好德 (3114)-元富-松德券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
60張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	28.05	28.35	-0.1	305	-0.03%
2024/04/10	0	0.00	0.2	28.03	28.10	-0.2	302	-0.07%
2024/04/09	0	0.00	3	28.00	27.95	-3	303	-0.99%
2024/03/27	0	0.00	0.5	27.70	27.65	-0.5	305	-0.16%
2024/03/26	0	0.00	0.2	27.55	27.45	-0.2	303	-0.06%
2024/03/25	3	27.40	0	0.00	27.60	3	302	0.99%
2024/03/18	0.1	27.00	4	27.45	27.40	-3.9	302	-1.29%
2024/03/15	4.1	27.38	1	27.65	27.20	3.1	300	1.03%
2024/03/14	1.7	28.21	0	0.00	28.40	1.7	291	0.57%
2024/03/13	0	0.00	0.3	28.70	28.40	-0.3	291	-0.09%
2024/03/11	0.1	28.35	0.1	28.30	28.50	0	288	0.02%
2024/03/08	0.4	29.09	0.3	29.25	28.45	0.1	286	0.05%
2024/03/07	0.3	29.57	2.1	29.66	29.50	-1.8	282	-0.64%
2024/03/06	1.4	29.67	0	0.00	29.75	1.4	280	0.49%
2024/03/05	0	0.00	0.1	29.40	29.50	-0.1	278	-0.03%
2024/03/04	0.5	29.40	0.2	29.43	29.45	0.3	275	0.10%
2024/03/01	0.2	29.28	1.3	29.39	29.35	-1.1	272	-0.40%
2024/02/29	0.5	29.13	0	28.95	29.35	0.5	270	0.19%
2024/02/27	0.1	29.40	0.1	29.35	29.10	0	266	-0.02%
2024/02/26	0.7	29.53	0	0.00	29.55	0.7	261	0.25%
2024/02/23	0.2	29.82	1.2	30.10	29.45	-1	258	-0.38%
2024/02/22	0.9	30.35	1.1	30.08	30.00	-0.2	252	-0.09%
2024/02/21	0.5	29.75	0	0.00	29.90	0.5	236	0.21%
2024/02/20	0	29.45	0.1	29.63	29.60	-0.1	233	-0.04%
2024/02/19	0	0.00	4	29.53	29.45	-4	231	-1.73%
2024/02/16	3.9	30.05	1.2	30.22	29.85	2.7	227	1.20%
2024/02/15	2.1	28.96	0	0.00	29.70	2.1	215	0.96%
2024/02/05	0	0.00	0.2	28.73	28.40	-0.2	206	-0.12%
2024/02/02	0	0.00	1.1	29.06	28.95	-1.1	203	-0.53%
2024/02/01	0.8	29.30	0	29.40	29.20	0.8	199	0.39%
2024/01/31	0.6	29.12	4.2	29.58	29.45	-3.7	192	-1.90%
2024/01/30	2.2	29.19	2	29.40	29.20	0.2	168	0.12%
2024/01/15	0	0.00	2	27.10	27.05	-2	72	-2.75%
2024/01/05	6	26.67	0	0.00	26.55	6	73	8.20%
2024/01/04	0	0.00	0	26.98	26.90	0	71	-0.01%
2024/01/03	0	26.85	0	0.00	26.95	0	73	0.01%
2023/12/06	0.2	27.35	0	0.00	27.40	0.2	80	0.25%
2023/11/14	0	0.00	0.1	26.95	26.90	-0.1	76	-0.07%
2023/11/13	0	0.00	0.1	26.45	26.40	-0.1	74	-0.07%
2023/11/03	0	0.00	0.1	26.40	26.40	-0.1	80	-0.12%
2023/10/27	0	0.00	0.1	26.30	26.35	-0.1	103	-0.10%
2023/10/26	0	0.00	0.1	26.45	26.40	-0.1	122	-0.08%
2023/10/18	0	0.00	0.1	26.30	26.20	-0.1	166	-0.06%
2023/10/16	0	0.00	0.1	26.30	26.30	-0.1	175	-0.06%
2023/10/13	0	0.00	0.1	26.80	26.65	-0.1	189	-0.05%
2023/10/11	0	0.00	0.1	26.50	26.65	-0.1	219	-0.05%
2023/10/02	0	0.00	0.1	27.20	27.35	-0.1	382	-0.03%
2023/09/27	0	0.00	0.1	27.15	27.35	-0.1	382	-0.03%
2023/09/26	0	0.00	0.1	27.30	27.15	-0.1	383	-0.03%
2023/09/25	0	0.00	0	27.50	27.30	0	385	0.00%
2023/09/22	0	0.00	0.2	27.18	27.15	-0.2	384	-0.05%
2023/09/21	0	27.40	0.1	27.40	27.35	-0.1	384	-0.02%
2023/09/20	0	0.00	0.1	27.65	27.65	-0.1	384	-0.03%
2023/09/19	0	0.00	0.1	28.25	28.00	-0.1	383	-0.02%
2023/09/18	0	0.00	0.1	28.26	28.20	-0.1	382	-0.03%
2023/09/15	0	0.00	0.1	27.60	28.25	-0.1	379	-0.03%
2023/09/12	0	0.00	0.2	27.40	27.10	-0.2	375	-0.05%
2023/09/11	0	0.00	0.1	27.10	27.35	-0.1	374	-0.03%
2023/09/05	0	27.40	0	0.00	27.50	0	370	0.01%
2023/09/04	0.6	26.80	0.4	26.90	27.40	0.2	373	0.06%
2023/08/31	0	0.00	1	26.70	26.85	-1	371	-0.27%
2023/08/28	0	0.00	1	26.60	26.50	-1	375	-0.27%
2023/08/25	0	0.00	1	26.25	26.60	-1	378	-0.26%
2023/08/18	0	0.00	1	26.10	26.10	-1	379	-0.26%
2023/08/16	0.2	26.50	0	0.00	25.80	0.2	378	0.04%
