夆典 (3052)-元富-松德券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
237張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	11.20	0	0.00	11.15	1.2	226	0.54%
2025/01/21	1.6	11.15	0	0.00	11.15	1.6	227	0.70%
2025/01/20	0	0.00	0.2	11.20	11.10	-0.2	230	-0.09%
2025/01/17	0	0.00	0.1	11.20	11.10	-0.1	233	-0.04%
2025/01/16	0	0.00	0	11.30	11.10	0	232	0.00%
2025/01/15	0.1	11.05	0	11.25	11.10	0.1	234	0.05%
2025/01/14	0	0.00	0	11.18	11.10	0	238	-0.01%
2025/01/13	0.8	11.05	0	0.00	11.15	0.8	239	0.34%
2024/12/30	0	0.00	0.5	11.50	11.45	-0.5	257	-0.20%
2024/12/27	0	0.00	0.7	11.48	11.45	-0.7	259	-0.26%
2024/12/26	1.2	11.45	0	0.00	11.40	1.2	261	0.45%
2024/12/16	0	0.00	0.1	11.80	11.70	-0.1	285	-0.02%
2024/12/12	0.1	12.00	0	0.00	11.95	0.1	283	0.02%
2024/12/03	0	0.00	0.1	12.00	11.95	-0.1	334	-0.02%
2024/12/02	0	0.00	0.1	12.00	11.95	-0.1	343	-0.04%
2024/11/27	0	0.00	0.1	12.10	12.00	-0.1	356	-0.02%
2024/11/26	0.1	12.00	0	0.00	12.05	0.1	359	0.02%
2024/11/22	0	0.00	0.2	12.15	12.05	-0.2	371	-0.06%
2024/11/21	0.2	12.00	1	12.05	12.10	-0.8	392	-0.21%
2024/11/20	0.3	11.98	0	0.00	12.10	0.3	411	0.08%
2024/11/18	0.1	12.00	2.1	11.95	12.00	-1.9	449	-0.43%
2024/11/15	0.6	11.88	0	0.00	11.95	0.6	460	0.13%
2024/11/12	0	0.00	0	11.90	11.75	0	487	0.00%
2024/11/08	0	0.00	0	11.95	11.80	0	497	0.00%
2024/11/07	0	11.80	0	0.00	11.80	0	507	0.00%
2024/11/04	0	0.00	0	11.80	11.70	0	569	0.00%
2024/11/01	0	11.65	0	0.00	11.75	0	616	0.00%
2024/10/28	0	0.00	0.5	12.08	11.90	-0.5	701	-0.08%
2024/10/25	0	0.00	10.4	12.00	11.95	-10.4	723	-1.43%
2024/10/24	0	0.00	0.2	12.10	12.00	-0.2	780	-0.02%
2024/10/21	0	0.00	0.4	12.15	12.05	-0.4	970	-0.04%
2024/10/18	0	0.00	3.6	12.11	12.05	-3.6	1,135	-0.32%
2024/10/17	0.2	12.10	1	12.15	12.05	-0.8	1,140	-0.07%
2024/10/16	2.9	12.05	0	0.00	12.10	2.9	1,150	0.25%
2024/10/04	0	0.00	0.3	12.17	12.10	-0.3	1,208	-0.03%
2024/10/01	0	0.00	0.3	12.26	12.25	-0.3	1,210	-0.02%
2024/09/30	0	12.30	0	12.30	12.30	0	1,213	0.00%
2024/09/25	0.6	12.15	1	12.20	12.20	-0.4	1,229	-0.03%
2024/09/23	0	0.00	1	12.15	12.15	-1	1,230	-0.08%
2024/09/20	0	0.00	0.1	12.45	12.25	-0.1	1,232	0.00%
2024/09/19	0	0.00	0.2	12.55	12.40	-0.2	1,233	-0.02%
2024/09/16	0.1	12.25	0	0.00	12.40	0.1	1,226	0.00%
2024/09/13	0.3	12.10	0	0.00	12.15	0.3	1,230	0.02%
2024/09/03	0	12.35	0.2	12.46	12.25	-0.2	1,306	-0.01%
2024/09/02	0.2	12.50	0	0.00	12.45	0.2	1,304	0.01%
2024/08/23	0	0.00	68	12.55	12.55	-68	1,384	-4.91%
2024/08/20	0	0.00	0.6	13.55	13.50	-0.6	1,360	-0.04%
2024/08/19	0.5	13.50	0.1	13.55	13.55	0.5	1,398	0.03%
2024/08/16	0.1	13.44	0.8	13.47	13.40	-0.7	1,406	-0.05%
2024/08/15	0.8	13.38	0	0.00	13.30	0.8	1,439	0.06%
