.0025,0840.04%
2022/09/142.297.5300.0097.202.25,0890.04%
2022/09/13298.8000.0098.3025,0550.04%
2022/09/12298.401.599.4098.400.55,0460.01%
2022/09/081.399.100.298.8199.001.15,0720.02%
2022/09/07298.302.798.6098.20-0.75,077-0.01%
2022/09/061.299.05199.6098.700.25,0760.00%
2022/09/012.198.2600.0098.302.15,1060.04%
2022/08/314.199.1300.0099.604.15,0380.08%
2022/08/2900.00199.3099.80-14,927-0.02%
2022/08/269.1100.0000.0099.909.14,8840.19%
2022/08/251100.0000.0099.9014,8710.02%
2022/08/242.5100.1000.00100.502.54,8370.05%
2022/08/221100.0000.00101.0014,9630.02%
2022/08/191.5100.5000.00100.001.55,0160.03%
2022/08/184101.0000.00101.0045,0800.08%
2022/08/151101.5000.00101.5015,1590.02%
2022/08/121101.0010101.50101.50-95,179-0.17%
2022/08/100101.0000.00102.0005,2650.00%
2022/08/050.1102.0000.00101.500.15,2310.00%
2022/08/0300.000.1102.00101.50-0.15,2470.00%
2022/08/0200.001102.00102.00-15,243-0.02%
2022/07/290.1101.500102.50101.500.15,1960.00%
2022/07/2800.000.1102.00101.50-0.15,1840.00%
2022/07/270.2101.5000.00102.000.25,1970.00%
2022/07/2610100.5000.00100.50105,1290.19%
2022/07/2500.001100.50100.50-15,091-0.02%
2022/07/20198.3000.0098.2015,1700.02%
2022/07/1922.1100.160.1103.0099.10225,0650.43%
2022/07/1800.000.1104.50103.50-0.14,8790.00%
2022/07/1500.003104.00105.00-34,794-0.06%
2022/07/143.1105.002105.00105.501.14,8530.02%
2022/07/130.1104.001104.50104.00-0.94,844-0.02%
2022/07/120.4104.005.1103.90104.00-4.74,799-0.10%
2022/07/1100.000.1104.00103.50-0.14,7310.00%
2022/07/082.1103.521.1104.00103.0014,6970.02%
2022/07/060.2108.990.1109.00109.000.14,4590.00%
2022/07/050.2108.662108.50109.00-1.84,310-0.04%
2022/07/043.3109.402109.50109.501.34,1410.03%
2022/07/012.2108.501109.00109.001.24,0130.03%
2022/06/290109.0000.00110.0003,8700.00%
2022/06/280.2109.413109.50110.00-2.83,799-0.07%
2022/06/270.2109.5000.00109.500.23,7830.00%
2022/06/2400.005110.00110.50-53,727-0.13%
2022/06/2300.0012109.00109.00-123,658-0.33%
2022/06/2212108.502109.00108.50103,5640.28%
2022/06/210.7107.000.8108.00108.50-0.13,5880.00%
2022/06/200.1106.5000.00107.000.13,5120.00%
2022/06/171106.0000.00106.0013,5020.03%
2022/06/1400.001107.00106.50-13,576-0.03%
2022/06/070107.0000.00107.5003,5700.00%
2022/06/060.1108.001108.00108.00-0.93,571-0.02%
2022/05/2600.002108.25108.50-23,452-0.06%
2022/05/250.1107.0000.00107.500.13,5290.00%
2022/05/190107.0000.00108.0003,5210.00%
2022/05/1800.001106.50107.50-13,479-0.03%
2022/05/1700.001106.50106.50-13,440-0.03%
2022/05/1600.000.1106.50106.50-0.13,4620.00%
2022/05/110106.501.1106.54107.50-1.13,458-0.03%
2022/05/101106.501107.50107.0003,4620.00%
2022/05/090105.0000.00105.5003,4230.00%
2022/05/061105.0000.00106.0013,4180.03%
2022/05/050105.5000.00105.5003,4300.00%
2022/05/043106.0000.00105.5033,4320.09%
2022/05/0310.1107.0000.00107.0010.13,4420.29%
2022/04/2915108.5000.00108.50153,4150.44%
2022/04/280.1108.0000.00109.000.13,4400.00%
2022/04/260.1107.005108.40109.00-4.93,365-0.15%
2022/04/250.1107.507107.50107.50-6.93,310-0.21%
