台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/10351.7000.0051.6039,2980.03%
2021/06/08253.3500.0053.3029,5720.02%
2021/06/03352.7000.0052.7039,6750.03%
2021/06/02352.8000.0052.2039,7440.03%
2021/06/01352.40353.0053.0009,7380.00%
2021/05/31152.60352.4352.40-29,767-0.02%
2021/05/2800.00252.0051.60-29,821-0.02%
2021/05/27650.6300.0050.6069,9630.06%
2021/05/2500.002050.9050.70-2010,416-0.19%
2021/05/24248.6000.0049.55210,8690.02%
2021/05/20148.2000.0047.30111,9460.01%
2021/05/19347.47647.6048.90-312,591-0.02%
2021/05/18545.46247.2547.55312,7710.02%
2021/05/17543.41544.1143.25012,8290.00%
2021/05/14148.153948.3347.85-3812,759-0.30%
2021/05/1300.00246.5047.30-212,711-0.02%
2021/05/121847.46949.1346.85912,6190.07%
2021/05/111251.161253.0351.30012,4290.00%
2021/05/1000.00357.2056.20-312,281-0.02%
2021/05/07257.10257.5057.60012,2620.00%
2021/05/06154.80756.0456.20-612,215-0.05%
2021/05/05455.58155.9055.20312,1820.02%
2021/05/04455.031453.1755.40-1012,136-0.08%
2021/05/03758.17459.5056.50311,9570.03%
2021/04/291161.92861.1460.50311,7570.03%
2021/04/287165.624966.5864.002211,4310.19%
2021/04/272663.857164.9766.20-4510,762-0.42%
2021/04/264760.502560.2960.20229,8700.22%
2021/04/23558.44658.8858.70-19,753-0.01%
2021/04/222559.782058.4658.4059,7150.05%
2021/04/21860.451260.7860.40-49,543-0.04%
2021/04/20059.15559.4259.20-59,330-0.05%
2021/04/191558.96759.1158.2089,2850.09%
2021/04/161458.5300.0058.20149,1550.15%
2021/04/151258.201658.5659.00-49,124-0.04%
2021/04/141958.281457.7657.7059,0680.06%
2021/04/13359.53359.8758.5008,9850.00%
2021/04/121561.332761.6460.40-128,875-0.14%
2021/04/09558.96259.2058.5038,4810.04%
2021/04/08760.03260.3559.8058,3790.06%
2021/04/07859.85860.4862.2008,1630.00%
2021/04/06757.44858.4358.90-17,958-0.01%
2021/04/01356.27456.9856.40-18,183-0.01%
2021/03/31357.03656.7756.70-38,243-0.04%
2021/03/30857.24957.6057.80-18,167-0.01%
2021/03/293857.283157.5056.8078,0440.09%
2021/03/26555.26455.8054.8017,7060.01%
2021/03/252755.323155.6354.70-47,612-0.05%
2021/03/24254.452255.5356.30-207,405-0.27%
2021/03/232652.84152.4052.40257,3190.34%
2021/03/22553.182153.1253.10-167,292-0.22%
2021/03/19253.85454.2054.00-27,323-0.03%
2021/03/182453.92554.1653.80197,3720.26%
2021/03/17254.1000.0054.3027,3580.03%
2021/03/161555.173955.2554.60-247,360-0.33%
2021/03/15454.102054.1554.00-167,383-0.22%
2021/03/122855.591756.0654.80117,3510.15%
2021/03/11456.581856.3257.00-147,247-0.19%
2021/03/10454.48754.5654.70-37,262-0.04%
2021/03/09452.601152.1854.10-77,713-0.09%
2021/03/081153.341653.9653.00-57,739-0.06%
2021/03/05252.40252.7052.2007,7590.00%
2021/03/04252.5500.0052.5027,8090.03%
2021/03/03352.201252.1653.50-98,017-0.11%
2021/03/02754.54254.5051.7058,0780.06%
2021/02/265856.63356.4757.00557,9630.69%
2021/02/25962.611061.0062.00-17,698-0.01%
2021/02/241960.961460.9662.0057,5800.07%
