鑫龍騰 (3188)-元富-松德券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
29.25
漲跌
▼0.45
漲幅
-1.52%
成交量
519張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.8	29.98	0.7	29.62	29.25	0.1	669	0.02%
2024/12/02	0	0.00	0.3	29.40	29.70	-0.3	676	-0.05%
2024/11/29	0.5	28.55	0.2	28.90	28.80	0.3	704	0.05%
2024/11/28	1.3	27.96	0.1	27.93	28.60	1.2	740	0.16%
2024/11/27	0.3	28.41	0.3	28.46	28.10	0	749	0.00%
2024/11/26	0.3	29.11	0.1	29.07	29.05	0.2	763	0.03%
2024/11/25	0.1	28.41	1	28.55	28.75	-1	781	-0.12%
2024/11/22	0.5	28.49	0.7	28.48	28.75	-0.2	797	-0.02%
2024/11/21	0.2	26.68	1	27.15	27.60	-0.8	814	-0.10%
2024/11/20	0.3	26.87	0.5	26.69	26.60	-0.2	882	-0.02%
2024/11/19	2.2	26.54	0	0.00	26.50	2.2	926	0.24%
2024/11/18	0	0.00	0.5	26.49	25.85	-0.5	969	-0.05%
2024/11/15	0.5	27.51	0.2	27.56	26.60	0.3	1,016	0.03%
2024/11/14	0.2	26.50	1.5	26.53	26.30	-1.3	1,094	-0.12%
2024/11/12	1	26.86	0.6	27.03	26.95	0.4	1,223	0.04%
2024/11/11	1	27.28	0.1	27.47	27.20	0.9	1,298	0.07%
2024/11/07	0	0.00	0.1	28.15	28.40	-0.1	1,398	-0.01%
2024/11/06	0.2	27.65	0	0.00	27.55	0.2	1,455	0.02%
2024/11/05	0	0.00	0.1	27.71	27.55	-0.1	1,535	0.00%
2024/11/04	0.1	27.64	0	0.00	27.40	0.1	1,634	0.00%
2024/11/01	0	0.00	0.2	27.73	28.50	-0.2	1,650	-0.01%
2024/10/30	0.2	27.50	0	0.00	27.45	0.2	1,842	0.01%
2024/10/29	0.1	28.35	0	0.00	27.50	0.1	2,066	0.00%
2024/10/28	0	0.00	0.2	28.50	28.30	-0.2	2,291	-0.01%
2024/10/25	0.2	28.50	0	0.00	28.65	0.2	2,596	0.01%
2024/10/24	0	0.00	0.2	29.05	28.35	-0.2	2,731	-0.01%
2024/10/23	0.2	29.60	1.4	29.71	29.05	-1.2	2,935	-0.04%
2024/10/22	1.4	29.61	0	0.00	29.75	1.4	3,028	0.05%
2024/10/21	1	29.90	1	30.20	29.85	0	3,056	0.00%
2024/10/18	1	30.34	0	0.00	30.20	1	3,099	0.03%
2024/10/17	0	0.00	0.2	31.50	30.95	-0.2	3,125	-0.01%
2024/10/16	0.2	31.50	0	0.00	31.20	0.2	3,168	0.01%
2024/10/15	0	0.00	0.8	32.13	31.85	-0.8	3,229	-0.03%
2024/10/14	0.8	31.92	0	0.00	32.05	0.8	3,276	0.02%
2024/10/11	1	32.10	0	0.00	32.00	1	3,302	0.03%
2024/10/09	1	32.20	0	34.00	32.70	1	3,353	0.03%
2024/10/08	0	34.25	0.1	34.80	33.75	-0.1	3,440	0.00%
2024/10/07	0.1	34.34	0	0.00	35.15	0.1	3,467	0.00%
2024/10/04	0.6	34.29	0	0.00	33.45	0.6	3,489	0.02%
2024/10/01	0	0.00	1	34.60	34.40	-1	3,499	-0.03%
2024/09/26	0	0.00	1	35.37	35.50	-1	3,516	-0.03%
2024/09/25	1	35.55	0.7	35.65	35.00	0.3	3,561	0.01%
2024/09/24	0.8	35.36	0	0.00	34.80	0.8	3,558	0.02%
2024/09/23	3	35.58	2	35.20	35.00	1	3,545	0.03%
2024/09/20	2	39.53	2.5	39.32	38.85	-0.5	3,508	-0.02%
2024/09/19	0.5	43.10	0.8	43.27	43.15	-0.2	3,458	-0.01%
2024/09/18	0.8	42.04	3	42.18	42.45	-2.2	3,449	-0.06%
2024/09/16	2	41.10	5.1	41.09	41.45	-3.1	3,451	-0.09%
2024/09/13	0.1	40.71	0	41.45	41.25	0.1	3,456	0.00%
2024/09/11	2	39.10	0	0.00	39.30	2	3,460	0.06%
2024/09/10	0	0.00	0.7	41.54	39.25	-0.7	3,469	-0.02%
2024/09/09	0.7	40.90	0	41.00	41.20	0.6	3,495	0.02%
2024/09/06	0	41.05	0.6	40.97	41.10	-0.6	3,498	-0.02%
2024/09/05	0.6	41.80	0.5	41.74	40.80	0.1	3,509	0.00%
2024/09/04	1.5	40.32	0.1	41.60	40.80	1.4	3,531	0.04%