2023/08/15	0	0.00	1	26.20	25.90	-1	378	-0.26%
2023/08/10	0	0.00	1	26.20	26.45	-1	376	-0.27%
2023/08/09	0	0.00	0.1	27.00	26.95	-0.1	372	-0.01%
2023/08/08	0	0.00	0.2	27.25	27.00	-0.2	371	-0.04%
2023/08/07	0.2	26.78	0	26.90	26.90	0.2	372	0.05%
2023/08/04	0	26.60	0	27.20	26.60	0	371	0.00%
2023/08/02	0	27.10	0	0.00	26.55	0	371	0.00%
2023/08/01	0	0.00	10	27.80	27.45	-10	365	-2.74%
2023/07/31	7.4	30.39	3.9	30.33	30.50	3.5	353	0.99%
2023/07/28	3.5	29.89	1	29.95	29.95	2.4	334	0.73%
2023/07/27	0.6	29.75	0	29.70	29.90	0.5	327	0.17%
2023/07/26	0.2	29.40	1.1	29.67	29.40	-0.9	324	-0.29%
2023/07/25	1.3	29.85	1	30.10	29.90	0.3	317	0.09%
2023/07/24	1.2	29.32	2	29.55	29.65	-0.8	303	-0.27%
2023/07/21	0	0.00	0.7	29.45	29.10	-0.7	295	-0.23%
2023/07/20	0.2	28.93	0	0.00	29.10	0.2	293	0.08%
2023/07/19	0.3	28.83	1.1	28.95	28.90	-0.8	289	-0.28%
2023/07/18	2.2	29.26	1.5	29.69	29.00	0.7	285	0.26%
2023/07/17	2.5	29.66	0	0.00	29.90	2.5	272	0.92%
2023/07/12	3	29.25	3.1	32.47	29.25	-0.1	236	-0.05%
2023/07/11	3	31.40	1	31.35	31.40	2	183	1.09%
2023/07/06	0	0.00	1	27.50	27.50	-1	91	-1.09%
2023/07/05	0	0.00	0	27.75	27.60	0	91	0.00%
2023/06/27	0	0.00	0.1	27.25	27.20	-0.1	96	-0.10%
2023/06/26	0	0.00	7.1	27.31	27.35	-7.1	97	-7.26%
2023/06/19	0	0.00	0	27.90	27.55	0	115	-0.01%
2023/06/15	0	0.00	0.1	27.30	27.25	-0.1	125	-0.08%
2023/06/13	0	0.00	0	27.32	27.15	0	127	-0.01%
2023/06/12	0	0.00	0.1	27.30	27.20	-0.1	129	-0.08%
2023/06/09	0.3	27.15	0	0.00	27.20	0.3	129	0.26%
2023/06/08	0	0.00	0.1	27.30	26.80	-0.1	131	-0.08%
2023/06/07	0.3	27.20	0	0.00	27.30	0.3	131	0.22%
2023/05/31	0	0.00	1	27.65	27.25	-1	153	-0.65%
2023/05/03	0	0.00	0.5	27.00	26.95	-0.5	174	-0.26%
2023/05/02	0	0.00	0	27.17	27.00	0	175	0.00%
2023/04/28	0	0.00	0	27.25	27.20	0	174	0.00%
2023/04/24	0	0.00	0	27.40	27.25	0	171	0.00%
2023/04/21	0	0.00	0	27.33	27.15	0	172	-0.02%
2023/04/20	0	0.00	0.3	27.79	27.55	-0.3	171	-0.17%
2023/04/19	0.5	27.80	0	0.00	27.90	0.5	170	0.29%
2023/04/18	0.3	27.85	0	28.30	27.90	0.3	169	0.16%
2023/04/17	1	28.28	1	28.25	27.95	0	165	0.02%
2023/04/14	0	27.55	0	0.00	27.70	0	159	0.01%
2023/03/29	0	0.00	0	27.30	27.15	0	156	-0.01%
2023/03/28	0	0.00	1	27.55	27.55	-1	156	-0.65%
2023/03/27	0	27.39	0	0.00	27.55	0	154	0.03%
2023/03/24	2	27.75	0	0.00	27.75	2	153	1.30%
2023/03/23	0	0.00	0.2	27.99	27.70	-0.2	152	-0.10%
2023/03/22	0.1	28.00	2.3	28.18	28.30	-2.2	143	-1.53%
2023/03/21	0	0.00	0.1	28.05	27.90	-0.1	138	-0.05%
2023/03/14	0.2	27.05	0	0.00	27.20	0.2	123	0.14%
2023/03/09	0	0.00	0.5	27.86	27.60	-0.5	122	-0.44%
2023/03/08	0.5	27.75	1.1	27.80	28.05	-0.6	122	-0.48%
2023/03/07	1.2	28.08	3	28.08	28.05	-1.8	115	-1.57%
2023/03/06	1.4	28.09	1.1	28.14	27.90	0.2	114	0.21%
2023/03/03	1.7	27.86	0.6	28.10	27.90	1.1	110	0.99%
2023/03/02	0.2	27.45	0	0.00	27.65	0.2	105	0.22%
2023/03/01	0.3	27.25	0.2	27.38	27.35	0.1	104	0.14%
2023/02/22	0.1	26.50	0	27.30	26.70	0.1	97	0.08%
2023/02/21	0.1	26.60	0	0.00	26.70	0.1	101	0.15%
2023/02/17	1	26.55	0	0.00	26.65	1	107	0.93%
2023/02/03	1	26.25	0	0.00	26.25	1	118	0.84%
2022/12/23	1	25.70	0	0.00	25.70	1	184	0.54%
2022/12/09	0	0.00	0.3	26.59	26.40	-0.3	214	-0.12%
2022/12/08	0.1	26.53	0	0.00	26.55	0.1	213	0.04%
2022/12/06	0.1	26.50	0	0.00	26.60	0.1	213	0.03%
2022/12/02	0.1	26.75	0	0.00	26.85	0.1	213	0.03%
2022/12/01	0.1	26.75	0.1	26.80	26.75	0	212	0.00%