2024/08/12	0	0.00	0.1	13.55	13.25	-0.1	1,525	0.00%
2024/08/09	0.1	13.05	0	0.00	13.15	0.1	1,529	0.00%
2024/08/08	68	12.94	0.8	12.99	12.90	67.2	1,535	4.38%
2024/08/07	0.2	12.75	1.1	13.57	13.05	-0.8	1,552	-0.05%
2024/08/06	1.6	12.55	0	0.00	12.65	1.6	1,573	0.10%
2024/08/05	0	0.00	0.1	13.65	12.65	-0.1	1,547	-0.01%
2024/08/02	0.1	13.90	0.2	14.05	13.65	-0.1	1,525	-0.01%
2024/08/01	0.2	14.15	1	14.09	14.10	-0.7	1,552	-0.05%
2024/07/31	0	0.00	1.3	14.04	14.10	-1.3	1,564	-0.09%
2024/07/30	0	0.00	3	13.95	14.10	-3	1,579	-0.19%
2024/07/29	3.3	14.04	4	14.04	14.00	-0.7	1,603	-0.04%
2024/07/26	1.1	13.94	4.2	13.85	13.85	-3.1	1,590	-0.19%
2024/07/23	9.8	14.27	2.5	14.08	14.00	7.3	1,616	0.45%
2024/07/22	1.5	13.85	0.5	14.01	13.90	1	1,571	0.06%
2024/07/19	0.9	13.80	0.5	13.99	13.85	0.4	1,517	0.02%
2024/07/18	0.5	13.20	0.3	13.30	13.25	0.2	1,382	0.01%
2024/07/17	0.3	13.24	0	0.00	13.30	0.3	1,425	0.02%
2024/07/11	5	13.05	0	0.00	13.05	5	1,859	0.27%
2024/07/09	0	0.00	0	13.35	13.05	0	1,880	0.00%
2024/07/08	0	13.30	0	0.00	13.25	0	1,880	0.00%
2024/07/05	0	0.00	0.3	13.41	13.35	-0.3	1,948	-0.01%
2024/07/04	0	0.00	0.1	13.40	13.35	-0.1	1,988	-0.01%
2024/07/03	0	0.00	0	13.30	13.20	0	2,039	0.00%
2024/07/02	0	0.00	0	13.15	13.10	0	2,070	0.00%
2024/07/01	0.4	13.15	0	0.00	13.15	0.4	2,093	0.02%
2024/06/26	10	13.20	0	0.00	13.15	10	2,271	0.44%
2024/06/18	0	0.00	0	13.20	13.20	0	2,331	0.00%
2024/06/17	0	13.10	0	0.00	13.15	0	2,332	0.00%
2024/06/14	5	13.25	0.1	13.35	13.20	4.9	2,336	0.21%
2024/06/13	10.1	13.15	10	13.15	13.10	0.1	2,345	0.00%
2024/06/12	0	0.00	0	13.25	13.15	0	2,394	0.00%
2024/06/11	0.2	13.45	1.8	13.43	13.30	-1.6	2,390	-0.07%
2024/06/07	1.6	13.60	0	0.00	13.70	1.6	2,383	0.07%
2024/06/06	0.1	13.35	0.3	13.35	13.30	-0.2	2,362	-0.01%
2024/06/05	0	0.00	0.8	13.44	13.30	-0.8	2,383	-0.03%
2024/06/04	1.1	13.48	0.9	13.46	13.55	0.1	2,401	0.00%
2024/06/03	0	0.00	0	13.55	13.55	0	2,406	0.00%
2024/05/31	0.9	13.31	0	0.00	13.50	0.9	2,424	0.04%
2024/05/30	0	0.00	0.8	13.18	13.00	-0.8	2,407	-0.03%
2024/05/29	0.8	13.12	0	0.00	13.20	0.8	2,410	0.03%
2024/05/27	10	12.90	0	0.00	12.90	10	2,403	0.42%
2024/05/22	0	0.00	0.2	13.46	13.35	-0.2	2,348	-0.01%
2024/05/21	0	0.00	1.1	13.59	13.45	-1.1	2,343	-0.05%
2024/05/20	0.5	13.76	12.1	13.80	13.80	-11.6	2,312	-0.50%
2024/05/17	2.8	13.65	0	0.00	13.70	2.8	2,284	0.12%
2024/05/15	0	0.00	10	13.10	13.15	-10	2,233	-0.45%
2024/05/14	0	0.00	0.1	13.30	13.10	-0.1	2,247	0.00%
2024/05/13	0.1	13.15	1.4	13.28	13.15	-1.2	2,249	-0.06%
2024/05/10	1.4	13.37	0	0.00	13.35	1.4	2,245	0.06%
2024/05/08	2	13.10	0	13.15	13.05	2	2,220	0.09%
2024/05/07	10	13.20	0	13.80	13.25	10	2,209	0.45%
2024/05/06	0	13.75	0	13.85	13.65	0	2,185	0.00%