2024/09/03	0.1	42.80	0.4	42.90	41.90	-0.3	3,558	-0.01%
2024/09/02	2.5	43.71	2	44.88	43.15	0.5	3,563	0.01%
2024/08/30	1	43.25	4	44.17	44.15	-3	3,548	-0.08%
2024/08/29	0.2	42.38	1.4	42.41	42.45	-1.3	3,549	-0.04%
2024/08/28	1.4	42.88	0.9	43.24	42.00	0.5	3,584	0.01%
2024/08/27	2.3	42.21	0	0.00	42.30	2.3	3,581	0.06%
2024/08/26	5.1	42.57	0	43.95	42.10	5.1	3,577	0.14%
2024/08/23	0	42.55	0.6	42.09	42.80	-0.6	3,577	-0.02%
2024/08/22	2.6	42.58	1.2	41.84	43.00	1.4	3,556	0.04%
2024/08/21	1.2	44.64	1.8	44.72	44.50	-0.5	3,490	-0.02%
2024/08/20	3	47.37	1.5	47.58	46.85	1.5	3,461	0.04%
2024/08/19	0.6	49.82	1.3	49.75	49.05	-0.7	3,427	-0.02%
2024/08/16	1.5	50.21	4.5	50.00	49.90	-3	3,386	-0.09%
2024/08/15	6.4	49.25	4.8	49.21	49.15	1.5	3,322	0.05%
2024/08/14	4.6	48.94	9.1	48.84	47.80	-4.5	3,254	-0.14%
2024/08/13	7.1	48.04	7.4	48.16	48.35	-0.3	3,216	-0.01%
2024/08/12	9.4	45.81	3.2	45.15	46.00	6.2	3,172	0.20%
2024/08/09	3.2	44.46	4.1	44.46	43.10	-0.9	3,130	-0.03%
2024/08/08	3.1	43.26	2.3	43.90	42.30	0.8	3,131	0.03%
2024/08/07	8.3	42.78	10	42.84	43.00	-1.7	3,106	-0.05%
2024/08/06	0.1	41.05	0	0.00	40.80	0.1	3,063	0.00%
2024/08/05	0	0.00	3.7	46.23	45.30	-3.7	3,021	-0.12%
2024/08/02	2.3	55.58	9.9	55.14	50.30	-7.6	3,068	-0.25%
2024/08/01	10	55.00	6	55.28	55.40	4	3,024	0.13%
2024/07/31	9.4	56.47	4.9	54.54	55.30	4.5	2,903	0.15%
2024/07/30	6.3	51.66	3.6	52.60	52.00	2.8	2,800	0.10%
2024/07/29	3.4	48.56	4.1	48.81	52.40	-0.7	2,580	-0.03%
2024/07/26	2	46.20	2.1	47.38	47.65	-0.1	2,512	-0.01%
2024/07/23	222.1	45.70	222.8	45.70	45.70	-0.6	2,359	-0.03%	大買/大賣/
2024/07/22	2.6	40.63	1.2	40.87	41.55	1.4	2,278	0.06%
2024/07/19	0	40.50	0	0.00	41.40	0	2,261	0.00%
2024/07/18	0.7	41.57	0.4	41.44	41.85	0.3	2,229	0.01%
2024/07/17	0.2	42.70	0	0.00	41.70	0.2	2,224	0.01%
2024/07/16	1.6	42.40	3.3	41.85	42.40	-1.6	2,218	-0.07%
2024/07/15	2.7	41.55	2.1	41.29	40.60	0.6	2,199	0.03%
2024/07/12	2	38.60	0.9	38.43	39.20	1.2	2,175	0.05%
2024/07/11	1.6	38.08	0.1	38.05	38.50	1.5	2,162	0.07%
2024/07/10	0.1	35.85	0.6	36.90	38.00	-0.5	2,128	-0.02%
2024/07/09	0	34.41	1.3	34.54	34.60	-1.3	2,062	-0.06%
2024/07/08	1	34.23	0	0.00	34.75	1	2,056	0.05%
2024/07/05	0.4	33.08	0.1	33.17	33.80	0.2	2,036	0.01%
2024/07/04	0.6	32.57	1	32.62	32.75	-0.4	2,033	-0.02%
2024/07/03	0.5	32.28	1.2	32.41	32.55	-0.7	2,050	-0.03%
2024/07/02	0.7	32.77	0.5	32.93	32.35	0.2	2,067	0.01%
2024/07/01	1.5	33.65	1.1	33.24	33.55	0.4	2,073	0.02%
2024/06/28	0.1	31.65	0	0.00	30.95	0.1	2,040	0.01%
2024/06/27	1	30.90	0	0.00	31.45	1	2,073	0.05%
2024/06/26	0	0.00	0.8	31.82	31.20	-0.8	2,087	-0.04%
2024/06/25	0	0.00	0.5	31.90	31.80	-0.5	2,117	-0.02%
2024/06/24	1.4	31.96	0.4	31.90	32.10	0.9	2,183	0.04%
2024/06/21	0.4	32.65	1.3	32.41	31.80	-0.9	2,202	-0.04%
2024/06/20	1.3	33.03	0.1	32.60	32.55	1.2	2,208	0.05%
2024/06/19	0	32.90	0.2	33.05	32.65	-0.2	2,221	-0.01%
2024/06/18	0.2	33.25	0.5	33.41	33.20	-0.4	2,222	-0.02%
2024/06/17	0.5	33.26	0.6	33.95	33.25	-0.1	2,244	0.00%
2024/06/14	0.6	33.48	0.4	34.13	33.95	0.2	2,244	0.01%