2022/11/30	0.1	26.70	0	0.00	26.90	0.1	212	0.03%
2022/11/22	0	0.00	0	26.50	26.25	0	217	0.00%
2022/11/21	0	26.35	0.1	26.52	26.40	-0.1	222	-0.04%
2022/11/18	0.1	26.60	1	26.80	26.55	-0.9	225	-0.40%
2022/11/14	1	26.10	0	0.00	25.95	1	225	0.44%
2022/10/31	0.8	24.60	0	0.00	24.40	0.8	282	0.27%
2022/10/28	0	0.00	0.1	24.49	24.20	-0.1	282	-0.03%
2022/10/24	0	0.00	0.1	24.90	24.85	-0.1	281	-0.02%
2022/10/21	0	0.00	0	25.00	24.95	0	280	-0.01%
2022/10/20	0	0.00	0.8	24.96	25.30	-0.8	281	-0.27%
2022/10/19	0.1	25.48	0	0.00	25.45	0.1	280	0.03%
2022/10/18	0.1	25.31	0	0.00	25.50	0.1	280	0.05%
2022/10/17	0.4	24.96	1.1	25.06	25.40	-0.7	280	-0.24%
2022/10/14	1.4	24.84	0	0.00	25.25	1.4	279	0.49%
2022/10/13	1	24.80	0.1	25.17	24.20	0.9	278	0.31%
2022/10/12	0.1	25.47	0	25.40	25.40	0.1	267	0.04%
2022/10/11	0	26.00	0.1	25.80	25.60	0	266	-0.01%
2022/10/07	0	0.00	0.6	26.80	26.60	-0.6	258	-0.23%
2022/10/06	0.7	26.44	0	0.00	26.40	0.7	249	0.26%
2022/10/05	0	0.00	2	26.70	26.45	-2	248	-0.81%
2022/10/04	0	0.00	1.5	27.42	27.10	-1.5	244	-0.59%
2022/10/03	2.7	26.36	1	26.84	27.15	1.7	232	0.72%
2022/09/30	1.4	26.30	0.4	26.25	26.35	1	223	0.44%
2022/09/29	0.5	26.11	0	0.00	26.10	0.5	219	0.24%
2022/09/28	0.3	25.53	0.9	25.11	26.00	-0.6	211	-0.31%
2022/09/27	0.9	25.20	0	0.00	25.40	0.9	202	0.45%
2022/09/22	0	0.00	0.1	26.45	26.35	-0.1	203	-0.06%
2022/09/21	0.1	26.65	0.5	26.75	26.50	-0.4	199	-0.19%
2022/09/20	0.5	26.85	1	26.80	26.80	-0.5	198	-0.26%
2022/09/19	0	0.00	2.3	26.91	26.75	-2.3	195	-1.16%
2022/09/16	3.2	27.33	0	0.00	27.20	3.2	195	1.64%
2022/09/15	0	0.00	0.2	27.80	27.30	-0.2	195	-0.10%
2022/09/14	0.2	27.19	0.2	26.98	27.25	0	197	-0.01%
2022/09/13	0.2	27.05	0	0.00	27.10	0.2	199	0.10%
2022/08/24	0	0.00	1	27.40	27.30	-1	268	-0.37%
2022/08/23	1	27.55	0	27.80	27.50	1	276	0.35%
2022/08/22	1	27.65	1	28.10	27.85	0	276	0.01%
2022/08/17	0	0.00	1.1	27.43	27.40	-1.1	279	-0.39%
2022/08/16	1	27.60	4	27.75	28.00	-3	294	-1.01%
2022/08/15	2.8	27.21	1	26.70	27.50	1.8	372	0.50%
2022/08/12	1.2	28.09	1	28.05	28.60	0.2	382	0.06%
2022/08/11	1	27.35	0	0.00	27.25	1	363	0.27%
2022/08/10	0	0.00	3.1	26.93	27.00	-3.1	364	-0.85%
2022/08/09	0.1	26.56	0	0.00	26.75	0.1	370	0.02%
2022/08/08	0	25.90	0	0.00	26.30	0	375	0.01%
2022/08/05	1	26.10	0	0.00	26.10	1	381	0.26%
2022/08/04	1	25.40	0	0.00	25.75	1	389	0.26%
2022/08/03	14	25.84	0	0.00	25.80	14	414	3.37%
2022/07/29	1	26.05	0	0.00	26.05	1	445	0.22%
2022/07/27	0	0.00	0.1	26.10	26.15	-0.1	445	-0.03%
2022/07/25	0.1	26.00	0	0.00	26.10	0.1	444	0.03%
2022/07/15	0	0.00	0.3	25.50	25.40	-0.3	443	-0.07%
2022/07/14	0.1	25.30	0	0.00	25.50	0.1	443	0.03%
2022/07/13	0	24.90	0	0.00	25.05	0	442	0.01%
2022/07/12	2.1	24.74	0.3	25.02	24.60	1.9	442	0.42%
2022/07/11	0.3	25.35	0.1	25.55	25.35	0.2	442	0.04%
2022/07/08	0.1	25.95	0.1	25.95	25.80	0	440	0.00%
2022/07/07	0	25.00	0	0.00	25.70	0	440	0.01%
2022/07/06	2	25.80	0	0.00	25.00	2	440	0.45%
2022/07/05	0.1	25.25	0	25.40	25.65	0	442	0.01%
2022/07/04	0	24.75	0	0.00	25.00	0	443	0.00%
2022/07/01	1	25.00	0	0.00	24.85	1	443	0.23%
2022/06/22	0	0.00	0	26.05	25.35	0	447	0.00%
2022/06/21	0	25.40	0	0.00	26.00	0	447	0.00%
2022/06/20	3	25.63	0	0.00	25.35	3	445	0.67%
2022/06/17	0	0.00	0.1	26.85	26.50	-0.1	440	-0.03%
2022/06/16	0.1	27.35	0	0.00	27.10	0.1	437	0.03%
2022/06/13	0	0.00	2	26.90	27.45	-2	431	-0.46%
2022/06/10	3	27.40	2.2	27.50	27.45	0.8	425	0.18%