2022/04/210.1107.502107.50108.00-1.93,279-0.06%
2022/04/202107.501107.50108.5013,2810.03%
2022/04/150.6106.0000.00105.500.63,1200.02%
2022/04/1400.000.4106.00106.00-0.43,114-0.01%
2022/04/1300.001106.00106.50-13,137-0.03%
2022/04/120.6106.000.3106.50107.000.33,1500.01%
2022/04/112106.506.3106.50106.50-4.33,150-0.14%
2022/04/070105.0000.00105.5003,1090.00%
2022/04/061.5105.1700.00105.501.53,0990.05%
2022/03/281105.0000.00105.5013,1320.03%
2022/03/250.1105.000.7106.50106.00-0.63,142-0.02%
2022/03/240.2105.500.2106.00106.5003,1470.00%
2022/03/2300.000.1105.50105.00-0.13,1150.00%
2022/03/221104.008104.50105.00-73,122-0.22%
2022/03/210105.0000.00105.5003,1200.00%
2022/03/1800.001106.00105.00-13,116-0.03%
2022/03/175107.802107.75106.0033,0260.10%
2022/03/1600.000.8106.50107.00-0.82,937-0.03%
2022/03/1500.002105.50106.00-22,874-0.07%
2022/03/1400.002106.00106.00-22,863-0.07%
2022/03/1100.001106.00106.00-12,867-0.03%
2022/03/1000.000.1106.00106.50-0.12,8660.00%
2022/03/0900.002105.00105.50-22,849-0.07%
2022/03/082.6104.503105.33105.00-0.42,858-0.02%
2022/03/070.1105.0014104.00105.00-13.92,841-0.49%
2022/03/041105.5000.00105.5012,9610.03%
2022/03/0100.001106.00105.50-12,933-0.03%
2022/02/2400.006105.83105.00-62,715-0.22%
2022/02/2300.003.1106.32107.00-3.12,636-0.12%
2022/02/225105.201106.00106.0042,6180.15%
2022/02/2100.002105.50106.00-22,582-0.08%
2022/02/1700.001106.00105.00-12,584-0.04%
2022/02/1600.001105.00105.00-12,543-0.04%
2022/02/1100.002103.00103.00-22,492-0.08%
2022/02/1000.002103.00103.50-22,490-0.08%
2022/02/0910100.5000.00102.00102,4790.40%
2022/02/080100.502100.50100.50-22,476-0.08%
2022/02/070.1100.5000.00101.000.12,4650.01%
2022/01/250.199.8000.00100.500.12,4380.00%
2022/01/170.1100.5000.00100.000.12,3720.00%
2022/01/1200.000.2100.00100.50-0.22,469-0.01%
2022/01/07099.3000.0099.5002,5160.00%
2022/01/0600.000.199.5099.20-0.12,5250.00%
2022/01/050.199.7000.0099.700.12,5270.01%
2022/01/0400.001.699.8599.20-1.62,553-0.06%
2022/01/031100.501100.68100.5002,5410.00%
2021/12/271.199.701.499.7099.90-0.32,581-0.01%
2021/12/241.799.46199.8099.800.72,6140.03%
2021/12/230.599.3100.0099.500.52,6270.02%
2021/12/220.799.095099.1099.20-49.32,645-1.86%
2021/12/1700.00198.6098.90-12,605-0.04%
2021/12/105098.3600.0098.30502,6811.86%
2021/12/070.198.6000.0098.600.12,7080.00%
2021/12/010.198.0000.0098.300.12,7500.00%
2021/11/30197.7000.0097.0012,7420.04%
2021/11/2400.00099.0098.7002,7220.00%
2021/11/23099.20198.7099.20-12,753-0.04%
2021/11/22299.5000.0099.1022,7770.07%
2021/11/1700.001100.50100.50-13,199-0.03%
2021/11/16199.8000.00100.0013,3090.03%
2021/11/15199.500.699.6399.700.43,3570.01%
2021/11/120.599.4100.0099.700.53,3710.02%
2021/11/11199.1000.0099.5013,4790.03%
2021/11/08098.70198.8098.80-13,604-0.03%
2021/11/050.198.500.398.7099.10-0.23,637-0.01%
2021/10/0600.00198.7099.20-13,812-0.03%
2021/10/051.198.8400.0099.201.13,8010.03%
2021/09/3000.00199.1098.90-13,723-0.03%
2021/09/240.899.71299.8099.80-1.23,724-0.03%
