• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.5000.00104.0012,2070.05%
2025/01/202103.5000.00103.5022,2810.09%
2025/01/171.3101.245102.80103.50-3.72,280-0.16%
2025/01/162100.252100.00100.5002,2490.00%
2025/01/15496.95597.7897.20-12,202-0.05%
2025/01/14196.10197.4096.9002,1640.00%
2025/01/13699.500.7100.0096.005.32,1320.25%
2025/01/101.8100.667101.14102.50-5.22,060-0.25%
2025/01/094102.883.6103.61101.000.42,0320.02%
2025/01/0800.000.1106.50106.50-0.12,0510.00%
2025/01/071.1106.6100.00106.001.12,0270.05%
2025/01/061.3106.881105.50107.000.31,9920.02%
2025/01/021110.5000.00110.0011,9870.05%
2024/12/314111.251111.50112.0031,9930.15%
2024/12/2700.001114.50114.00-12,073-0.05%
2024/12/263.1114.671115.00114.002.12,0890.10%
2024/12/250.4113.853113.67114.50-2.62,115-0.12%
2024/12/243.8111.682113.50111.501.82,1130.08%
2024/12/231110.002.6111.09110.50-1.62,138-0.07%
2024/12/202.1111.051113.50110.501.12,1740.05%
2024/12/191111.0100.00113.0012,1640.05%
2024/12/180.4112.995112.50113.50-4.62,233-0.20%
2024/12/175112.223113.17112.5022,3220.09%
2024/12/161.1112.042113.00110.00-0.92,315-0.04%
2024/12/133111.6700.00110.0032,3360.13%
2024/12/1100.002114.50115.50-22,309-0.09%
2024/12/102113.251114.50113.0012,2990.04%
2024/12/052116.000.5117.00114.501.52,3170.06%
2024/12/040.5120.310.2119.80117.500.42,3090.02%
2024/12/030.1117.502.1117.77119.00-2.12,343-0.09%
2024/12/0200.001117.00117.50-12,353-0.04%
2024/11/291.2114.911116.00115.500.22,4560.01%
2024/11/280.1116.5000.00115.500.12,5170.00%
2024/11/2700.004116.75115.50-42,595-0.15%
2024/11/2500.000.5120.50120.50-0.52,591-0.02%
2024/11/2200.000.3120.00118.50-0.32,610-0.01%
2024/11/212.3120.723118.83118.50-0.72,642-0.03%
2024/11/200.5118.0000.00116.500.52,6490.02%
2024/11/180116.5000.00117.0002,6690.00%
2024/11/1500.001.4117.07116.00-1.42,680-0.05%
2024/11/141.4117.590.9118.02116.000.52,7100.02%
2024/11/130.9119.8000.00119.000.92,7160.03%
2024/11/111119.012120.00119.50-12,756-0.04%
2024/11/080117.000.9118.00116.50-0.92,771-0.03%
2024/11/070.9117.6700.00119.000.92,7940.03%
2024/11/042116.0000.00115.5022,8990.07%
2024/11/0100.002120.00120.00-23,046-0.07%
2024/10/300.5123.5000.00122.000.53,0970.02%
2024/10/280125.000.1125.50125.0003,4980.00%
2024/10/251129.502129.50128.50-13,625-0.03%
2024/10/242131.0000.00129.5023,7660.05%
2024/10/2300.001133.00132.50-13,859-0.03%
2024/10/2200.001132.00132.50-13,929-0.03%
2024/10/181130.501.2133.11129.50-0.24,1700.00%
2024/10/171131.001133.00131.0004,2480.00%
2024/10/165131.3000.00130.0054,3910.11%
2024/10/158.2135.013134.17134.005.24,4070.12%
2024/10/140128.5000.00129.5004,3940.00%
2024/10/110130.0000.00129.0004,5060.00%
2024/10/081.1129.5500.00129.001.14,6680.02%
2024/10/0700.001132.00134.50-14,723-0.02%
2024/10/041.1133.911132.50132.500.14,8020.00%
2024/10/016.3137.727138.14135.00-0.74,987-0.01%
2024/09/302136.502136.75136.5005,0100.00%
2024/09/261137.502138.50136.50-15,158-0.02%
2024/09/251138.001139.00138.0005,5160.00%
2024/09/244137.134138.63137.5005,9530.00%