2024/06/13	0	0.00	0.3	32.61	32.45	-0.3	2,227	-0.01%
2024/06/12	0.6	32.25	1.5	32.58	32.40	-0.9	2,251	-0.04%
2024/06/11	1.5	33.23	0.8	33.66	33.00	0.7	2,272	0.03%
2024/06/07	0.7	33.55	0.7	33.43	33.25	0	2,284	0.00%
2024/06/06	0.7	31.03	0	0.00	31.40	0.7	2,280	0.03%
2024/06/05	0	0.00	2.2	32.33	31.70	-2.2	2,304	-0.10%
2024/06/04	0.5	32.70	1.1	32.93	32.85	-0.6	2,352	-0.03%
2024/06/03	2.8	32.27	1.1	32.34	33.05	1.7	2,347	0.07%
2024/05/31	1.1	31.40	0.1	31.20	31.40	1.1	2,321	0.05%
2024/05/30	0.1	30.99	0.5	31.00	30.00	-0.4	2,310	-0.02%
2024/05/29	0.5	30.63	0.9	30.33	30.85	-0.5	2,293	-0.02%
2024/05/28	0.9	30.42	1.2	30.36	30.30	-0.2	2,276	-0.01%
2024/05/27	0.9	30.28	0.4	30.03	30.05	0.5	2,272	0.02%
2024/05/24	0.7	29.90	2.1	30.05	30.10	-1.4	2,266	-0.06%
2024/05/23	0.1	30.00	1.2	31.00	29.45	-1.1	2,256	-0.05%
2024/05/22	2.6	31.43	3.1	31.23	31.15	-0.6	2,232	-0.02%
2024/05/21	2.7	31.64	0	0.00	31.65	2.7	2,226	0.12%
2024/05/17	1	31.50	2.9	31.40	30.85	-1.9	2,195	-0.08%
2024/05/16	3.1	31.57	0.5	32.07	31.25	2.6	2,184	0.12%
2024/05/15	0.5	30.31	0.2	30.40	30.20	0.3	2,163	0.02%
2024/05/14	0.2	30.50	0.7	31.39	30.15	-0.5	2,155	-0.02%
2024/05/13	0.7	31.84	1.2	32.49	31.80	-0.5	2,110	-0.02%
2024/05/10	1.2	33.85	2.7	33.06	33.00	-1.6	2,083	-0.07%
2024/05/09	0.7	34.52	0.4	33.97	33.50	0.4	2,051	0.02%
2024/05/08	0.4	33.34	4.5	33.93	33.95	-4.1	1,994	-0.21%
2024/05/07	4.5	34.38	9.7	34.86	34.00	-5.2	1,931	-0.27%
2024/05/06	3.1	35.14	4.7	34.38	35.80	-1.6	1,777	-0.09%
2024/05/03	11.3	33.26	10	33.93	33.40	1.3	1,677	0.08%
2024/05/02	313.4	32.64	313	32.62	32.65	0.4	1,555	0.03%	大買/大賣/
2024/04/30	5.8	29.08	4.9	28.79	29.70	0.9	1,481	0.06%
2024/04/29	4.8	28.64	1.5	29.49	29.00	3.3	1,417	0.23%
2024/04/26	1	26.51	0.8	26.88	26.90	0.2	1,364	0.02%
2024/04/25	0.9	25.89	0.3	25.79	26.00	0.7	1,345	0.05%
2024/04/24	0.3	25.78	0.8	25.60	25.45	-0.5	1,328	-0.03%
2024/04/23	0.6	24.66	0.3	25.31	25.60	0.3	1,312	0.02%
2024/04/22	0.5	25.42	0.7	25.05	24.35	-0.2	1,287	-0.01%
2024/04/19	5.8	24.99	1.5	25.55	24.65	4.4	1,249	0.35%
2024/04/18	1.5	24.26	0.5	23.16	24.70	1	1,206	0.08%
2024/04/17	1.5	23.33	1.1	23.96	23.40	0.4	1,187	0.03%
2024/04/16	0.1	22.90	0	23.00	22.85	0.1	1,166	0.01%
2024/04/15	0	23.00	1.1	23.15	23.00	-1	1,147	-0.09%
2024/04/12	1.1	24.35	2.7	24.26	23.65	-1.6	1,119	-0.14%
2024/04/11	2.6	24.39	0.1	24.87	24.35	2.5	1,097	0.23%
2024/04/10	0.1	24.75	0.1	24.95	25.00	-0.1	1,090	-0.01%
2024/04/09	0.3	24.72	1.6	25.06	24.40	-1.3	1,081	-0.12%
2024/04/08	1.8	25.71	8.5	25.61	25.60	-6.6	1,069	-0.62%
2024/04/03	0.5	27.24	23.6	27.68	26.50	-23.1	1,048	-2.21%
2024/04/02	11.4	27.30	12.4	27.66	28.00	-1	1,025	-0.09%
2024/04/01	0.6	28.87	0.5	28.83	28.90	0	1,005	0.00%
2024/03/29	1.5	28.05	0.1	28.50	28.20	1.4	963	0.15%
2024/03/28	2.1	28.55	6.2	28.71	28.70	-4.1	941	-0.44%
2024/03/27	4.2	27.84	1.2	27.73	28.60	3	904	0.33%
2024/03/26	1.2	26.49	0.1	26.60	26.60	1.1	837	0.13%
2024/03/25	1.1	25.96	3.2	26.20	26.10	-2.1	811	-0.26%
2024/03/22	0.9	25.20	1.1	25.60	26.00	-0.2	796	-0.03%