2021/09/220.298.8700.0098.600.23,7490.00%
2021/09/1700.00699.6099.50-63,703-0.16%
2021/09/160.199.20499.4099.00-3.93,628-0.11%
2021/09/1300.00399.2099.30-33,638-0.08%
2021/09/09198.7000.0098.5013,7060.03%
2021/09/061.198.6100.0098.601.13,6650.03%
2021/09/011099.52899.0099.0023,6390.05%
2021/08/311.199.801.2100.83101.00-0.13,6140.00%
2021/08/30399.23399.7099.7003,5660.00%
2021/08/2700.000.399.2099.10-0.33,550-0.01%
2021/08/255.297.7100.0097.805.23,5090.15%
2021/08/24697.3000.0098.0063,4630.17%
2021/08/236.496.420.597.1096.905.93,3820.17%
2021/08/202.1102.2300.00101.502.13,1280.07%
2021/08/182104.5000.00105.0023,0930.06%
2021/08/161104.5100.00105.0012,9720.03%
2021/08/132106.0000.00106.0022,9270.07%
2021/08/121106.5000.00107.0012,8910.03%
2021/08/1100.001106.50107.00-12,883-0.03%
2021/08/060107.5000.00108.0002,9540.00%
2021/08/050.1108.0000.00108.500.12,9830.00%
2021/07/3000.002104.00104.00-22,966-0.07%
2021/07/2800.005103.50104.00-53,041-0.16%
2021/07/2300.002103.50104.00-23,117-0.06%
2021/07/220.3103.0000.00103.500.33,1600.01%
2021/07/205102.001102.00102.0043,1830.13%
2021/07/190.1102.5000.00102.500.13,2190.00%
2021/07/141102.0000.00102.5013,3250.03%
2021/07/122102.2500.00102.0023,3600.06%
2021/07/060102.5000.00102.0003,3920.00%
2021/07/050.1102.0000.00102.500.13,4020.00%
2021/06/1700.000.2102.50102.50-0.23,389-0.01%
2021/06/160.1102.501102.50102.50-0.93,473-0.03%
2021/06/091103.0000.00102.5013,5430.03%
2021/06/0800.002102.50102.50-23,537-0.06%
2021/06/070.1101.0000.00101.000.13,5440.00%
2021/05/2100.001100.50101.00-13,726-0.03%
2021/05/2000.00599.80100.50-53,743-0.13%
2021/05/1900.001100.00100.50-13,741-0.03%
2021/05/185100.0000.00100.5053,7610.13%
2021/05/17198.7000.0099.6013,7740.03%
2021/05/14198.80198.0099.7003,6890.00%
2021/05/132.297.34197.7097.301.23,6360.03%
2021/05/121100.001101.0098.4003,5040.00%
2021/05/060.1100.0000.00100.000.13,3170.00%
2021/05/0500.00199.4099.00-13,283-0.03%
2021/05/0400.00299.8599.10-23,292-0.06%
2021/05/03299.60199.7099.8013,2590.03%
2021/04/282.1100.9900.00100.502.13,2890.06%
2021/04/233101.0000.00101.0033,3190.09%
2021/04/2000.001101.00101.50-13,356-0.03%
2021/04/19399.20199.5099.8023,3570.06%
2021/04/1600.00599.0099.20-53,377-0.15%
2021/04/15298.6000.0098.9023,4210.06%
2021/04/14198.70198.8098.7003,4240.00%
2021/04/122.198.1000.0098.002.13,4350.06%
2021/04/08198.30098.6098.3013,4380.03%
2021/03/29198.10198.7098.8003,3320.00%
2021/03/25597.5000.0097.5053,3060.15%
2021/03/24197.50497.6097.50-33,312-0.09%
2021/03/19397.8000.0097.8033,3440.09%
2021/03/17398.20199.1098.7023,2920.06%
2021/03/155.198.4400.0098.105.13,2740.15%
2021/03/11199.4000.0098.8013,3020.03%
2021/03/1000.00199.0099.20-13,294-0.03%
2021/03/0900.00398.5398.60-33,338-0.09%
2021/03/04197.3000.0098.0013,5260.03%
2021/03/03198.70198.9098.9003,4920.00%
2021/02/263.197.1200.0097.103.13,4540.09%
2021/02/2500.00398.9099.00-33,355-0.09%
2021/02/230.198.2000.0098.000.13,3570.00%