2022/06/09	2.1	29.18	4.2	29.07	29.15	-2.1	399	-0.53%
2022/06/08	1	28.25	0.3	28.30	28.00	0.7	377	0.18%
2022/06/07	0	0.00	0.1	28.35	28.30	-0.1	372	-0.03%
2022/06/06	3	28.30	0	0.00	28.05	3	370	0.81%
2022/06/02	0.5	28.33	1	28.45	28.45	-0.5	370	-0.14%
2022/06/01	2.4	28.42	0.2	28.88	28.35	2.2	371	0.59%
2022/05/31	3.1	28.90	2	28.63	28.85	1.1	366	0.31%
2022/05/30	2	28.18	0.1	28.20	28.20	1.9	355	0.54%
2022/05/27	0	0.00	1.2	28.36	28.00	-1.2	353	-0.34%
2022/05/26	1.1	28.12	0.3	28.27	27.85	0.9	350	0.24%
2022/05/25	0.1	28.30	1	28.55	28.50	-0.9	345	-0.26%
2022/05/24	1.3	28.39	2.9	28.71	28.00	-1.5	341	-0.45%
2022/05/23	5.9	30.21	16.1	29.96	29.15	-10.3	321	-3.19%
2022/05/20	3.1	28.06	9.2	28.16	28.60	-6.2	233	-2.64%
2022/05/19	0	0.00	0.3	26.88	27.30	-0.3	207	-0.14%
2022/05/18	0	27.45	5.4	27.50	27.40	-5.3	205	-2.59%
2022/05/17	0.8	27.08	2	27.25	27.40	-1.2	203	-0.60%
2022/05/16	0	0.00	0.7	26.89	26.50	-0.7	196	-0.34%
2022/05/13	0.8	26.43	0.3	26.80	27.15	0.5	190	0.25%
2022/05/12	1.3	27.40	5	27.30	26.25	-3.7	194	-1.92%
2022/05/11	4	28.07	3.9	27.88	27.60	0.2	188	0.09%
2022/05/10	4.7	27.70	5.4	27.84	28.30	-0.7	164	-0.43%
2022/05/09	0	0.00	0.1	25.80	25.90	-0.1	137	-0.08%
2022/05/06	0	0.00	0.1	26.20	26.15	-0.1	139	-0.06%
2022/05/05	0.5	25.55	0	0.00	25.65	0.5	138	0.36%
2022/04/29	0.1	25.80	0	0.00	25.85	0.1	148	0.07%
2022/04/28	0.1	25.31	0	25.70	25.60	0.1	154	0.06%
2022/04/27	1	25.10	0.2	25.13	25.35	0.8	157	0.53%
2022/04/26	0	25.75	0	0.00	25.85	0	157	0.02%
2022/04/25	0	0.00	0.1	26.05	25.75	-0.1	164	-0.06%
2022/04/21	0.3	26.10	1	26.25	26.55	-0.7	173	-0.42%
2022/04/18	0	0.00	0.2	26.01	25.95	-0.2	191	-0.13%
2022/04/14	0.2	26.30	0.1	26.50	26.45	0.1	214	0.03%
2022/04/13	0.2	26.26	0	0.00	26.40	0.2	222	0.07%
2022/04/11	0	0.00	0.4	26.61	26.30	-0.4	250	-0.16%
2022/04/08	0	26.65	0	26.90	27.05	0	285	0.00%
2022/04/07	0	26.70	0	27.05	26.65	0	289	0.01%
2022/04/06	0	0.00	0.2	27.55	27.40	-0.2	295	-0.05%
2022/04/01	0	0.00	0.5	27.31	27.70	-0.5	307	-0.15%
2022/03/31	0.3	27.03	0.2	27.14	27.05	0.1	321	0.04%
2022/03/29	0	27.10	0	27.00	27.00	0	337	0.00%
2022/03/28	1	27.05	0	0.00	27.10	1	349	0.29%
2022/03/25	0.2	26.75	0	0.00	26.80	0.2	360	0.07%
2022/03/24	0	0.00	0	26.60	26.50	0	380	-0.01%
2022/03/21	0.7	26.23	0	0.00	26.40	0.7	589	0.11%
2022/03/15	1	25.55	0	25.60	25.50	1	928	0.10%
2022/03/14	0.1	26.20	0	0.00	26.05	0.1	929	0.01%
2022/03/10	1	26.25	0	0.00	26.20	1	936	0.11%
2022/03/08	0	0.00	0.4	25.24	25.00	-0.4	939	-0.04%
2022/03/07	0	0.00	0.3	25.84	25.60	-0.3	935	-0.03%
2022/03/04	1	26.60	0.1	26.65	26.65	0.9	935	0.10%
2022/03/02	0.2	26.60	0	0.00	26.90	0.2	949	0.02%
2022/03/01	0.6	26.56	0	0.00	26.50	0.6	952	0.06%
2022/02/24	0	0.00	0.1	26.90	26.35	-0.1	964	-0.01%
2022/02/22	1	26.70	0	0.00	26.85	1	973	0.10%
2022/02/21	0	27.00	0	0.00	27.15	0	976	0.00%
2022/02/18	0.1	26.95	0	0.00	27.10	0.1	982	0.01%
2022/02/15	1	26.70	0	0.00	26.40	1	1,004	0.10%
2022/02/14	0	0.00	0.3	26.45	26.35	-0.3	1,009	-0.03%
2022/02/10	0	0.00	0.1	27.80	27.60	-0.1	1,003	-0.01%
2022/02/09	0	0.00	2	27.80	27.80	-2	1,005	-0.20%
2022/02/08	0.4	27.30	0	27.60	27.50	0.4	1,004	0.04%
2022/01/26	1	26.30	0	26.10	26.45	1	1,008	0.10%
2022/01/20	1	27.35	1	27.35	27.40	0	1,087	0.00%
2022/01/19	1	27.60	0	0.00	27.50	1	1,107	0.09%
2022/01/18	5	28.02	0	0.00	27.85	5	1,107	0.45%
2022/01/14	8	27.09	0	0.00	27.15	8	1,102	0.73%