2021/02/238359.195559.7962.00287,1300.39%
2021/02/221555.311456.9457.6016,4110.02%
2021/02/194049.974950.6352.40-96,230-0.14%
2021/02/181247.651847.1747.70-65,582-0.11%
2021/02/171146.14745.9045.9045,3860.07%
2021/02/0500.00143.4543.45-15,404-0.02%
2021/02/0400.00143.4543.55-15,435-0.02%
2021/01/29542.8000.0042.6055,7500.09%
2021/01/28642.9800.0042.8065,7280.10%
2021/01/2700.001442.9043.10-145,728-0.24%
2021/01/26342.6500.0042.0035,7180.05%
2021/01/2500.00142.0042.30-15,710-0.02%
2021/01/211241.35140.6540.70115,7600.19%
2021/01/2000.002741.4341.10-275,767-0.47%
2021/01/19143.3000.0042.8515,7290.02%
2021/01/18942.18942.5142.8505,7430.00%
2021/01/1500.00443.7143.70-45,725-0.07%
2021/01/14143.9000.0044.7015,7090.02%
2021/01/1300.00443.9043.65-45,697-0.07%
2021/01/12543.712843.3143.20-235,714-0.40%
2021/01/11544.2800.0044.4055,7070.09%
2021/01/08144.85145.0044.2005,8210.00%
2021/01/07243.901544.1743.95-136,164-0.21%
2021/01/06544.661544.3243.90-106,462-0.15%
2021/01/04544.58144.6544.4046,3930.06%
2020/12/311444.1400.0044.15146,4540.22%
2020/12/30444.93444.8044.8006,4350.00%
2020/12/293346.08246.3045.50316,4160.48%
2020/12/282347.731847.6347.1556,3170.08%
2020/12/2500.00845.7346.20-85,901-0.14%
2020/12/24744.0400.0044.0075,8140.12%
2020/12/23343.3200.0043.5535,9050.05%
2020/12/22843.88644.0542.8526,0030.03%
2020/12/21743.153.142.8143.353.96,0310.07%
2020/12/18144.2000.0043.7516,0700.02%
2020/12/17343.80344.8343.9506,1670.00%
2020/12/16545.49345.3345.0026,1580.03%
2020/12/15545.031044.9844.60-56,182-0.08%
2020/12/1400.001145.9346.30-116,144-0.18%
2020/12/111044.9000.0044.95106,2310.16%
2020/12/10445.9300.0045.5546,2860.06%
2020/12/091346.911846.5746.60-56,404-0.08%
2020/12/08345.023545.3145.65-326,589-0.49%
2020/12/071545.33845.1645.4076,9930.10%
2020/12/04246.20746.2246.40-57,338-0.07%
2020/12/0312547.0010547.0946.80207,6070.26% 大買/大賣/
2020/12/021245.03145.0045.00117,4080.15%
2020/12/013644.8700.0044.85367,7210.47%
2020/11/30844.7500.0044.2088,0990.10%
2020/11/275445.154845.0545.2568,4840.07%
2020/11/261644.251044.0044.6068,4620.07%
2020/11/25242.7500.0042.1028,7210.02%
2020/11/24143.1000.0043.1019,2880.01%
2020/11/23443.75143.9043.8039,3940.03%
2020/11/20244.0300.0043.8529,6330.02%
2020/11/191044.05744.1343.9039,9080.03%
2020/11/18443.001243.1642.95-89,891-0.08%
2020/11/17542.4000.0042.1059,8650.05%
2020/11/16542.4500.0042.9059,9280.05%
2020/11/132642.951543.2742.95119,9700.11%
2020/11/1100.001241.9542.30-129,903-0.12%
2020/11/101941.72241.2041.15179,9190.17%
2020/11/09342.701542.9043.15-129,890-0.12%
2020/11/06441.881441.3641.50-109,804-0.10%
2020/11/05739.97140.0040.2569,7960.06%
2020/11/03339.37439.7139.35-19,851-0.01%
2020/10/3000.00440.0538.90-49,922-0.04%
2020/10/29439.71140.1040.1039,9990.03%
2020/10/28140.4500.0040.4019,9580.01%
2020/10/27141.65140.7541.4009,9150.00%