2024/03/21	1.1	25.96	6.8	26.00	26.05	-5.7	777	-0.73%
2024/03/20	10.1	25.78	1.2	25.58	25.60	8.9	763	1.17%
2024/03/19	1.2	25.45	2.1	25.36	25.45	-0.9	736	-0.12%
2024/03/18	26.1	25.48	0.4	24.33	25.40	25.6	718	3.57%
2024/03/15	0.4	24.48	1.6	24.94	23.85	-1.2	694	-0.17%
2024/03/14	1.6	25.02	1.2	25.00	24.90	0.4	665	0.06%
2024/03/13	7.2	25.29	2.2	24.42	25.40	5	638	0.78%
2024/03/12	1.2	24.07	1.7	23.95	23.95	-0.5	598	-0.08%
2024/03/11	0.8	22.98	6.3	23.11	23.35	-5.5	560	-0.97%
2024/03/08	6	22.51	7	22.26	22.75	-1.1	518	-0.20%
2024/03/07	8.2	20.95	0.2	21.17	21.50	8	453	1.77%
2024/03/06	0	0.00	0	19.80	20.30	0	420	0.00%
2024/03/05	0	0.00	0	19.17	19.25	0	402	0.00%
2024/03/04	0.2	18.74	4.5	18.72	19.00	-4.3	400	-1.07%
2024/03/01	0	0.00	0	18.65	18.55	0	400	-0.01%
2024/02/29	0	18.70	0	0.00	18.70	0	397	0.01%
2024/02/26	0	0.00	0	18.85	18.75	0	393	-0.01%
2024/02/22	0	19.05	0	0.00	19.15	0	384	0.01%
2024/02/21	0	19.30	0	0.00	19.45	0	381	0.00%
2024/02/20	0	0.00	1.1	19.37	19.50	-1.1	379	-0.29%
2024/02/19	0.4	19.15	2	19.25	19.30	-1.6	375	-0.44%
2024/02/16	1.9	19.12	0	0.00	19.05	1.9	371	0.50%
2024/02/15	0.2	19.07	0.2	19.25	19.20	0	359	0.00%
2024/02/05	0	18.85	0	0.00	18.90	0	357	0.01%
2024/02/02	0.7	18.65	0.2	18.90	18.80	0.5	352	0.13%
2024/01/31	0.2	18.60	1	18.65	18.65	-0.8	339	-0.22%
2024/01/30	1.1	18.64	0.1	18.80	18.80	1	350	0.29%
2024/01/29	0	0.00	1	18.45	18.55	-1	345	-0.30%
2024/01/26	0.3	18.30	0	0.00	18.45	0.3	341	0.08%
2024/01/25	0	0.00	0.1	18.50	18.45	-0.1	337	-0.01%
2024/01/24	0.7	18.22	1	18.20	18.35	-0.3	332	-0.10%
2024/01/23	0.8	17.53	0	0.00	17.80	0.8	321	0.25%
2024/01/18	0.5	16.52	0	0.00	16.70	0.5	304	0.16%
2024/01/11	0	0.00	0.9	17.30	17.20	-0.9	299	-0.30%
2024/01/09	0.6	17.10	0.3	17.05	16.95	0.2	290	0.08%
2024/01/05	0	17.00	0	0.00	17.15	0	282	0.01%
2024/01/04	0.4	16.95	0	0.00	17.10	0.4	280	0.13%
2024/01/03	0	0.00	2	17.30	17.30	-2	275	-0.73%
2024/01/02	2	17.20	1	17.30	17.20	1	268	0.36%
2023/12/29	1.3	16.31	1	16.35	16.55	0.3	254	0.11%
2023/12/28	0.6	16.27	0	0.00	16.30	0.6	254	0.23%
2023/12/27	0	0.00	0	16.35	16.30	0	254	-0.02%
2023/12/26	0.1	16.20	0	0.00	16.25	0.1	253	0.02%
2023/12/25	0	0.00	1	16.30	16.30	-1	255	-0.39%
2023/12/22	0.7	16.30	0	0.00	16.35	0.7	262	0.28%
2023/12/21	0.1	16.20	0	16.30	16.30	0.1	260	0.03%
2023/12/20	0	0.00	0	16.30	16.10	0	262	0.00%
2023/12/19	0	0.00	0	16.45	16.10	0	263	0.00%
2023/12/18	0	0.00	0.1	16.16	16.10	-0.1	260	-0.05%
2023/12/15	0.7	16.00	1	16.05	16.10	-0.3	258	-0.12%
2023/12/14	0.8	16.10	2	16.15	16.00	-1.2	256	-0.48%
2023/12/13	1.3	15.96	2	16.00	16.10	-0.7	256	-0.27%
2023/12/12	3	15.92	0	0.00	16.00	3	255	1.17%
2023/12/11	0	0.00	0.7	16.07	16.05	-0.7	250	-0.29%
2023/12/08	0	0.00	0.2	16.10	16.10	-0.2	250	-0.07%
2023/12/07	0	0.00	0.2	16.37	16.30	-0.2	240	-0.10%
2023/12/06	1.1	16.42	0	16.50	16.30	1.1	238	0.44%
2023/12/05	0	0.00	0.2	16.34	16.30	-0.2	227	-0.10%
2023/12/04	0.3	16.20	0	0.00	16.20	0.3	226	0.14%
2023/11/22	0.6	16.15	0	0.00	16.30	0.6	212	0.27%
2023/11/15	0	0.00	1.1	16.03	15.90	-1.1	203	-0.56%