2024/09/231138.007.6137.42136.00-6.65,958-0.11%
2024/09/202136.5000.00134.0025,9670.03%
2024/09/198.6137.062.2136.73138.006.45,9660.11%
2024/09/181130.001130.00129.0005,9660.00%
2024/09/164134.006132.42131.50-26,101-0.03%
2024/09/120.2129.0000.00130.000.26,3760.00%
2024/09/0900.002126.50127.50-26,778-0.03%
2024/09/043.7129.561130.50129.502.77,0420.04%
2024/09/036140.5000.00137.5066,9930.09%
2024/09/024142.752.4143.77140.501.66,9890.02%
2024/08/301139.5000.00137.0016,8910.01%
2024/08/293.4135.912.6135.21139.000.86,8560.01%
2024/08/281132.0000.00132.5016,7810.01%
2024/08/2700.002132.50133.50-26,776-0.03%
2024/08/261133.500.3135.00132.000.76,7820.01%
2024/08/232.1134.432132.75134.500.16,7610.00%
2024/08/221133.511135.00134.0006,7530.00%
2024/08/211.4133.002134.25132.50-0.66,731-0.01%
2024/08/201134.5000.00134.0016,7070.01%
2024/08/192.3133.633134.33133.50-0.76,709-0.01%
2024/08/162133.252133.75133.0006,7170.00%
2024/08/150.1131.002130.75131.00-26,690-0.03%
2024/08/142131.251131.50131.0016,6780.01%
2024/08/131126.503127.67127.50-26,622-0.03%
2024/08/120127.501126.00126.50-16,634-0.01%
2024/08/092124.0000.00122.5026,6180.03%
2024/08/0800.001121.00121.50-16,583-0.02%
2024/08/0700.004120.88124.00-46,559-0.06%
2024/08/061.4118.572120.50118.50-0.66,507-0.01%
2024/08/052117.255.8119.97117.50-3.86,415-0.06%
2024/08/0210.1132.351.8132.93130.008.46,2460.13%
2024/08/014137.256138.17138.50-26,134-0.03%
2024/07/316.4135.822135.00135.004.46,0550.07%
2024/07/3014.9145.942147.00149.0012.95,7100.23%
2024/07/293.2150.412149.50148.501.25,5410.02%
2024/07/261153.0300.00153.0015,4250.02%
2024/07/231161.502.8164.00160.50-1.85,381-0.03%
2024/07/223.9157.341156.50156.002.95,3200.05%
2024/07/194.1167.9410172.60166.00-5.95,192-0.11%
2024/07/1810177.051180.00176.5095,1060.18%
2024/07/176180.929.6177.82181.00-3.65,017-0.07%
2024/07/163172.831173.50173.0024,8610.04%
2024/07/1500.000.1171.50171.00-0.14,8820.00%
2024/07/127.2174.351.9175.92173.005.34,8490.11%
2024/07/111181.502182.50180.00-14,750-0.02%
2024/07/102180.001.4179.42180.000.64,7160.01%
2024/07/094176.633.7178.79177.000.34,6400.01%
2024/07/0811178.096179.17178.5054,5710.11%
2024/07/057.1179.7319.1178.30180.50-124,527-0.26%
2024/07/046174.4215173.87173.50-94,383-0.21%
2024/07/033.1173.022174.00174.501.14,3130.02%
2024/07/023172.677174.71171.00-44,283-0.09%
2024/07/017.3179.3723.9178.46175.00-16.64,183-0.40%
2024/06/28154.5174.61120.2175.00174.5034.33,8200.90% 大買/大賣/
2024/06/2700.001.2158.21159.50-1.23,347-0.04%
2024/06/263.1159.032.9160.15157.500.23,2970.01%
2024/06/251158.002158.00158.00-13,273-0.03%
2024/06/243.6160.605.6161.52158.00-23,229-0.06%
2024/06/2114.6161.849162.22163.505.63,1710.18%
2024/06/204.3160.1610159.30160.50-5.73,047-0.19%
2024/06/1915.6158.6613158.54155.502.62,9510.09%
2024/06/181153.501155.00154.0002,7790.00%
2024/06/176.5156.0488.5153.99155.00-822,740-2.99%
2024/06/1494.1153.3619.5153.83153.5074.62,6732.79%
2024/06/1382152.6477.4152.40153.004.52,4940.18%
2024/06/121.9140.4900.00139.501.92,2960.08%