2020/10/2300.00341.8041.75-39,907-0.03%
2020/10/21242.10142.1542.2019,8780.01%
2020/10/20542.8000.0042.8559,8690.05%
2020/10/1900.00242.7542.75-29,853-0.02%
2020/10/161043.52644.6342.9049,8510.04%
2020/10/153645.552445.2244.35129,7310.12%
2020/10/141644.891644.5845.5009,3370.00%
2020/10/1300.00141.2541.60-19,032-0.01%
2020/10/12142.55142.1041.7009,0140.00%
2020/10/08842.67242.9842.2568,9770.07%
2020/10/0700.00942.5642.70-98,888-0.10%
2020/10/06742.171042.2542.20-38,877-0.03%
2020/10/05140.80441.5142.10-38,895-0.03%
2020/09/301340.502040.9041.00-78,900-0.08%
2020/09/291140.8200.0040.55118,9240.12%
2020/09/28841.581041.6841.80-29,002-0.02%
2020/09/251541.20740.4639.8589,0700.09%
2020/09/2400.00441.5041.25-49,153-0.04%
2020/09/2300.00143.2542.60-19,105-0.01%
2020/09/22342.23242.1042.2519,0360.01%
2020/09/21544.15544.1043.8508,9080.00%
2020/09/1800.001144.9345.00-118,834-0.12%
2020/09/17944.171744.3344.70-88,775-0.09%
2020/09/162345.12844.9644.35158,7030.17%
2020/09/15644.14644.2244.6508,5260.00%
2020/09/141644.79444.7844.10128,4270.14%
2020/09/113344.002544.2543.9588,2590.10%
2020/09/101847.98449.2546.00147,9420.18%
2020/09/091249.742949.9050.70-177,501-0.23%
2020/09/081348.302448.2348.40-117,051-0.16%
2020/09/07746.54446.4945.4036,7220.04%
2020/09/043848.943248.8548.5066,5000.09%
2020/09/033648.941449.0348.25226,1660.36%
2020/09/021847.244247.9449.20-245,732-0.42%
2020/09/011345.16645.0044.7575,3370.13%
2020/08/311645.292745.6145.45-115,126-0.21%
2020/08/283044.853044.7844.6004,7660.00%
2020/08/271942.25342.3842.40164,1900.38%
2020/08/26236.93737.9638.55-54,145-0.12%
2020/08/251536.172336.9736.70-83,926-0.20%
2020/08/24233.751233.9634.60-103,605-0.28%
2020/08/20231.8800.0032.0023,5900.06%
2020/08/1900.00233.7833.30-23,502-0.06%
2020/08/18233.3000.0033.0023,4120.06%
2020/08/1700.00233.3833.50-23,398-0.06%
2020/08/14132.6500.0032.8513,3840.03%
2020/08/1300.00532.8133.15-53,322-0.15%
2020/08/12231.83431.8532.25-23,282-0.06%
2020/08/11732.25532.5931.7023,2600.06%
2020/08/1000.00132.1032.00-13,200-0.03%
2020/08/07331.63231.7031.4513,2050.03%
2020/08/0600.001931.3031.35-193,205-0.59%
2020/08/052731.4100.0031.35273,3460.81%
2020/08/04530.74231.1532.1533,2880.09%
2020/07/2800.00529.5528.40-53,195-0.16%
2020/07/2200.00530.3530.40-53,136-0.16%
2020/07/17229.6500.0029.7023,0400.07%
2020/07/1300.00130.1029.95-13,073-0.03%
2020/07/1000.001030.2529.75-103,049-0.33%
2020/07/0900.00130.3530.30-12,978-0.03%
2020/07/0800.00130.6030.25-12,935-0.03%
2020/07/07729.96130.1530.1562,8840.21%
2020/07/0600.00331.0830.70-32,752-0.11%
2020/07/031528.851529.3729.4502,5590.00%
2020/06/3000.00427.4527.40-42,307-0.17%
2020/06/17127.60227.9527.90-12,223-0.04%
2020/06/1600.00227.2527.80-22,197-0.09%
2020/06/15226.85327.0026.85-12,178-0.05%
2020/06/12627.06127.3027.2552,1650.23%