2022/01/12	7	27.55	2	27.75	27.30	5	1,099	0.45%
2022/01/10	0	0.00	0.1	28.55	28.25	-0.1	1,088	-0.01%
2022/01/07	0.1	28.35	0	0.00	28.00	0.1	1,083	0.01%
2022/01/05	4	29.39	0	0.00	28.90	4	1,064	0.38%
2022/01/03	0	0.00	1	30.40	30.10	-1	1,040	-0.10%
2021/12/28	1	29.45	0	0.00	29.50	1	1,009	0.10%
2021/12/27	1	29.45	1	30.10	30.20	0	1,005	0.00%
2021/12/24	1	29.20	0	0.00	29.10	1	998	0.10%
2021/12/21	7	29.96	0	30.00	29.95	7	980	0.71%
2021/12/20	0	30.30	5.6	30.00	30.00	-5.6	974	-0.57%
2021/12/17	36.6	32.04	35	32.07	31.25	1.6	962	0.17%
2021/12/15	0	0.00	5	28.98	28.70	-5	782	-0.64%
2021/12/14	0	29.10	1	29.85	28.80	-1	768	-0.13%
2021/12/13	15	30.91	6.1	31.69	30.75	8.9	738	1.21%
2021/12/10	1.1	29.56	0.8	29.29	30.90	0.3	665	0.05%
2021/12/09	0	29.15	0.2	28.90	29.55	-0.2	548	-0.03%
2021/12/08	0	26.75	0	0.00	26.90	0	456	0.01%
2021/12/02	0	0.00	0.2	25.95	25.95	-0.2	495	-0.03%
2021/11/30	0	0.00	0	26.25	26.05	0	579	0.00%
2021/11/29	0.1	25.35	0.1	25.80	25.95	0	610	0.00%
2021/11/26	0	0.00	1.1	26.28	26.00	-1.1	626	-0.18%
2021/11/25	0	27.50	0	0.00	27.20	0	635	0.00%
2021/11/23	0.1	27.10	0	0.00	26.85	0.1	778	0.02%
2021/11/22	0	27.05	1	27.15	27.40	-1	803	-0.12%
2021/11/19	0.6	26.61	1.4	26.64	26.80	-0.8	831	-0.10%
2021/11/18	1.1	26.68	0	0.00	26.60	1.1	903	0.12%
2021/11/17	0.1	27.00	0	0.00	26.95	0.1	1,060	0.01%
2021/11/16	1.2	27.14	0	0.00	27.25	1.2	1,077	0.11%
2021/11/15	0	26.50	0	0.00	27.15	0	1,078	0.00%
2021/11/12	0	0.00	0.2	27.00	26.60	-0.2	1,091	-0.01%
2021/11/11	0.9	26.43	0	0.00	26.60	0.9	1,091	0.08%
2021/11/03	0	26.45	0	0.00	26.65	0	1,162	0.00%
2021/11/02	0.2	28.00	0.1	26.50	26.50	0.1	1,209	0.00%
2021/11/01	0.5	26.71	0	0.00	27.85	0.5	1,256	0.04%
2021/10/29	0.2	26.32	0	0.00	26.50	0.2	1,286	0.01%
2021/10/28	5	26.30	5.2	27.23	26.30	-0.2	1,594	-0.01%
2021/10/27	0	25.35	0	0.00	27.25	0	1,584	0.00%
2021/10/26	0.1	24.80	0	24.80	24.80	0.1	1,608	0.00%
2021/10/25	0	0.00	0	25.00	24.70	0	1,647	0.00%
2021/10/21	0	25.10	0	25.15	25.10	0	1,705	0.00%
2021/10/20	0	24.62	0	0.00	24.75	0	1,710	0.00%
2021/10/12	0	0.00	0	25.60	24.80	0	1,711	0.00%
2021/10/07	0.1	25.10	0	0.00	25.45	0.1	1,710	0.01%
2021/09/15	1	26.55	0	0.00	26.55	1	1,653	0.06%
2021/09/03	1	28.30	0	0.00	27.40	1	1,570	0.06%
2021/09/01	1	29.90	0	0.00	29.70	1	1,487	0.07%
2021/08/05	0	0.00	3	42.10	42.00	-3	808	-0.37%
2021/08/03	6	40.07	386	40.60	40.00	-380	708	-53.63%	大賣/鉅額交易
2021/08/02	382	38.10	487	38.10	38.10	-105	394	-26.62%	大買/大賣/鉅額交易
2021/07/30	487	34.65	337.1	34.65	34.65	149.9	360	41.61%	大買/大賣/鉅額交易
2021/07/29	335	31.50	0	0.00	31.50	335	317	105.65%	大買/鉅額交易
2021/07/08	0	0.00	3	25.45	25.75	-3	434	-0.69%
2021/07/01	3	25.45	0	0.00	24.85	3	446	0.67%
2021/06/30	0	0.00	6	24.50	24.55	-6	447	-1.34%
2021/06/23	2	23.90	0	0.00	24.00	2	450	0.44%
2021/06/22	4	24.05	0	0.00	23.90	4	448	0.89%
2021/06/10	5	24.20	0	0.00	24.80	5	439	1.14%
2021/06/02	0	0.00	0.1	23.85	23.85	-0.1	431	-0.03%
2021/05/03	1	28.30	1	28.15	27.10	0	404	0.00%
2021/04/28	5	26.42	4	27.35	26.40	1	386	0.26%
2021/03/17	0	0.00	2	23.10	23.00	-2	346	-0.58%
2021/03/16	0	0.00	1	22.85	22.80	-1	362	-0.28%
2021/03/15	1	22.90	0	0.00	23.05	1	361	0.28%
2021/03/11	1	22.30	0	0.00	22.20	1	363	0.27%
2021/01/27	1	22.85	0	0.00	22.70	1	348	0.29%
2021/01/21	0	0.00	4	24.85	25.45	-4	319	-1.25%
2021/01/20	4	24.40	0	0.00	25.80	4	293	1.36%
2021/01/12	4	22.80	4	23.80	22.80	0	229	0.00%