2021/02/22396.2300.0096.2033,3530.09%
2021/02/19596.1000.0096.2053,3570.15%
2021/02/18196.4000.0096.4013,3860.03%
2021/02/0400.00296.3096.30-23,354-0.06%
2021/02/03196.3000.0096.3013,3910.03%
2021/02/0100.00096.9096.5003,4180.00%
2021/01/29196.1000.0096.2013,4580.03%
2021/01/2800.000.597.0097.20-0.53,415-0.01%
2021/01/27396.83197.8096.6023,3810.06%
2021/01/26696.8800.0097.4063,3740.18%
2021/01/22097.2000.0096.7003,3450.00%
2021/01/21197.30197.2097.2003,3160.00%
2021/01/18198.6000.0098.7013,2030.03%
2021/01/150.199.1000.0099.100.13,1920.00%
2021/01/1400.00399.4099.60-33,199-0.09%
2021/01/12099.40399.2399.40-33,147-0.09%
2021/01/1100.00699.0099.40-63,137-0.19%
2021/01/0700.00298.3098.30-23,095-0.06%
2021/01/04299.0000.0098.7023,0900.06%
2020/12/2500.00198.8098.80-13,123-0.03%
2020/12/22099.0000.0099.0003,2250.00%
2020/12/21299.3000.0099.4023,3390.06%
2020/12/170.199.0000.0099.200.13,4200.00%
2020/12/161.198.65698.5599.20-4.93,462-0.14%
2020/12/14099.4000.0099.0003,5430.00%
2020/12/11098.6000.0098.6003,5580.00%
2020/12/1000.00198.4097.90-13,597-0.03%
2020/12/09197.8000.0097.8013,5930.03%
2020/12/07198.300.298.0097.600.83,6520.02%
2020/12/04198.0000.0097.6013,6930.03%
2020/12/03197.0000.0097.0013,6770.03%
2020/12/012.198.0800.0098.302.13,5920.06%
2020/11/27199.2000.0099.2013,4900.03%
2020/11/262.198.72199.0099.601.13,5420.03%
2020/11/20199.5000.0099.3013,6040.03%
2020/11/19299.8000.0099.5023,6400.05%
2020/11/180.199.8000.0099.700.13,6000.00%
2020/11/17298.9000.0099.0023,6560.05%
2020/11/13199.0000.0099.1013,6290.03%
2020/11/1100.00299.4599.50-23,602-0.06%
2020/11/101100.501100.5099.7003,6140.00%
2020/11/091100.501100.50100.5003,6090.00%
2020/10/294.197.2100.0097.004.13,9000.11%
2020/10/260.398.5000.0098.400.33,9620.01%
2020/10/22198.02197.8098.5003,9950.00%
2020/10/19196.5000.0095.5014,0290.02%
2020/10/16195.5000.0095.0014,0080.02%
2020/10/15195.7000.0096.0014,0290.02%
2020/10/14196.1000.0096.4014,0230.02%
2020/10/13096.300.196.3096.0004,1430.00%
2020/10/122.296.850.196.9096.6024,2590.05%
2020/10/08296.5000.0096.9024,3900.05%
2020/10/06196.8000.0097.0014,5320.02%
2020/10/05096.90196.6096.50-14,643-0.02%
2020/09/300.197.000.197.0096.600.14,7020.00%
2020/09/28197.0000.0097.1014,7850.02%
2020/09/24397.10196.5096.4024,9690.04%
2020/09/23497.9800.0097.8044,9710.08%
2020/09/22198.7000.0098.6014,9810.02%
2020/09/21499.0500.0098.9045,0130.08%
2020/09/18499.53199.7099.5034,9820.06%
2020/09/17299.9000.0099.7024,9330.04%
2020/09/151.2100.0900.00100.001.24,9090.03%
2020/09/142100.251100.50100.5015,0000.02%
2020/09/110.1100.5000.00100.500.15,0090.00%
2020/09/0911.1100.0100.00100.0011.14,9720.22%
2020/09/081100.5000.00100.5014,9560.02%
2020/09/070101.0000.00101.0004,9790.00%
2020/09/031101.0000.00101.0015,0250.02%
2020/09/013101.1700.00101.5034,9540.06%
2020/08/310102.5000.00101.5004,8970.00%
2020/08/280102.5000.00102.5004,8000.00%
2020/08/273102.0000.00102.5034,8440.06%
2020/08/261102.5000.00102.5014,9070.02%
2020/08/250102.5000.00102.0004,9460.00%