2020/06/11127.00227.0526.90-12,117-0.05%
2020/06/10228.20228.6527.9502,0500.00%
2020/06/09528.39428.6328.3512,0360.05%
2020/06/0800.00129.1028.30-11,991-0.05%
2020/06/04428.5100.0028.4541,8920.21%
2020/06/03228.30128.1528.0011,8430.05%
2020/06/02328.48128.2027.7521,7780.11%
2020/06/0100.002027.9027.40-201,650-1.21%
2020/05/2800.00128.1527.00-11,551-0.06%
2020/05/2600.001126.7126.85-111,368-0.80%
2020/05/211027.30627.4027.3541,2970.31%
2020/05/201026.80526.8026.7051,2230.41%
2020/05/18526.1000.0026.5051,1740.43%
2020/05/152026.48526.4826.50151,1531.30%
2020/05/14526.421026.4526.50-51,113-0.45%
2020/05/13426.9000.0027.1541,0630.38%
2020/05/1200.001225.9026.70-12999-1.20%
2020/05/1100.00224.6324.60-2820-0.24%
2020/05/0800.00324.3524.20-3794-0.38%
2020/05/071023.55123.6023.5097591.18%
2020/05/04523.31123.4523.4047220.55%
2020/04/3000.00123.4023.40-1696-0.14%
2020/04/29522.7500.0022.7556830.73%
2020/04/2400.00222.0522.05-2703-0.28%
2020/04/22121.2500.0021.8517090.14%
2020/04/20222.45223.2822.4007520.00%
2020/04/17222.5300.0022.7527100.28%
2020/04/0900.006420.8520.85-64707-9.05%
2020/04/0800.00220.1020.10-2696-0.29%
2020/03/2000.00716.6117.35-7738-0.95%
2020/03/17118.1500.0017.9017520.13%
2020/03/13118.5000.0019.0018490.12%
2020/03/091022.9000.0022.85109031.11%
2020/02/27523.6000.0023.6051,2170.41%
2020/02/1800.00524.6024.50-51,464-0.34%
2020/02/11124.5500.0024.5511,7940.06%
2020/01/2000.00527.5027.45-51,982-0.25%
2020/01/0900.00626.8526.95-61,944-0.31%
2020/01/08525.5500.0025.6051,9300.26%
2020/01/061026.1500.0026.10101,9540.51%
2019/12/31126.7000.0026.6511,9430.05%
2019/12/131727.1600.0026.90172,0510.83%
2019/12/12327.2500.0027.1532,0310.15%
2019/12/101427.91427.8928.00102,0140.50%
2019/12/092727.6200.0028.15271,9411.39%
2019/12/0600.001028.6028.45-101,894-0.53%
2019/12/051028.2000.0027.90101,8580.54%
2019/12/02227.8800.0027.7521,8290.11%
2019/11/29429.2300.0028.7041,8020.22%
2019/11/2800.00629.7329.90-61,784-0.34%
2019/11/2700.00428.2328.35-41,657-0.24%
2019/11/26327.67127.6027.6021,6260.12%
2019/11/2500.00328.3528.05-31,602-0.19%
2019/11/20128.15128.0528.2001,6160.00%
2019/11/1900.00128.7028.20-11,619-0.06%
2019/11/18228.90529.0428.70-31,585-0.19%
2019/11/15128.4500.0028.6511,4900.07%
2019/11/14128.50128.2028.5001,4300.00%
2019/11/1300.00227.7527.75-21,351-0.15%
2019/11/12328.25327.6027.7001,3130.00%
2019/11/111728.001628.0627.6511,2710.08%
2019/11/0800.00427.5927.40-41,178-0.34%
2019/11/07527.481126.9526.95-61,095-0.55%
2019/11/05226.40226.7026.7009700.00%
2019/10/1800.00125.5525.65-1881-0.11%
2019/09/2600.00226.5526.45-2771-0.26%
2019/09/25126.2000.0026.4017310.14%
2019/09/24126.20126.0025.9507000.00%
2019/09/1900.00124.8524.70-1613-0.16%
2019/09/1800.00125.0024.85-1612-0.16%
2019/09/17225.3000.0025.1526110.33%
2019/09/12325.401925.4625.55-16620-2.58%
2019/09/1100.00225.0325.10-2601-0.33%