2020/12/21	0	0.00	2	22.00	21.90	-2	201	-0.99%
2020/06/05	0	0.00	3	23.05	23.15	-3	270	-1.11%
2020/05/22	0	0.00	2	21.10	21.10	-2	227	-0.88%
2020/05/13	3	22.50	0	0.00	22.40	3	226	1.33%
2020/04/24	0	0.00	6	20.75	20.95	-6	246	-2.44%
2020/04/09	2	19.60	0	0.00	19.60	2	227	0.88%
2020/03/26	0	0.00	5	18.65	18.70	-5	215	-2.32%
2020/03/20	5	17.30	0	0.00	17.30	5	218	2.29%
2020/03/17	0	0.00	5	18.25	17.65	-5	200	-2.50%
2020/01/30	2	27.70	0	0.00	27.40	2	169	1.18%
2020/01/16	3	29.55	0	0.00	29.65	3	162	1.84%
2019/11/08	0	0.00	0	31.45	31.45	0	204	-0.01%
2019/11/05	0	0.00	11	31.55	31.55	-11	210	-5.22%
2019/11/04	10	31.60	10	31.35	31.35	0	210	0.00%
2019/10/25	0	0.00	10	31.10	31.10	-10	233	-4.28%
2019/10/02	0	0.00	40	31.79	31.60	-40	325	-12.30%
2019/10/01	0	0.00	1	32.20	32.20	-1	331	-0.30%
2019/09/27	0	0.00	0.5	32.15	32.20	-0.5	335	-0.14%
2019/09/20	1	32.30	1	32.70	32.60	0	348	0.00%
2019/09/19	1	33.35	1	33.00	32.75	0	344	0.00%
2019/09/06	40	34.17	0	0.00	34.00	40	370	10.78%
2019/08/20	2	34.55	0	0.00	34.80	2	403	0.50%
2019/08/15	0	0.00	1	33.85	33.90	-1	413	-0.24%
2019/07/26	1	36.65	0	0.00	36.65	1	479	0.21%
2019/07/18	0	0.00	7	35.93	35.55	-7	472	-1.48%
2019/07/17	6	38.50	0	0.00	38.80	6	456	1.32%
2019/07/16	0	0.00	1.2	38.93	38.40	-1.2	444	-0.26%
2019/07/15	0	0.00	3	38.68	39.00	-3	438	-0.68%
2019/07/05	0	0.00	4	37.55	37.70	-4	478	-0.84%
2019/07/04	0	0.00	11	36.96	36.95	-11	519	-2.12%
2019/07/01	0	0.00	1	36.40	36.50	-1	584	-0.17%
2019/06/25	0	0.00	3	35.55	35.30	-3	681	-0.44%
2019/06/21	3	35.75	6	36.53	35.80	-3	728	-0.41%
2019/06/20	0	0.00	5	36.00	36.00	-5	731	-0.68%
2019/06/17	1	35.80	0	0.00	35.35	1	782	0.13%
2019/06/14	0	0.00	2	36.00	35.80	-2	799	-0.25%
2019/06/13	4	35.94	7	36.15	35.70	-3	830	-0.36%
2019/06/12	0	0.00	4	35.43	35.20	-4	835	-0.48%
2019/06/10	1	33.65	0	0.00	34.30	1	936	0.11%
2019/05/23	2	34.05	0	0.00	34.25	2	1,299	0.15%
2019/05/15	0	0.00	3	36.80	37.05	-3	1,408	-0.21%
2019/05/14	0	0.00	1	35.85	36.15	-1	1,422	-0.07%
2019/05/13	0	0.00	1	35.80	35.70	-1	1,420	-0.07%
2019/05/06	1	35.35	0	0.00	35.45	1	1,408	0.07%
2019/04/29	1	34.60	0	0.00	34.40	1	1,415	0.07%
2019/04/26	1	35.20	0	0.00	35.25	1	1,439	0.07%
2019/04/11	20	39.40	30	39.10	38.20	-10	1,465	-0.68%
2019/04/10	20	39.35	20	39.10	39.10	0	1,435	0.00%
2019/04/09	0	0.00	21	39.21	39.25	-21	1,390	-1.51%
2019/04/02	20	36.80	0	0.00	36.60	20	1,351	1.48%
2019/04/01	20	37.40	20	36.55	36.55	0	1,350	0.00%
2019/03/29	78	37.59	35	37.40	37.40	43	1,336	3.22%
2019/03/28	10	38.20	12	38.97	39.05	-2	1,299	-0.15%
2019/03/27	0	0.00	1	37.90	37.40	-1	1,288	-0.08%
2019/03/26	1	36.80	3	37.30	37.90	-2	1,271	-0.16%
2019/03/25	1	36.00	0	0.00	35.95	1	1,268	0.08%
2019/03/22	0	0.00	2	38.43	37.25	-2	1,282	-0.16%
2019/03/21	0	0.00	1	36.80	36.90	-1	1,287	-0.08%
2019/03/20	0	0.00	3	36.78	36.90	-3	1,356	-0.22%
2019/03/19	0	0.00	5	36.64	36.05	-5	1,352	-0.37%
2019/03/18	1	37.95	1	38.60	37.10	0	1,341	0.00%
2019/03/15	4	37.61	6	37.77	38.00	-2	1,317	-0.15%
2019/03/14	17	37.70	20	37.65	37.40	-3	1,302	-0.23%
2019/03/13	24	36.27	26	36.42	36.40	-2	1,240	-0.16%
2019/03/12	35	36.62	32	36.71	36.70	3	1,245	0.24%
2019/03/11	3	34.88	8	35.38	35.75	-5	1,146	-0.44%
2019/03/08	0	0.00	1	32.35	32.50	-1	1,079	-0.09%
2019/03/07	0	0.00	1	31.95	31.40	-1	1,081	-0.09%
2019/03/04	0	0.00	1	32.05	31.90	-1	1,104	-0.09%