2020/08/2400.006103.00102.50-65,032-0.12%
2020/08/211102.5100.00103.0015,0520.02%
2020/08/201103.5000.00102.5014,9750.02%
2020/08/191103.0000.00103.0014,9460.02%
2020/08/180103.5000.00103.0004,9230.00%
2020/08/170.3104.0000.00103.500.34,9230.01%
2020/08/132.1103.0300.00103.502.14,9280.04%
2020/08/120.1103.502103.00103.00-1.94,924-0.04%
2020/08/112102.7500.00102.5024,8820.04%
2020/08/100103.5000.00103.0004,8100.00%
2020/08/061103.5000.00104.0014,6710.02%
2020/07/312105.0000.00105.0024,5500.04%
2020/07/291105.0000.00105.0014,5570.02%
2020/07/280105.002105.00104.50-24,624-0.04%
2020/07/214107.3800.00106.5044,5980.09%
2020/07/201107.5000.00107.5014,5750.02%
2020/07/174108.2500.00107.5044,5530.09%
2020/07/160114.001115.50114.00-14,480-0.02%
2020/07/150.2115.002116.25116.00-1.84,350-0.04%
2020/07/1400.004116.00116.00-44,237-0.09%
2020/07/130115.504116.00116.00-44,203-0.10%
2020/07/100.2115.005116.00116.00-4.84,145-0.12%
2020/07/0800.001115.00115.50-14,020-0.02%
2020/07/0700.001116.00115.00-13,967-0.03%
2020/07/0600.009114.61115.50-93,919-0.23%
2020/07/0310114.858114.13115.0023,8220.05%
2020/07/0200.002113.25114.00-23,813-0.05%
2020/07/0100.007112.07112.00-73,758-0.19%
2020/06/3000.0010110.15110.50-103,771-0.27%
2020/06/290109.0000.00108.5003,7620.00%
2020/06/240108.0000.00108.0003,7900.00%
2020/06/2300.003107.50107.00-33,864-0.08%
2020/06/190107.5000.00107.0003,9120.00%
2020/06/180107.5000.00107.5003,8630.00%
2020/06/170107.5000.00108.0003,9230.00%
2020/06/160.1107.5000.00107.500.14,0760.00%
2020/06/100108.5000.00108.5004,4090.00%
2020/06/0800.003108.33108.50-34,622-0.06%
2020/06/0400.001108.00108.00-14,702-0.02%
2020/06/031108.002108.50108.50-14,764-0.02%
2020/06/011107.0000.00106.5014,7680.02%
2020/05/294106.130.6107.50107.503.44,7640.07%
2020/05/252106.5100.00107.5024,9450.04%
2020/05/202107.5000.00107.5025,1040.04%
2020/05/190.1108.0000.00108.000.15,1320.00%
2020/05/150.1108.0000.00107.500.15,1440.00%
2020/05/145107.5000.00107.0055,1530.10%
2020/05/131107.5000.00107.5015,1610.02%
2020/05/1200.001107.50107.00-15,173-0.02%
2020/05/110108.0000.00108.0005,2580.00%
2020/05/081108.0000.00107.5015,2740.02%
2020/04/303107.0000.00107.5035,3030.06%
2020/04/2912107.4200.00106.50125,2970.23%
2020/04/2700.004107.13108.00-45,446-0.07%
2020/04/220106.0000.00106.0005,4720.00%
2020/04/200.1107.0000.00107.000.15,5770.00%
2020/04/1700.005106.90106.00-55,757-0.09%
2020/04/150.1106.5000.00106.500.15,7620.00%
2020/04/1400.001106.00106.00-15,793-0.02%
2020/04/130.1104.5000.00104.000.15,9140.00%
2020/04/100104.5000.00104.5005,9460.00%
2020/04/0800.007103.00103.50-75,951-0.12%
2020/04/0700.006102.42102.50-65,906-0.10%
2020/04/06299.80199.30101.0015,8700.02%
2020/04/01999.0300.0098.1095,8040.16%
2020/03/250.1102.006101.25102.00-5.95,511-0.11%
2020/03/2400.00199.9098.70-15,533-0.02%
2020/03/23298.401398.4998.00-115,465-0.20%
2020/03/20199.901100.5099.9005,4190.00%
2020/03/192.198.472299.11100.00-19.95,300-0.38%