2019/09/10424.90125.0024.9035960.50%
2019/09/09425.05125.2024.9535910.51%
2019/09/06425.0000.0024.9545840.68%
2019/09/03325.1300.0025.0535670.53%
2019/09/021725.25425.1625.35135552.34%
2019/08/28224.0000.0023.8524680.43%
2019/08/23224.4000.0024.5524400.45%
2019/08/1900.00123.1523.05-1372-0.27%
2019/08/1500.00222.8022.85-2373-0.53%
2019/08/06123.8000.0024.4013440.29%
2019/07/1200.00524.9524.80-5582-0.86%
2019/07/0900.00524.8024.70-5746-0.67%
2019/07/0400.00125.2025.35-1797-0.13%
2019/06/1000.00123.6023.70-11,420-0.07%
2019/04/2400.00128.2028.20-12,207-0.05%
2019/04/19329.30228.7529.3512,1570.05%
2019/04/1800.00328.1028.55-32,029-0.15%
2019/04/17228.4800.0028.4022,0070.10%
2019/04/161228.61128.6028.65111,9850.55%
2019/04/11228.1800.0027.9021,8370.11%
2019/04/09127.70127.7027.7001,7970.00%
2019/04/03228.401128.6828.40-91,766-0.51%
2019/04/0100.00327.3027.25-31,605-0.19%
2019/03/27628.4100.0028.4061,5630.38%
2019/03/19428.34528.2528.05-11,532-0.07%
2019/03/18527.2500.0028.1051,4610.34%
2019/03/11128.15127.6527.5001,3450.00%
2019/03/0800.00126.7527.30-11,328-0.08%
2019/03/055227.165327.1527.15-11,186-0.08%
2019/03/0400.00125.0025.60-1951-0.11%
2019/02/22124.7500.0024.7519090.11%
2019/02/20225.45126.4025.4518940.11%
2019/02/15224.4000.0024.0527240.28%
2019/02/14325.3200.0025.2536860.44%
2019/02/1300.00225.6025.70-2679-0.29%
2019/02/12525.28125.4025.1546390.63%
2018/12/25323.5000.0023.3036190.48%
2018/12/2400.00123.6023.65-1612-0.16%
2018/12/18124.1500.0024.1515830.17%
2018/12/17224.95224.9524.9505710.00%
2018/12/14225.03125.8525.6015480.18%
2018/12/1300.001123.3324.00-11434-2.53%
2018/12/06123.3500.0023.1014340.23%
2018/12/04123.90224.0523.85-1453-0.22%
2018/11/28223.2000.0023.3024570.44%
2018/11/0600.001021.8221.90-10636-1.57%
2018/11/02222.4000.0022.2027550.26%
2018/11/01822.0600.0022.1087561.06%
2018/10/26221.5000.0021.2027790.26%
2018/10/2500.00221.4321.15-2794-0.25%
2018/10/19222.2000.0022.2528460.24%
2018/10/1600.00322.6022.45-3892-0.34%
2018/10/15122.6000.0022.6018870.11%
2018/10/11222.3000.0022.2528930.22%
2018/10/05225.9000.0025.5028830.23%
2018/10/02326.8300.0026.7538860.34%
2018/09/21126.6500.0026.9019910.10%
2018/09/2000.00126.7026.70-11,025-0.10%
2018/09/13125.7000.0027.1511,1280.09%
2018/09/11126.9000.0027.1011,1690.09%
2018/09/1000.00127.2526.80-11,203-0.08%
2018/09/07328.52129.1528.0521,2230.16%
2018/09/0400.00129.4529.35-11,560-0.06%
2018/09/0300.00129.4029.40-11,657-0.06%
2018/08/23130.15130.1030.0501,9840.00%
2018/08/16429.49130.0029.8531,9850.15%
2018/08/15430.1500.0029.9541,9770.20%
2018/08/13130.5500.0030.0011,9690.05%
2018/08/10131.7500.0031.3511,9510.05%
2018/08/091831.5400.0031.50181,9350.93%
2018/08/0800.00134.0034.30-11,849-0.05%
2018/08/03434.2000.0034.1041,8630.21%
2018/07/2500.00334.0034.30-31,890-0.16%
2018/07/23232.6500.0032.6021,8500.11%