2023/11/14	1.1	15.99	0	0.00	16.15	1.1	201	0.56%
2023/11/07	0	0.00	1	16.34	16.05	-1	189	-0.52%
2023/11/06	1	16.21	0.1	16.25	16.40	0.9	174	0.51%
2023/11/03	0	15.95	1	16.00	16.00	-1	177	-0.55%
2023/11/02	0.6	15.93	0	0.00	15.95	0.6	175	0.35%
2023/11/01	0	0.00	0.5	15.67	15.80	-0.5	174	-0.26%
2023/10/18	0	0.00	0.1	15.95	15.80	-0.1	159	-0.06%
2023/10/16	0	15.85	0.1	15.85	15.90	-0.1	163	-0.08%
2023/10/13	1	15.77	1	15.80	15.85	0	164	0.02%
2023/10/12	0.1	15.73	0	0.00	15.75	0.1	166	0.06%
2023/10/11	0.2	15.70	0	0.00	15.75	0.2	163	0.12%
2023/10/06	0.7	15.89	1	15.95	16.15	-0.3	161	-0.18%
2023/10/04	0.3	16.16	0	0.00	16.20	0.3	162	0.20%
2023/10/03	0.4	16.20	0	0.00	16.30	0.4	159	0.24%
2023/10/02	0	0.00	0.7	16.25	16.25	-0.7	158	-0.44%
2023/09/28	0.6	16.11	3	16.12	16.25	-2.4	161	-1.50%
2023/09/27	3.2	15.80	0	0.00	16.10	3.2	160	2.00%
2023/09/26	0	0.00	0.1	15.60	15.55	-0.1	151	-0.05%
2023/09/22	0.1	15.20	0	0.00	15.05	0.1	159	0.03%
2023/09/21	0	0.00	1	15.10	15.25	-1	161	-0.62%
2023/09/20	0.8	15.11	1	15.30	15.25	-0.2	161	-0.15%
2023/09/19	0.9	15.15	0	0.00	15.25	0.9	161	0.55%
2023/09/18	0.6	15.15	0	0.00	15.20	0.6	161	0.40%
2023/09/12	0	0.00	0	14.90	14.85	0	165	-0.02%
2023/09/08	0	14.65	0	0.00	14.70	0	171	0.02%
2023/09/06	0	0.00	1	14.80	14.70	-1	172	-0.55%
2023/09/01	0.8	14.80	0	0.00	14.85	0.8	176	0.43%
2023/08/31	0	0.00	1	14.75	14.75	-1	176	-0.57%
2023/08/30	0.5	14.65	0	0.00	14.80	0.5	181	0.27%
2023/08/28	0.5	14.60	0	0.00	14.60	0.5	185	0.29%
2023/08/25	0	0.00	0.1	14.55	14.50	-0.1	185	-0.08%
2023/08/24	0.3	14.45	0	0.00	14.50	0.3	186	0.18%
2023/08/14	0	0.00	0.2	14.67	14.40	-0.2	222	-0.11%
2023/08/10	0.1	14.68	0	0.00	14.75	0.1	224	0.04%
2023/08/08	0.2	14.45	0.6	14.80	14.60	-0.5	223	-0.20%
2023/07/31	0	0.00	0	14.85	14.55	0	228	0.00%
2023/07/27	0	0.00	0.1	15.00	14.70	-0.1	235	-0.02%
2023/07/25	0	0.00	0.1	14.60	14.45	-0.1	239	-0.02%
2023/07/20	0	14.50	0	0.00	14.60	0	242	0.00%
2023/07/19	0.1	14.30	0	0.00	14.30	0.1	240	0.04%
2023/07/18	0.2	14.30	1	14.35	14.40	-0.8	243	-0.34%
2023/07/17	0	0.00	0.1	14.80	14.55	-0.1	241	-0.03%
2023/07/14	1.5	14.76	0	0.00	14.85	1.5	239	0.63%
2023/07/10	0	0.00	0.1	14.95	14.95	-0.1	248	-0.03%
2023/07/07	0	0.00	0	15.00	15.00	0	255	-0.01%
2023/07/03	0.1	14.85	0	0.00	15.05	0.1	299	0.03%
2023/06/27	0	0.00	0.1	14.25	14.05	-0.1	290	-0.02%
2023/06/21	0.1	14.30	0	0.00	14.35	0.1	292	0.02%
2023/06/16	0	0.00	1	14.47	14.30	-1	309	-0.34%
2023/06/15	0.1	14.80	0	14.90	14.75	0.1	300	0.03%
2023/06/14	0.3	14.90	0	15.15	15.00	0.3	302	0.10%
2023/06/13	0	14.75	0	0.00	14.85	0	302	0.01%
2023/06/12	0	0.00	0.3	14.88	14.75	-0.3	305	-0.11%
2023/06/09	0	15.10	0	0.00	14.90	0	307	0.00%
2023/06/08	0.4	15.11	1	15.20	15.10	-0.6	314	-0.19%
2023/06/07	0.8	14.95	0	0.00	15.10	0.8	314	0.25%
2023/06/02	0.7	14.80	0	14.90	14.90	0.6	318	0.20%
2023/06/01	0.1	15.00	1.1	15.04	14.85	-0.9	319	-0.30%
2023/05/31	1.1	14.90	0	0.00	15.10	1.1	315	0.34%
2023/05/29	0	0.00	0.1	15.10	15.00	-0.1	322	-0.02%
2023/05/26	0.1	15.05	0.1	15.25	15.10	-0.1	323	-0.02%