2020/03/185100.3400.00101.0055,2250.10%
2020/03/1700.0014102.64103.00-145,073-0.28%
2020/03/161.1103.0400.00103.501.14,9310.02%
2020/03/13599.906101.58105.00-14,885-0.02%
2020/03/1200.002105.50105.50-24,762-0.04%
2020/03/111105.0000.00105.5014,7140.02%
2020/03/102103.534106.00106.00-24,691-0.04%
2020/03/092104.0000.00104.0024,6010.04%
2020/03/061106.002107.00106.00-14,525-0.02%
2020/03/0500.001108.50108.50-14,460-0.02%
2020/03/0400.005107.00107.00-54,413-0.11%
2020/03/035104.001103.50104.5044,4440.09%
2020/03/026103.2500.00103.0064,3970.14%
2020/02/2613105.6200.00105.50134,3030.30%
2020/02/255106.301106.50106.5044,2040.10%
2020/02/245106.7000.00106.5054,1620.12%
2020/02/205109.0000.00108.5054,0130.12%
2020/02/191.1109.0000.00108.501.13,9990.03%
2020/02/182109.0000.00108.5023,9820.05%
2020/02/170.1109.5000.00109.500.13,9550.00%
2020/02/1311107.9500.00108.00113,9860.28%
2020/02/1212107.4600.00107.00123,9730.30%
2020/02/111108.001108.00107.5003,8850.00%
2020/02/071108.0000.00107.5013,8570.03%
2020/02/062108.5000.00108.5023,8400.05%
2020/02/0500.002108.00108.00-23,826-0.05%
2020/02/040108.0000.00107.5003,8060.00%
2020/01/310108.0000.00107.0003,8180.00%
2020/01/303108.0000.00107.0033,7520.08%
2020/01/200109.0000.00108.5003,6210.00%
2020/01/170.1109.5000.00109.000.13,6170.00%
2020/01/151107.5000.00108.0013,5720.03%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/135108.8000.00109.0053,4460.15%
2020/01/076110.086109.50109.5003,1480.00%
2019/12/311112.0000.00112.0012,8900.03%
2019/12/200113.5000.00113.5002,8990.00%
2019/12/191113.0000.00112.5012,8770.03%
2019/12/170.1113.5000.00113.000.12,7880.00%
2019/12/162113.2500.00113.0022,7360.07%
2019/12/1300.001114.50114.50-12,699-0.04%
2019/12/0200.005115.50115.00-52,678-0.19%
2019/11/291114.5000.00114.5012,6770.04%
2019/11/2500.001116.00116.50-12,522-0.04%
2019/11/180.1115.5000.00115.500.12,5570.00%
2019/11/080116.005116.00116.00-52,518-0.20%
2019/11/0700.008116.00116.00-82,530-0.32%
2019/11/0600.005115.50115.50-52,538-0.20%
2019/10/2800.001113.50114.00-12,700-0.04%
2019/10/180113.5000.00113.0002,8980.00%
2019/10/170.1113.0000.00113.500.12,9080.00%
2019/10/1400.005113.50113.50-53,066-0.16%
2019/10/080113.5000.00113.5003,1070.00%
2019/10/0400.005113.00113.50-53,176-0.16%
2019/09/271112.5000.00112.0013,4210.03%
2019/09/250113.0000.00113.0003,4460.00%
2019/09/230113.5000.00113.5003,4710.00%
2019/09/202114.5000.00114.0023,5190.06%
2019/09/183114.503114.50114.5003,5750.00%
2019/09/170.1114.0000.00114.000.13,5650.00%
2019/09/1200.001113.50113.50-13,603-0.03%
2019/09/090112.5000.00112.5003,6300.00%
2019/08/280111.0000.00111.0003,7570.00%
2019/08/260110.5000.00110.0003,7650.00%
2019/08/220111.0000.00111.0003,8090.00%
2019/08/211110.0000.00110.0013,8900.03%
2019/08/190110.0000.00110.0003,9030.00%
2019/08/150.1111.0000.00111.000.13,9470.00%
2019/08/080110.0000.00109.5004,1280.00%
2019/08/011108.5000.00108.5014,1220.02%
2019/07/301109.0100.00109.0014,0210.03%
2019/07/243110.1700.00109.5034,0400.07%