2019/02/26	0	0.00	1	32.05	31.75	-1	1,094	-0.09%
2019/02/25	1	32.50	0	0.00	32.50	1	1,084	0.09%
2019/02/19	1	31.85	3	32.00	31.95	-2	1,063	-0.19%
2019/02/18	3	32.75	1	32.80	32.30	2	1,051	0.19%
2019/02/15	3	31.08	1	31.20	31.60	2	1,028	0.19%
2019/02/14	2	30.68	0	0.00	30.60	2	1,021	0.20%
2019/02/11	0	0.00	3	28.55	29.00	-3	987	-0.30%
2019/01/30	0	0.00	1	28.15	28.15	-1	988	-0.10%
2019/01/24	0	0.00	3	28.05	28.15	-3	1,035	-0.29%
2019/01/22	0	0.00	3	28.95	28.35	-3	1,062	-0.28%
2019/01/18	0	0.00	1	29.10	29.00	-1	1,072	-0.09%
2019/01/17	7	29.24	0	0.00	29.65	7	1,055	0.66%
2019/01/14	1	27.50	0	0.00	27.25	1	1,033	0.10%
2019/01/07	1	27.50	1	27.20	26.90	0	1,172	0.00%
2019/01/04	1	26.45	1	26.50	26.50	0	1,191	0.00%
2019/01/03	3	27.05	0	0.00	26.85	3	1,209	0.25%
2018/12/27	0	0.00	3	28.00	27.60	-3	1,261	-0.24%
2018/12/26	11	28.19	3	28.10	27.40	8	1,266	0.63%
2018/12/25	1	28.50	0	0.00	28.45	1	1,260	0.08%
2018/12/24	1	29.25	1	29.60	29.40	0	1,279	0.00%
2018/12/22	0	0.00	6	29.47	29.40	-6	1,309	-0.46%
2018/12/21	4	29.00	5	29.10	29.50	-1	1,340	-0.07%
2018/12/20	2	29.00	0	0.00	29.00	2	1,344	0.15%
2018/12/19	1	30.20	11	30.04	30.00	-10	1,371	-0.73%
2018/12/17	7	31.32	1	30.75	30.75	6	1,440	0.42%
2018/12/14	3	32.27	1	33.50	32.05	2	1,419	0.14%
2018/12/13	10	32.95	2	33.00	32.75	8	1,384	0.58%
2018/12/10	3	29.97	0	0.00	30.20	3	1,335	0.22%
2018/12/07	0	0.00	3	30.97	31.30	-3	1,346	-0.22%
2018/12/06	1	31.50	0	0.00	29.65	1	1,403	0.07%
2018/12/05	6	32.00	1	32.50	31.90	5	1,420	0.35%
2018/12/04	6	32.63	13	33.08	33.05	-7	1,405	-0.50%
2018/12/03	2	30.30	2	30.80	30.20	0	1,327	0.00%
2018/11/30	0	0.00	7	29.40	29.30	-7	1,316	-0.53%
2018/11/29	4	29.05	0	0.00	28.90	4	1,312	0.30%
2018/11/23	0	0.00	2	28.15	27.95	-2	1,333	-0.15%
2018/11/16	2	29.85	0	0.00	28.85	2	1,395	0.14%
2018/11/13	3	29.38	3	29.75	30.25	0	1,393	0.00%
2018/11/12	1	29.25	1	29.00	28.85	0	1,371	0.00%
2018/10/30	0	0.00	2	26.50	26.40	-2	1,472	-0.14%
2018/10/25	0	0.00	1	26.75	26.80	-1	1,484	-0.07%
2018/10/24	1	29.00	0	0.00	28.70	1	1,495	0.07%
2018/10/19	1	28.80	1	28.30	28.40	0	1,541	0.00%
2018/10/12	14	30.71	14	31.35	31.35	0	1,663	0.00%
2018/10/11	5	30.00	5	31.11	29.90	0	1,700	0.00%
2018/10/09	3	32.05	4	31.10	32.20	-1	1,707	-0.06%
2018/10/08	0	0.00	0.2	31.25	31.45	-0.2	1,796	-0.01%
2018/10/05	1	30.55	0	0.00	30.90	1	1,827	0.05%
2018/10/03	1	34.35	1	34.40	34.70	0	1,884	0.00%
2018/10/02	1	35.45	2	35.28	34.90	-1	1,921	-0.05%
2018/10/01	1	34.90	0	0.00	34.90	1	2,008	0.05%
2018/09/28	6	34.52	7	35.62	34.35	-1	2,064	-0.05%
2018/09/26	7	34.86	2	35.05	33.80	5	2,118	0.24%
2018/09/25	0	0.00	1	35.80	35.80	-1	2,109	-0.05%
2018/09/21	10	32.35	10	32.40	32.55	0	2,074	0.00%
2018/09/20	0	0.00	10	31.15	31.50	-10	2,109	-0.47%
2018/09/19	5	32.80	15	31.81	31.50	-10	2,120	-0.47%
2018/09/18	0	0.00	20	32.06	32.00	-20	2,142	-0.93%
2018/09/14	10	33.49	0	0.00	33.30	10	2,186	0.46%
2018/09/12	27	32.71	6	32.82	32.95	21	2,240	0.94%
2018/09/11	1	31.30	2	32.28	32.50	-1	2,205	-0.05%
2018/09/10	0	0.00	5	30.01	29.55	-5	2,234	-0.22%
2018/09/07	3	31.25	2	32.00	31.05	1	2,245	0.04%
2018/09/06	5	32.66	0	0.00	32.40	5	2,349	0.21%
2018/09/05	5	32.00	0	0.00	31.95	5	2,421	0.21%
2018/09/03	5	33.43	0	0.00	31.45	5	2,504	0.20%
2018/08/30	3	34.85	0	0.00	34.65	3	2,530	0.12%
2018/08/24	0	0.00	3	35.50	35.30	-3	2,553	-0.12%
2018/08/20	5	36.54	2	36.00	36.90	3	2,664	0.11%