2024/05/03	8	14.01	1.4	14.02	13.90	6.6	2,147	0.31%
2024/05/02	1.1	13.82	1.6	13.90	13.90	-0.5	2,103	-0.02%
2024/04/30	10.7	13.70	0.8	13.79	13.65	9.9	2,076	0.48%
2024/04/29	2.1	14.15	3.6	14.31	14.05	-1.5	2,036	-0.07%
2024/04/26	10	13.85	0	14.00	13.90	10	1,991	0.50%
2024/04/25	10.6	13.99	2.4	13.93	13.85	8.2	1,957	0.42%
2024/04/24	0.9	13.95	3	13.90	13.95	-2.1	1,932	-0.11%
2024/04/23	13	13.79	0	14.20	13.90	13	1,913	0.68%
2024/04/22	1.5	14.57	1.6	14.61	13.80	0	1,875	0.00%
2024/04/19	1.6	13.84	9	14.05	14.00	-7.4	1,726	-0.43%
2024/04/18	10.6	14.05	2.7	13.76	14.10	7.9	1,624	0.48%
2024/04/17	0.4	13.33	1	13.25	13.35	-0.6	1,526	-0.04%
2024/04/16	1.2	13.09	0.5	13.20	12.95	0.7	1,496	0.05%
2024/04/15	0.3	13.50	0.2	13.40	13.40	0.2	1,462	0.01%
2024/04/12	8.5	13.30	1	13.26	13.40	7.5	1,446	0.52%
2024/04/11	1	13.40	2	13.60	13.15	-1	1,426	-0.07%
2024/04/10	1.7	13.76	0.7	13.80	13.80	1	1,345	0.08%
2024/04/09	11	13.51	0.5	13.54	13.65	10.4	1,300	0.80%
2024/04/08	0.1	13.65	0.1	13.65	13.55	0	1,249	0.00%
2024/04/03	0	13.60	1.2	13.63	13.45	-1.2	1,216	-0.10%
2024/04/02	1.2	13.46	4.8	13.38	13.50	-3.6	1,188	-0.31%
2024/04/01	7.3	13.50	1	13.75	13.45	6.3	1,145	0.55%
2024/03/29	4.9	13.40	0.1	13.40	13.35	4.8	1,083	0.44%
2024/03/28	1.5	12.90	2.5	12.96	12.90	-1	1,008	-0.10%
2024/03/27	2.4	12.86	5.5	12.62	12.90	-3.1	985	-0.32%
2024/03/26	0.7	12.60	0.7	12.65	12.50	0	945	0.00%
2024/03/25	0	0.00	0.1	12.65	12.55	-0.1	934	-0.01%
2024/03/22	0	12.65	1.2	12.52	12.50	-1.2	928	-0.13%
2024/03/21	1.3	12.60	0	12.70	12.65	1.3	933	0.14%
2024/03/20	0.7	12.54	1	12.60	12.55	-0.3	933	-0.04%
2024/03/18	1	12.40	0.4	12.38	12.50	0.6	968	0.06%
2024/03/15	5.4	12.73	1.7	12.76	12.35	3.7	952	0.39%
2024/03/14	0.8	13.03	0.6	13.00	13.00	0.2	890	0.03%
2024/03/13	0.1	13.00	0	0.00	13.05	0.1	883	0.01%
2024/03/12	0.8	13.00	2.2	13.05	13.05	-1.4	873	-0.16%
2024/03/11	1.5	12.94	0	0.00	13.05	1.5	857	0.18%
2024/03/08	1.3	12.69	1.3	12.75	12.75	0	832	0.00%
2024/03/07	0.6	12.86	0.1	12.92	12.95	0.4	810	0.05%
2024/03/06	0.9	12.90	0	0.00	12.85	0.9	801	0.11%
2024/03/05	0	0.00	0.5	12.66	12.80	-0.5	775	-0.07%
2024/03/01	0.5	12.75	0	0.00	12.70	0.5	750	0.07%
2024/02/27	0	0.00	5	12.53	12.45	-5	729	-0.69%
2024/02/26	0	12.70	0	0.00	12.50	0	730	0.00%
2024/02/23	0	0.00	0.6	12.67	12.55	-0.6	726	-0.09%
2024/02/22	0.5	12.75	0	12.70	12.70	0.5	719	0.07%
2024/02/21	0	0.00	0.2	12.65	12.60	-0.2	706	-0.03%
2024/02/20	0.3	12.55	3.3	12.64	12.60	-3	697	-0.44%
2024/02/19	2.3	12.54	3	12.55	12.65	-0.7	692	-0.10%
2024/02/16	2.1	12.42	0	0.00	12.55	2.1	683	0.30%
2024/02/15	0.7	12.40	3.4	12.43	12.40	-2.7	665	-0.40%
2024/02/05	2.8	12.53	2	12.55	12.60	0.8	649	0.12%