2019/07/231110.5000.00110.5014,0260.02%
2019/07/2200.000.2111.50111.00-0.24,0400.00%
2019/07/1610.1109.2600.00109.5010.13,9620.25%
2019/07/156110.5000.00110.5063,8000.16%
2019/07/123111.0000.00111.5033,8200.08%
2019/07/1111111.7700.00112.00113,7670.29%
2019/07/101113.0000.00113.5013,7520.03%
2019/07/0925113.6200.00113.00253,7280.67%
2019/07/080122.0000.00122.0003,5780.00%
2019/07/010121.0000.00121.0003,4460.00%
2019/06/261123.0000.00122.5013,3550.03%
2019/06/250122.0000.00122.5003,3470.00%
2019/06/245122.002122.50122.5033,2960.09%
2019/06/2000.001121.00121.00-13,249-0.03%
2019/06/1900.005120.00121.00-53,258-0.15%
2019/06/170.1119.5000.00119.500.13,1880.00%
2019/06/1300.004119.88120.50-43,178-0.13%
2019/06/100119.005119.20119.50-53,198-0.16%
2019/06/063118.5000.00118.5033,1970.09%
2019/05/300118.005117.50118.00-53,196-0.16%
2019/05/270117.5000.00118.0003,1890.00%
2019/05/1700.001115.00115.00-13,085-0.03%
2019/05/160114.0000.00114.0003,0600.00%
2019/05/151.1114.5000.00114.501.13,0820.04%
2019/05/080113.5000.00113.5003,2830.00%
2019/05/0300.0010114.00114.50-103,264-0.31%
2019/05/0200.001113.50114.50-13,245-0.03%
2019/04/300113.0000.00113.0003,2030.00%
2019/04/250112.0000.00112.5003,1640.00%
2019/04/2300.001112.00112.50-13,141-0.03%
2019/04/160111.0000.00111.5003,3800.00%
2019/04/150.1111.0000.00111.000.13,4030.00%
2019/04/090110.0000.00111.0003,8280.00%
2019/04/080110.5000.00110.5003,8760.00%
2019/04/020111.0000.00110.5004,0040.00%
2019/04/010111.0000.00111.0004,0160.00%
2019/03/2600.002110.50111.50-24,048-0.05%
2019/03/250110.0000.00110.5004,0530.00%
2019/03/2100.0029110.10110.50-294,131-0.70%
2019/03/150.1110.0000.00110.500.14,1370.00%
2019/03/080109.5000.00109.5004,2240.00%
2019/03/040110.0000.00110.0004,2760.00%
2019/02/260110.0000.00110.0004,2600.00%
2019/02/250109.5000.00109.5004,2190.00%
2019/02/180109.5000.00109.0004,2300.00%
2019/02/150.1108.5000.00108.500.14,2330.00%
2019/02/110109.5000.00109.5004,1360.00%
2019/01/301108.5100.00109.5014,0430.03%
2019/01/2900.001109.00109.00-13,970-0.03%
2019/01/282108.0000.00108.0023,9420.05%
2019/01/250109.001109.00109.50-13,986-0.02%
2019/01/150.1108.5000.00108.000.14,2940.00%
2019/01/1000.002.4107.93108.00-2.44,188-0.06%
2019/01/080107.501107.50107.50-14,078-0.02%
2019/01/020107.0000.00107.0004,3760.00%
2018/12/2813105.5000.00106.50134,3890.30%
2018/12/261106.0000.00106.5013,9960.03%
2018/12/250107.0000.00107.5003,8640.00%
2018/12/2100.001108.00108.00-13,884-0.03%
2018/12/2000.001108.00108.00-13,870-0.03%
2018/12/170.1108.5000.00108.000.13,7890.00%
2018/12/100108.0000.00107.5003,7440.00%
2018/12/0310107.5000.00108.00103,8830.26%
2018/11/300109.0000.00109.0003,7260.00%
2018/11/2900.0032109.00109.00-323,645-0.88%
2018/11/270109.5000.00109.5003,6120.00%
2018/11/2600.001110.50109.50-13,638-0.03%
2018/11/150.1110.0000.00110.500.13,5300.00%
2018/11/0900.000.4109.00109.00-0.43,569-0.01%
2018/10/300109.5000.00110.0003,3710.00%
2018/10/250109.0000.00109.5003,1760.00%