2024/06/070.1138.501138.50137.50-0.92,361-0.04%
2024/06/063138.831142.50138.0022,3930.08%
2024/06/052139.5000.00139.0022,4040.08%
2024/06/041.1141.581143.00140.000.12,4590.00%
2024/06/031141.001142.50140.5002,5700.00%
2024/05/311.1142.501143.50141.500.12,5920.00%
2024/05/302142.5000.00142.5022,6750.07%
2024/05/291144.001144.00144.5002,6850.00%
2024/05/281.4142.644143.88143.50-2.62,703-0.10%
2024/05/2700.001141.00141.50-12,709-0.04%
2024/05/241139.0000.00140.0012,7450.04%
2024/05/233140.6700.00140.5032,7730.11%
2024/05/2200.003143.17142.50-32,810-0.11%
2024/05/212141.001.2142.58140.500.82,8390.03%
2024/05/171141.501141.50141.5002,9450.00%
2024/05/1600.003142.50143.00-33,074-0.10%
2024/05/1500.001140.50139.50-13,065-0.03%
2024/05/141139.5000.00140.0013,1570.03%
2024/05/091140.501140.00140.0003,2530.00%
2024/05/082140.751143.00141.5013,2830.03%
2024/05/073141.0000.00141.0033,3150.09%
2024/05/061143.4900.00142.5013,3370.03%
2024/05/032143.502146.25143.5003,3490.00%
2024/05/022143.752144.25143.5003,3550.00%
2024/04/301146.501147.50146.0003,3870.00%
2024/04/293.1143.872148.00145.001.13,3550.03%
2024/04/260143.0000.00142.5003,3190.00%
2024/04/2400.001142.50145.00-13,330-0.03%
2024/04/220.1142.5000.00137.000.13,3640.00%
2024/04/191.1138.3600.00140.001.13,3650.03%
2024/04/180.4145.5000.00145.500.43,3050.01%
2024/04/171143.5000.00143.5013,3150.03%
2024/04/160143.5010143.10143.00-103,304-0.30%
2024/04/1500.000.2148.00147.00-0.23,283-0.01%
2024/04/110.2155.001152.50154.50-0.83,291-0.03%
2024/04/107153.863153.33153.5043,3280.12%
2024/04/0900.002147.75148.50-23,360-0.06%
2024/04/083145.5000.00143.5033,3270.09%
2024/04/030148.0000.00147.5003,2860.00%
2024/04/022.1147.7900.00149.002.13,2900.06%
2024/04/011148.004.1148.77148.00-3.13,291-0.09%
2024/03/292145.752146.00146.0003,2900.00%
2024/03/270.2148.001.9149.00147.00-1.73,315-0.05%
2024/03/261.2153.335149.50149.00-3.83,324-0.11%
2024/03/222151.501153.00153.5013,4510.03%
2024/03/2100.0013154.04154.50-133,496-0.37%
2024/03/202153.7500.00153.0023,5760.06%
2024/03/196155.344153.63157.0023,5800.06%
2024/03/181.4146.7100.00149.001.43,5100.04%
2024/03/151.2145.031144.00145.500.23,5270.01%
2024/03/130148.501149.50147.50-13,524-0.03%
2024/03/127.5152.0600.00153.007.53,5280.21%
2024/03/111155.002.3156.42153.00-1.33,532-0.04%
2024/03/083156.8700.00153.0033,6450.08%
2024/03/074155.881.2159.58156.502.83,7380.07%
2024/03/0600.002153.75152.50-23,665-0.05%
2024/03/053160.0000.00155.0033,8510.08%
2024/03/0400.001.3157.51156.00-1.33,876-0.03%
2024/02/291.1152.915152.80152.00-3.94,142-0.09%
2024/02/262157.0000.00157.0024,7370.04%
2024/02/233.1160.1500.00158.003.14,7510.07%
2024/02/2112.1163.975.3162.97161.006.84,7320.14%
2024/02/200.1159.504.8161.50161.00-4.84,712-0.10%
2024/02/194.8161.470.1165.00160.504.74,6750.10%
2024/02/160157.0000.00157.5004,6200.00%
2024/02/1500.004158.75156.00-44,683-0.09%
2024/02/056159.932160.25159.5044,7580.08%
2024/02/0200.000157.50158.5004,8060.00%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章