2023/05/25	0	15.05	1.3	15.11	15.35	-1.3	320	-0.39%
2023/05/24	0.5	15.15	0	0.00	15.20	0.5	323	0.16%
2023/05/23	0.2	15.06	0	0.00	15.25	0.2	324	0.05%
2023/05/22	0.5	15.30	2	15.55	15.15	-1.5	319	-0.46%
2023/05/19	1.4	14.91	0.1	15.20	14.85	1.3	312	0.43%
2023/05/18	0	14.65	0	14.80	14.65	0	302	0.00%
2023/05/17	0.5	14.46	1.2	14.47	14.75	-0.7	303	-0.24%
2023/05/16	1.3	14.20	0	0.00	14.35	1.3	300	0.44%
2023/05/15	0	14.20	1.3	14.21	14.10	-1.3	301	-0.43%
2023/05/12	1.1	14.20	0	0.00	14.25	1.1	297	0.37%
2023/05/11	0.4	14.05	0	14.30	14.20	0.4	300	0.13%
2023/05/10	0	0.00	0	14.50	14.35	0	301	0.00%
2023/05/09	0	0.00	0.6	14.50	14.40	-0.6	303	-0.20%
2023/05/08	0	0.00	1.1	14.70	14.55	-1.1	308	-0.36%
2023/05/05	1.5	14.74	0.3	15.15	14.75	1.2	306	0.39%
2023/05/04	0.5	14.50	0.5	14.50	14.45	0	302	0.01%
2023/05/03	0.1	14.30	1.2	14.42	14.50	-1.1	298	-0.37%
2023/05/02	1.6	14.21	1	14.20	14.35	0.6	295	0.20%
2023/04/28	0.4	14.10	0	0.00	14.15	0.4	295	0.13%
2023/04/27	0.4	14.00	1	14.05	14.10	-0.6	294	-0.20%
2023/04/26	0.7	13.84	0	0.00	13.95	0.7	291	0.25%
2023/04/25	0	0.00	0.2	13.90	13.80	-0.2	294	-0.08%
2023/04/24	0.4	13.95	0	14.00	14.00	0.4	295	0.14%
2023/04/21	0	0.00	0.1	14.10	14.00	-0.1	294	-0.02%
2023/04/19	0	0.00	0.9	14.20	14.10	-0.9	291	-0.29%
2023/04/18	0.3	14.10	1	14.05	14.10	-0.7	292	-0.23%
2023/04/17	1	14.06	0	0.00	14.15	1	290	0.34%
2023/04/14	0.1	13.90	0	0.00	14.00	0.1	287	0.03%
2023/04/13	0	0.00	1.5	14.05	14.00	-1.5	285	-0.53%
2023/04/12	1.8	14.00	2	14.05	14.20	-0.2	282	-0.08%
2023/04/11	1	14.07	1	14.15	14.05	0	274	-0.01%
2023/04/10	2.6	14.14	0.7	14.60	14.20	1.9	269	0.70%
2023/04/07	0.1	13.10	31	13.22	13.30	-30.9	235	-13.12%
2023/04/06	1.6	13.07	0	13.20	13.15	1.5	229	0.66%
2023/03/30	0	12.90	0	0.00	12.95	0	225	0.01%
2023/03/28	0	0.00	0.4	12.90	12.85	-0.4	231	-0.18%
2023/03/27	0	0.00	0.3	13.00	12.95	-0.3	230	-0.11%
2023/03/24	0.2	12.95	1	12.95	13.00	-0.8	229	-0.34%
2023/03/23	0.5	12.99	0	0.00	12.95	0.5	229	0.22%
2023/03/22	0.8	12.92	2.2	12.95	12.90	-1.4	229	-0.62%
2023/03/21	1.5	13.10	0	0.00	13.00	1.5	224	0.68%
2023/03/20	0	0.00	0.1	13.05	12.95	-0.1	221	-0.03%
2023/03/15	0.6	12.86	0	0.00	13.00	0.6	228	0.25%
2023/03/14	0	0.00	0.2	12.93	12.80	-0.2	225	-0.09%
2023/03/13	0.5	12.79	0	0.00	13.05	0.5	227	0.23%
2023/02/20	0	0.00	0.2	12.84	12.70	-0.2	209	-0.08%
2023/02/17	0	0.00	0.2	12.90	12.75	-0.2	206	-0.11%
2023/02/16	0	0.00	0.3	13.05	12.95	-0.3	207	-0.16%
2023/02/14	0.3	12.95	0	13.10	12.90	0.3	209	0.13%
2023/02/13	0.4	12.99	0	0.00	12.90	0.4	214	0.21%
2023/02/07	0	0.00	0.3	13.10	13.05	-0.3	208	-0.17%
2023/01/30	0	0.00	0.1	13.35	12.55	-0.1	195	-0.05%
2023/01/12	0	0.00	0.3	12.18	12.05	-0.3	193	-0.15%
2023/01/11	0	0.00	0.1	12.15	12.15	-0.1	189	-0.05%
2023/01/10	0.8	12.20	0	0.00	12.15	0.8	189	0.45%
2022/12/15	0	0.00	0	13.10	12.95	0	275	-0.02%
2022/12/14	0	13.10	0	0.00	13.10	0	282	0.02%
2022/12/08	0	0.00	0.4	13.23	12.75	-0.4	288	-0.15%
2022/12/07	0.2	13.10	1	13.05	13.25	-0.8	301	-0.28%
2022/12/06	0.8	13.00	0.5	12.96	13.10	0.3	318	0.10%