2018/10/2400.002107.00108.50-23,116-0.06%
2018/10/150.1108.0000.00107.500.13,0240.00%
2018/10/1100.002108.50108.00-22,978-0.07%
2018/10/041108.0000.00108.0012,6830.04%
2018/10/010110.0000.00109.5003,0180.00%
2018/09/270109.5000.00109.5003,1060.00%
2018/09/1900.001109.00109.50-13,184-0.03%
2018/09/170.1109.0000.00109.000.13,2290.00%
2018/09/1400.001109.50109.50-13,228-0.03%
2018/09/100.1107.5000.00107.500.13,3190.00%
2018/09/041107.0000.00107.5013,4640.03%
2018/08/301106.5100.00107.0013,5340.03%
2018/08/290107.5000.00107.5003,5280.00%
2018/08/282107.5000.00107.5023,5670.06%
2018/08/242107.0000.00107.0023,5880.06%
2018/08/207106.0000.00106.0073,7280.19%
2018/08/1400.002105.50106.00-23,883-0.05%
2018/08/1350105.9000.00105.50503,9131.28%
2018/08/100.1106.0000.00106.000.13,9480.00%
2018/07/261105.0000.00105.5014,5240.02%
2018/07/251105.5000.00105.5014,6270.02%
2018/07/201105.0000.00105.0014,6290.02%
2018/07/191105.0000.00105.0014,6520.02%
2018/07/171105.5000.00105.5014,5540.02%
2018/07/110.1107.0000.00106.000.14,6780.00%
2018/07/101106.5000.00106.0014,6390.02%
2018/07/0900.002111.50111.50-24,467-0.04%
2018/06/280111.0000.00111.0004,3260.00%
2018/06/150110.0000.00109.5004,2360.00%
2018/06/060.5110.0000.00109.500.54,8720.01%
2018/05/250109.5000.00109.5004,8290.00%
2018/05/2300.002109.00108.50-24,879-0.04%
2018/05/220109.001108.50108.50-14,894-0.02%
2018/05/171107.5000.00107.5014,9570.02%
2018/05/160108.0000.00107.5004,9770.00%
2018/05/151107.0000.00107.0015,0240.02%
2018/05/114107.6300.00107.0045,2140.08%
2018/05/091109.0000.00108.5015,0940.02%
2018/05/045110.0000.00109.5055,1260.10%
2018/05/0300.002111.00110.00-25,127-0.04%
2018/05/022112.0000.00111.0025,0840.04%
2018/04/3000.004109.50109.50-44,970-0.08%
2018/04/250109.0000.00108.5005,0730.00%
2018/04/230110.0000.00110.0005,2550.00%
2018/04/201110.001110.00110.0005,3050.00%
2018/04/1800.000.1110.00110.00-0.15,2570.00%
2018/04/1200.007110.00109.50-75,465-0.13%
2018/03/290109.0000.00109.0005,9610.00%
2018/03/260108.5000.00108.0006,1730.00%
2018/03/220108.0000.00108.0006,2700.00%
2018/03/161105.5000.00105.5016,4310.02%
2018/03/152106.2500.00106.0026,2790.03%
2018/03/142106.0000.00106.0026,3010.03%
2018/03/135106.2000.00106.0056,2780.08%
2018/03/1212106.5000.00106.00126,2230.19%
2018/03/097107.0000.00106.5076,1930.11%
2018/03/0810107.5000.00107.00106,2050.16%
2018/03/0510107.0000.00106.50106,2590.16%
2018/03/021107.0000.00107.0016,2320.02%
2018/02/260108.001108.00107.50-16,158-0.02%
2018/02/230108.0000.00107.5006,1470.00%
2018/02/091105.501107.00107.0005,9820.00%
2018/02/062107.0000.00106.0025,8400.03%
2018/02/0500.002108.00109.00-25,704-0.04%
2018/02/0200.001109.00109.00-15,639-0.02%
2018/01/300.2111.000.2111.00111.0005,5470.00%
2018/01/250.6110.0000.00110.000.65,5340.01%
2018/01/220109.5000.00109.5005,5700.00%
2018/01/080110.0000.00110.0005,1510.00%
2018/01/0400.001108.50108.50-14,936-0.02%
2018/01/030.5108.5000.00108.500.54,8540.01%
台灣大 相關文章
台灣大 相關影音