2018/07/20132.9000.0032.9011,8580.05%
2018/07/1900.00133.1033.00-11,865-0.05%
2018/07/17233.1000.0033.1021,8710.11%
2018/07/10232.7500.0033.0021,8820.11%
2018/07/091032.651032.7532.7501,9110.00%
2018/07/03132.9000.0032.5511,9120.05%
2018/07/0200.00133.4033.05-11,903-0.05%
2018/06/29533.8400.0033.5551,8970.26%
2018/06/2700.001033.3533.15-101,847-0.54%
2018/06/14335.98135.8036.0521,7350.12%
2018/06/132336.471936.2136.0041,6770.24%
2018/06/1100.00135.4035.55-11,428-0.07%
2018/06/08935.423035.5534.85-211,339-1.57%
2018/06/0700.00332.9533.25-31,085-0.28%
2018/06/06132.9000.0032.7511,0690.09%
2018/06/0100.00332.9232.05-31,082-0.28%
2018/05/31632.19232.0032.2541,0560.38%
2018/05/30431.552531.4531.35-211,045-2.01%
2018/05/29531.951031.8531.80-51,058-0.47%
2018/05/2500.00131.2031.15-11,099-0.09%
2018/05/2400.00531.2531.45-51,172-0.43%
2018/05/23131.2500.0031.0511,1920.08%
2018/05/1500.00131.5531.55-11,303-0.08%
2018/05/091031.651132.0432.00-11,338-0.07%
2018/05/08130.4500.0030.5011,2790.08%
2018/04/25530.3500.0030.3051,4640.34%
2018/04/24130.8500.0030.6511,4700.07%
2018/04/1900.00132.0531.90-11,478-0.07%
2018/04/1800.00131.8531.65-11,485-0.07%
2018/04/17032.00132.0531.95-11,501-0.07%
2018/04/13132.9000.0032.4511,5750.06%
2018/04/12631.5700.0033.3061,5830.38%
2018/04/11530.8000.0030.8051,5960.31%
2018/04/1000.00630.7430.75-61,655-0.36%
2018/03/31531.8500.0031.8551,7620.28%
2018/03/29531.9000.0031.8551,7880.28%
2018/03/281031.8000.0031.70101,8080.55%
2018/03/23131.2000.0030.9511,8470.05%
2018/03/1600.00232.7532.65-21,925-0.10%
2018/03/1500.001532.6533.00-151,938-0.77%
2018/03/13131.80132.0032.0002,0090.00%
2018/03/09131.5500.0031.6012,0630.05%
2018/03/081032.0000.0031.95102,0960.48%
2018/03/0700.00232.3531.90-22,153-0.09%
2018/03/0600.00533.3532.80-52,231-0.22%
2018/03/051833.08833.0932.90102,3130.43%
2018/03/02132.5500.0032.7012,3900.04%
2018/03/01133.1000.0032.9512,5210.04%
2018/02/27233.1500.0032.5522,6050.08%
2018/02/26533.1000.0032.8052,8060.18%
2018/02/22432.00132.0531.9033,1320.10%
2018/02/12131.2000.0030.9013,2070.03%
2018/02/05130.7500.0031.3513,3290.03%
2018/01/30132.1500.0032.2013,9640.03%
2018/01/2900.00232.6533.10-24,471-0.04%
2018/01/22231.70231.7532.0005,1540.00%
2018/01/19533.20132.4032.4045,1950.08%
2018/01/17633.7000.0033.6565,4380.11%
2018/01/150.134.0000.0034.000.15,5240.00%
2018/01/11533.6500.0033.6555,6730.09%
2018/01/1000.00433.6533.50-45,787-0.07%
2018/01/09534.8500.0034.5555,8600.09%
2018/01/08135.5000.0034.7516,0440.02%
2018/01/05536.44236.5036.0036,5350.05%
2018/01/03236.2000.0036.1526,6300.03%
2017/12/27234.8000.0034.8026,7630.03%
2017/12/15235.40135.7035.4017,3050.01%
2017/12/14836.0000.0036.2087,3360.11%
2017/12/13136.3000.0036.0517,3870.01%
2017/12/1200.001036.2536.05-107,497-0.13%
2017/12/111036.25236.0036.2587,5390.11%
2017/12/0800.00234.5834.90-27,643-0.03%