2022/12/05	0.9	13.21	1.7	13.31	13.05	-0.8	325	-0.23%
2022/12/02	1.5	13.03	0.2	13.10	13.10	1.2	331	0.37%
2022/12/01	0	0.00	1.3	12.42	12.55	-1.3	322	-0.39%
2022/11/30	0.8	12.21	0	12.45	12.40	0.8	320	0.25%
2022/11/29	0.9	12.45	0	0.00	12.30	0.9	322	0.28%
2022/11/18	0	0.00	0.4	11.70	11.50	-0.4	338	-0.13%
2022/11/17	0.4	11.50	0	0.00	11.70	0.4	339	0.12%
2022/11/15	0	0.00	0.1	11.75	11.50	-0.1	338	-0.02%
2022/11/14	0.1	11.70	0	11.70	11.65	0	335	0.01%
2022/11/11	0	11.50	3.4	11.48	11.35	-3.3	331	-1.01%
2022/11/10	0.4	11.60	1	11.65	11.35	-0.6	330	-0.19%
2022/11/09	1.1	11.74	0	11.25	11.75	1.1	328	0.33%
2022/11/08	0	0.00	1.1	11.11	11.15	-1.1	321	-0.34%
2022/11/07	0.3	11.00	0	0.00	11.15	0.3	320	0.10%
2022/11/03	0	0.00	2	10.80	10.85	-2	316	-0.63%
2022/11/02	0	0.00	0	10.90	10.85	0	315	-0.01%
2022/11/01	0	0.00	0	10.77	10.75	0	314	-0.01%
2022/10/31	0	0.00	0.2	10.75	10.75	-0.2	317	-0.07%
2022/10/27	0.9	10.75	0	0.00	10.80	0.9	318	0.30%
2022/10/12	0	0.00	0	11.20	11.15	0	305	-0.01%
2022/10/07	0	11.35	0	0.00	11.25	0	298	0.01%
2022/10/06	0	0.00	0	11.30	11.25	0	294	0.00%
2022/10/05	0	11.20	0.5	11.35	11.25	-0.5	292	-0.19%
2022/10/04	0.5	11.20	0.3	11.20	11.25	0.3	288	0.10%
2022/10/03	0	11.15	0	0.00	11.15	0	285	0.00%
2022/09/30	0	0.00	0.1	11.25	11.15	-0.1	282	-0.04%
2022/09/29	5.1	11.30	0.1	11.35	11.25	5.1	280	1.81%
2022/09/28	0	0.00	1.7	11.09	11.05	-1.7	277	-0.63%
2022/09/27	1.1	11.25	3.9	11.21	11.30	-2.8	268	-1.04%
2022/09/26	2.9	11.42	3.2	11.54	11.25	-0.3	258	-0.11%
2022/09/19	0	0.00	0	12.75	12.70	0	177	-0.02%
2022/09/16	0	12.95	0	0.00	12.75	0	173	0.02%
2022/09/15	0	0.00	0.2	13.23	13.00	-0.2	165	-0.13%
2022/09/14	5.2	13.39	5.1	13.27	13.30	0.1	155	0.07%
2022/09/13	30.1	13.25	1	13.25	13.25	29.1	130	22.29%
2022/09/12	0	0.00	0.1	12.15	12.05	-0.1	109	-0.13%
2022/09/08	0.1	11.85	0	0.00	11.95	0.1	104	0.13%
2022/08/31	0	0.00	0	13.60	13.35	0	90	-0.01%
2022/08/30	0	13.50	2	13.50	13.50	-2	87	-2.27%
2022/08/29	0	0.00	3	13.45	13.45	-3	87	-3.43%
2022/08/26	5	15.46	0	0.00	15.50	5	80	6.18%
2022/08/23	0	0.00	0	14.85	14.85	0	66	-0.01%
2022/08/22	0	0.00	0.3	15.29	14.95	-0.3	66	-0.43%
2022/08/19	0.3	14.65	0	0.00	14.80	0.3	67	0.43%
2022/08/16	0	0.00	0.2	14.79	14.80	-0.2	65	-0.34%
2022/08/09	0	0.00	0	14.31	14.30	0	64	-0.01%
2022/08/04	0	0.00	0	14.40	14.15	0	60	-0.02%
2022/08/03	0	0.00	0.1	14.35	14.35	-0.1	57	-0.18%
2022/08/01	0	0.00	0	14.55	14.30	0	57	-0.02%
2022/07/29	0.4	14.70	0	0.00	14.75	0.4	56	0.64%
2022/07/28	0	0.00	0	14.84	14.70	0	56	-0.03%
2022/07/27	0	0.00	0	14.85	14.65	0	56	0.00%
2022/07/26	0	14.50	0	0.00	14.50	0	56	0.04%
2022/07/25	0	0.00	0	14.70	14.60	0	55	-0.05%
2022/07/21	0	0.00	0	14.55	14.60	0	55	-0.03%
2022/07/20	0	14.55	0	0.00	14.55	0	55	0.08%
2022/07/19	0	0.00	0	14.90	14.55	0	55	-0.09%
2022/07/14	0	0.00	0.1	14.95	14.90	-0.1	52	-0.18%
2022/07/08	0	0.00	1	15.00	15.10	-1	56	-1.77%
2022/07/07	0.3	14.75	0	0.00	15.15	0.3	56	0.59%
2022/06/27	0.2	15.85	0	0.00	15.90	0.2	57	0.43%
2022/06/16	0	0.00	0	16.46	16.20	0	54	-0.03%