2018/08/17	2	39.05	0	0.00	38.15	2	2,691	0.07%
2018/08/16	5	40.40	3	41.00	39.95	2	2,768	0.07%
2018/08/15	5	40.12	2	40.80	40.45	3	2,889	0.10%
2018/08/13	2	39.90	1	39.50	39.80	1	2,883	0.03%
2018/08/09	6	39.28	0	0.00	39.00	6	2,848	0.21%
2018/08/08	4	40.68	0	0.00	39.50	4	2,826	0.14%
2018/08/02	3	41.35	0	0.00	41.50	3	2,851	0.11%
2018/07/30	12	43.04	0	0.00	41.90	12	2,839	0.42%
2018/07/27	0	0.00	1	44.65	44.90	-1	2,816	-0.04%
2018/07/26	1	44.90	0	0.00	44.90	1	2,795	0.04%
2018/07/24	3	42.05	3	41.65	41.65	0	2,763	0.00%
2018/07/23	1	41.10	0	0.00	41.40	1	2,740	0.04%
2018/07/20	5	40.50	5	43.15	41.00	0	2,710	0.00%
2018/07/19	1	49.95	0	0.00	43.75	1	2,587	0.04%
2018/07/18	0	0.00	1	50.50	48.60	-1	2,506	-0.04%
2018/07/16	2	49.20	6	46.93	49.40	-4	2,402	-0.17%
2018/07/13	2	47.80	0	0.00	46.50	2	2,294	0.09%
2018/07/12	0	0.00	2	48.20	48.00	-2	2,256	-0.09%
2018/07/11	0	0.00	1	48.00	47.50	-1	2,217	-0.05%
2018/07/09	0	0.00	1	43.50	44.45	-1	2,114	-0.05%
2018/07/05	5	39.24	0	0.00	39.20	5	1,921	0.26%
2018/07/04	3	40.28	0	0.00	39.50	3	1,895	0.16%
2018/06/27	0	0.00	5	38.35	37.75	-5	1,695	-0.29%
2018/06/26	0	0.00	17	36.70	38.80	-17	1,685	-1.01%
2018/06/22	0	0.00	8	40.69	40.90	-8	1,625	-0.49%
2018/06/21	3	39.00	4	39.25	39.45	-1	1,571	-0.06%
2018/06/20	0	0.00	1	40.00	37.85	-1	1,550	-0.06%
2018/06/19	4	38.61	4	38.95	38.55	0	1,538	0.00%
2018/06/15	1	37.10	0	0.00	37.25	1	1,492	0.07%
2018/06/14	6	39.95	3	38.87	36.30	3	1,480	0.20%
2018/06/13	18	35.69	1	37.10	37.60	17	1,382	1.23%
2018/06/12	1	34.20	1	35.50	34.20	0	1,493	0.00%
2018/06/11	2	33.70	2	33.35	33.70	0	1,481	0.00%
2018/06/07	0	0.00	5	28.35	27.90	-5	1,442	-0.35%
2018/06/06	15	28.16	5	28.50	28.00	10	1,446	0.69%
2018/06/05	5	27.93	0	0.00	28.20	5	1,470	0.34%
2018/05/30	3	27.50	0	0.00	27.50	3	1,737	0.17%
2018/05/29	0	0.00	2	27.95	27.95	-2	1,889	-0.11%
2018/05/28	0	0.00	1	29.20	28.75	-1	1,898	-0.05%
2018/05/25	3	28.05	0	0.00	28.10	3	1,885	0.16%
2018/05/24	6	27.18	5	27.75	27.75	1	1,829	0.05%
2018/05/23	7	26.40	14	27.04	27.35	-7	1,738	-0.40%
2018/05/15	2	23.90	2	22.85	22.85	0	1,517	0.00%
2018/05/07	0	0.00	3	21.55	22.20	-3	1,424	-0.21%
2018/04/26	4	19.88	0	0.00	19.50	4	1,412	0.28%
2018/04/20	0	0.00	1	21.15	21.00	-1	1,435	-0.07%
2018/04/03	2	19.50	0	0.00	20.15	2	1,441	0.14%
2018/03/31	1	20.60	0	0.00	20.80	1	1,422	0.07%
2018/03/30	2	20.50	0	0.00	20.50	2	1,422	0.14%
2018/03/29	0	0.00	1	21.25	20.95	-1	1,415	-0.07%
2018/03/27	0	0.00	1	21.10	20.90	-1	1,388	-0.07%
2018/03/26	1	20.70	0	0.00	20.80	1	1,379	0.07%
2018/03/23	0	0.00	5	21.20	20.90	-5	1,370	-0.36%
2018/03/22	1	22.00	1	23.30	22.00	0	1,354	0.00%
2018/03/21	0	0.00	2	22.75	22.40	-2	1,333	-0.15%
2018/03/20	2	22.50	0	0.00	22.30	2	1,310	0.15%
2018/03/19	3	22.08	3	22.50	23.00	0	1,290	0.00%
2018/03/16	6	22.91	5	23.67	22.35	1	1,265	0.08%
2018/03/15	1	22.50	2	22.90	23.10	-1	1,071	-0.09%
2018/03/13	1	20.50	0	0.00	20.80	1	992	0.10%
2018/03/12	2	21.03	0	0.00	20.95	2	975	0.20%
2018/03/09	0	0.00	1	21.60	20.75	-1	956	-0.10%
2018/03/08	1	20.30	0	0.00	20.30	1	922	0.11%
2018/03/07	1	22.90	2	23.28	21.05	-1	875	-0.11%
2018/03/06	2	22.23	1	21.95	22.65	1	757	0.13%
2018/03/05	4	21.14	12	21.25	21.30	-8	692	-1.16%
2018/03/02	18	22.08	4	22.00	21.45	14	571	2.45%
2018/03/01	1	20.90	0	0.00	21.35	1	404	0.25%
2018/01/18	0	0.00	1	18.00	17.45	-1	386	-0.26%
2018/01/17	0	0.00	2	16.95	17.10	-2	358	-0.56%