2017/12/060.935.5000.0035.400.98,1550.01%
2017/12/0500.00736.5536.00-78,240-0.08%
2017/12/01537.10137.7536.5048,2080.05%
2017/11/30337.73136.8536.6028,1260.02%
2017/11/29238.30238.4038.3008,0750.00%
2017/11/28138.45238.3038.15-17,999-0.01%
2017/11/27137.301037.5838.45-97,878-0.11%
2017/11/242838.475538.0437.65-277,820-0.35%
2017/11/2300.003536.7837.35-357,675-0.46%
2017/11/223537.882436.8236.70117,8970.14%
2017/11/201634.4500.0034.10167,6450.21%
2017/11/17634.84134.9534.6057,6450.07%
2017/11/14133.30133.6033.7007,5560.00%
2017/11/10334.725034.1234.65-477,460-0.63%
2017/11/09334.65635.7234.55-37,359-0.04%
2017/11/08336.75536.4036.40-27,222-0.03%
2017/11/0713537.662737.4436.701087,1431.51% 大買/鉅額交易
2017/11/064237.109036.7137.80-486,853-0.70%
2017/11/034035.953835.8936.0026,3450.03%
2017/11/02635.83335.0834.5036,0460.05%
2017/11/012335.297035.1335.40-475,893-0.80%
2017/10/311534.001534.2034.2005,7280.00%
2017/10/301534.001534.1034.1005,6920.00%
2017/10/27134.1000.0033.7515,6210.02%
2017/10/262535.402334.6634.6025,5330.04%
2017/10/25134.55834.8235.45-75,367-0.13%
2017/10/23334.1000.0033.7535,1730.06%
2017/10/20134.5500.0034.4515,1500.02%
2017/10/19234.40134.3034.2015,1180.02%
2017/10/1800.001.134.7934.75-1.15,036-0.02%
2017/10/171234.03134.7533.90114,9160.22%
2017/10/167635.991135.0735.00654,8031.35%
2017/10/137234.785835.0435.30144,5890.31%
2017/10/121732.742232.9233.00-54,057-0.12%
2017/10/1100.00331.8031.35-33,877-0.08%
2017/10/0600.00332.2532.05-33,845-0.08%
2017/10/0300.00732.6232.30-73,762-0.19%
2017/10/02532.741332.7332.75-83,713-0.22%
2017/09/30132.7000.0032.7513,6080.03%
2017/09/28930.8800.0031.0593,4200.26%
2017/09/2700.002030.4030.20-203,385-0.59%
2017/09/261130.471129.9029.7003,3550.00%
2017/09/25531.51431.7131.3013,2820.03%
2017/09/222332.03431.8032.60193,2080.59%
2017/09/211631.895932.5732.75-433,124-1.38%
2017/09/20531.111531.1631.10-102,973-0.34%
2017/09/193932.0600.0031.55392,9221.33%
2017/09/184832.516132.8332.25-132,848-0.46%
2017/09/152032.02532.8031.95152,6950.56%
2017/09/14832.0300.0032.5082,6240.30%
2017/09/138632.546632.5932.20202,4840.80%
2017/09/12530.50630.4531.00-12,042-0.05%
2017/09/111130.321030.3030.1511,8940.05%
2017/09/08329.42129.1029.5521,7690.11%
2017/09/0600.00128.8528.80-11,674-0.06%
2017/09/05129.10128.9529.1001,6630.00%
2017/09/0400.00128.2528.60-11,608-0.06%
2017/08/291229.771030.2629.5021,4640.14%
2017/08/281128.861227.2028.95-11,149-0.09%
2017/08/2400.001026.6026.40-101,022-0.98%
2017/08/2300.00126.7026.75-11,022-0.10%
2017/08/22126.7000.0026.5011,0150.10%
2017/08/10126.4500.0026.0518940.11%
2017/08/09126.8000.0026.4019100.11%
2017/08/0300.002026.4026.45-20953-2.10%
2017/07/2800.00626.9026.70-61,043-0.58%
2017/07/26228.8000.0028.7021,0240.20%
2017/07/10629.0000.0028.9561,0740.56%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章