2022/06/09	0	0.00	1	16.50	16.50	-1	47	-2.12%
2022/06/08	1.6	16.15	0	0.00	16.20	1.6	42	3.75%
2022/05/18	0	0.00	0	17.45	16.00	0	49	-0.02%
2022/05/10	0	0.00	0	16.05	16.00	0	53	0.00%
2022/05/03	0	0.00	0	16.15	16.05	0	60	0.00%
2022/04/27	0	15.80	0	0.00	16.00	0	64	0.02%
2022/04/11	0	0.00	0	16.28	16.20	0	70	-0.01%
2022/04/07	0	16.35	0	0.00	16.25	0	72	0.01%
2022/03/22	0	0.00	0.1	17.95	16.40	-0.1	77	-0.14%
2022/03/18	0	16.25	0	0.00	16.35	0	78	0.01%
2022/03/17	0	0.00	1	16.30	16.45	-1	81	-1.23%
2022/03/15	0.5	16.00	1	16.10	16.10	-0.5	86	-0.59%
2022/03/14	1	15.89	0	0.00	16.00	1	88	1.09%
2022/03/10	0	0.00	0.1	16.20	16.00	-0.1	91	-0.11%
2022/03/07	0	0.00	0.1	15.85	15.85	-0.1	127	-0.08%
2022/03/04	0.2	16.10	0	0.00	16.15	0.2	146	0.11%
2022/02/24	0	16.20	0	0.00	16.30	0	152	0.02%
2022/02/23	0.5	16.55	0	0.00	16.50	0.5	152	0.34%
2022/02/09	0	0.00	0.1	17.00	17.05	-0.1	288	-0.02%
2022/01/21	0	0.00	0.1	16.80	16.70	-0.1	290	-0.04%
2022/01/20	0	0.00	0.1	16.90	16.80	-0.1	289	-0.04%
2022/01/18	0.1	16.68	0	0.00	16.80	0.1	295	0.04%
2022/01/17	0	16.65	0	0.00	16.80	0	296	0.01%
2022/01/14	0	0.00	0	16.75	16.50	0	299	-0.01%
2022/01/13	0	16.75	0	0.00	17.00	0	299	0.00%
2022/01/12	0.3	16.65	0	0.00	16.75	0.3	300	0.11%
2022/01/11	0	0.00	0	17.85	16.60	0	309	0.00%
2022/01/10	0	16.55	0	0.00	17.00	0	319	0.00%
2022/01/07	0	16.90	0	0.00	16.90	0	321	0.00%
2022/01/05	0	17.50	0	0.00	17.65	0	323	0.00%
2021/11/30	0	0.00	0	18.00	17.85	0	485	0.00%
2021/11/29	0	0.00	3	17.20	17.25	-3	465	-0.64%
2021/11/24	0	17.10	0	0.00	17.30	0	457	0.00%
2021/11/19	0	0.00	0.1	17.43	17.15	-0.1	451	-0.02%
2021/11/16	0.1	17.70	1	17.40	17.40	-0.9	439	-0.21%
2021/11/15	2	18.72	1	18.65	18.45	1	427	0.23%
2021/11/12	0	0.00	0.1	18.00	17.90	-0.1	416	-0.03%
2021/11/11	0.1	18.95	0.2	19.05	19.00	-0.1	389	-0.03%
2021/11/09	0	0.00	0	15.95	15.80	0	314	-0.01%
2021/11/08	0.2	16.00	0	0.00	16.10	0.2	310	0.07%
2021/10/28	0	0.00	0	15.90	15.85	0	306	0.00%
2021/10/27	0	16.00	0	0.00	16.00	0	304	0.00%
2021/10/19	0.1	14.66	0	0.00	15.20	0.1	292	0.03%
2021/10/18	0	15.18	0	0.00	14.85	0	283	0.00%
2021/10/15	0	15.65	0	0.00	15.95	0	272	0.00%
2021/10/14	1	16.45	0	0.00	16.00	1	270	0.37%
2021/10/08	2	16.83	0	0.00	17.30	2	266	0.75%
2021/10/01	0	0.00	0	17.60	17.55	0	246	-0.01%
2021/09/30	0	18.55	0	0.00	18.70	0	239	0.01%
2021/09/28	0	0.00	0	18.70	18.60	0	230	-0.01%
2021/09/24	13	18.80	13	18.05	18.80	0	217	0.01%
2021/09/22	11	17.16	11	18.00	18.00	0	168	0.00%
2021/09/15	0	0.00	4	17.00	16.40	-4	125	-3.19%
2021/09/14	9	16.76	5	15.65	16.40	4	105	3.81%
2021/08/10	0	0.00	2	14.40	14.35	-2	69	-2.88%
2021/08/04	0	0.00	2	14.65	14.85	-2	73	-2.73%
2021/07/26	4	14.48	0	0.00	14.55	4	79	5.03%
2020/12/10	0	0.00	2	14.00	14.10	-2	57	-3.45%
2020/12/02	3	15.58	1	15.90	16.00	2	48	4.10%
2020/05/05	0	0.00	1	14.15	14.20	-1	43	-2.32%
2019/12/26	0	0.00	1	18.00	18.00	-1	131	-0.76%
2019/12/19	1	16.15	0	0.00	16.10	1	101	0.98%
2019/12/05	1	17.30	0	0.00	17.30	1	64	1.55%
2018/09/03	1	21.60	1	20.85	20.70	0	51	0.00%
2018/01/24	0	0.00	1	17.50	17.40	-1	60	-1.65%