佰研 (3205)-元富-松德券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
33.05
漲跌
▼0.65
漲幅
-1.93%
成交量
50張
產業
上櫃生技醫療類股▼2.04%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	32.80	33.05	-1	68	-1.46%
2024/10/09	2	39.70	0	0.00	38.65	2	202	0.99%
2024/08/23	0	0.00	0	38.90	38.70	0	413	0.00%
2024/08/22	0	0.00	0.1	38.76	39.00	-0.1	413	-0.02%
2024/08/21	0	0.00	0	39.10	38.40	0	414	0.00%
2024/08/14	0	0.00	0	38.32	38.00	0	413	0.00%
2024/08/13	0.1	38.15	0.1	38.55	38.10	0	413	0.00%
2024/08/12	0.1	38.09	0	0.00	38.20	0.1	413	0.03%
2024/08/05	0	0.00	0.1	38.73	37.65	-0.1	402	-0.03%
2024/08/02	0.1	43.08	0.4	43.10	41.80	-0.2	399	-0.06%
2024/08/01	0.2	44.38	0	45.05	44.00	0.2	396	0.05%
2024/07/31	0	44.10	0	44.65	44.25	0	394	0.01%
2024/07/30	0.2	43.57	0	45.60	44.15	0.1	393	0.03%
2024/07/29	0	46.44	0.6	46.88	44.55	-0.6	391	-0.15%
2024/07/26	0.6	45.42	1	46.15	46.15	-0.4	377	-0.10%
2024/07/23	0	0.00	0.4	44.85	44.00	-0.4	369	-0.11%
2024/07/22	0	44.65	0.1	44.73	44.60	-0.1	366	-0.03%
2024/07/19	1.5	46.01	0	50.70	44.50	1.5	362	0.41%
2024/07/18	0	48.17	2.1	48.19	46.15	-2	352	-0.58%
2024/07/17	0	0.00	0.2	45.40	44.80	-0.2	321	-0.07%
2024/07/16	0	0.00	0	45.50	44.80	0	332	0.00%
2024/07/15	0.3	46.15	1.3	46.12	45.85	-1	339	-0.29%
2024/07/12	3.3	46.96	2.1	47.99	46.25	1.2	336	0.36%
2024/07/11	0.1	43.98	0	45.03	45.50	0	325	0.01%
2024/07/10	0	45.06	0.3	45.28	44.50	-0.2	324	-0.08%
2024/07/09	0	0.00	1.3	45.39	45.35	-1.3	322	-0.42%
2024/07/08	0.6	46.97	0.3	47.56	46.60	0.2	315	0.08%
2024/07/05	0	47.83	0.3	47.32	47.30	-0.3	312	-0.09%
2024/07/04	0.7	47.21	1	47.77	47.55	-0.4	313	-0.12%
2024/07/03	1	49.17	1	49.25	48.25	0	304	0.01%
2024/07/02	1	47.65	0	0.00	49.75	1	292	0.34%
2024/07/01	4	49.71	1	50.70	49.00	3	263	1.14%
2024/06/28	213	47.00	214	47.00	47.00	-1	168	-0.59%	大買/大賣/
2024/06/21	0	0.00	1	40.80	40.60	-1	119	-0.84%
2024/06/04	0	0.00	0	40.35	40.20	0	115	0.00%
2024/06/03	0	40.25	0	0.00	40.10	0	118	0.00%
2024/04/18	0	0.00	1	40.45	41.40	-1	126	-0.79%
2024/04/11	0	0.00	4	43.05	42.75	-4	133	-3.00%
2024/04/10	2	44.30	4	42.65	43.65	-2	136	-1.47%
2024/03/26	0	41.20	0	0.00	41.10	0	286	0.00%
2024/03/15	0	42.15	0	0.00	42.00	0	287	0.00%
2024/03/12	0	0.00	1	43.90	43.65	-1	289	-0.34%
2024/03/05	4	45.25	0	0.00	45.05	4	303	1.32%
2024/02/29	0	46.95	0	0.00	46.05	0	332	0.00%
2024/02/27	0	0.00	0	48.20	45.65	0	333	-0.01%
2024/02/26	0	46.45	0	0.00	46.70	0	334	0.01%
2024/02/23	0	0.00	5	45.90	45.90	-5	337	-1.48%
2024/02/21	0	0.00	5	47.25	47.00	-5	338	-1.48%
2024/01/17	0	0.00	1	45.50	44.80	-1	563	-0.18%
2024/01/16	0	0.00	0.3	46.48	45.80	-0.3	563	-0.06%
2024/01/15	0	0.00	0	47.58	47.20	0	564	0.00%
2024/01/12	0.3	46.80	0	47.40	47.00	0.3	564	0.06%
2024/01/11	0	46.80	10	47.00	47.00	-10	568	-1.76%
2024/01/09	0	0.00	1	46.92	47.00	-1	574	-0.18%
2024/01/08	1	48.15	1.3	48.30	47.85	-0.3	577	-0.05%
2024/01/05	0.8	48.97	2.1	48.62	48.70	-1.3	581	-0.22%
2024/01/04	0.6	48.39	0.1	48.91	48.35	0.5	578	0.09%
2024/01/03	5.1	51.42	0	0.00	49.00	5.1	575	0.89%
2023/12/28	4	51.15	0	0.00	51.60	4	524	0.76%
2023/12/27	1	48.00	1	48.70	49.75	0	467	0.00%
2023/12/12	0	0.00	0.1	46.16	45.85	-0.1	427	-0.03%
2023/12/11	0	0.00	0.1	46.54	46.35	-0.1	427	-0.02%
2023/12/08	0.2	45.83	0	0.00	46.35	0.2	427	0.05%
2023/12/06	0	0.00	0	47.07	46.75	0	425	-0.01%
2023/12/05	0	0.00	0.2	47.49	47.25	-0.2	426	-0.05%
2023/12/04	0	47.65	0.1	48.22	47.90	-0.1	425	-0.02%
2023/12/01	0.4	48.44	0	0.00	47.40	0.4	422	0.08%
2023/11/28	0	0.00	0.2	47.53	47.30	-0.2	411	-0.05%
2023/11/27	0.2	49.53	2	48.85	47.80	-1.8	407	-0.44%
2023/11/24	0	0.00	0	47.80	46.75	0	385	0.00%
2023/11/23	0	48.00	0.1	47.76	47.20	-0.1	384	-0.01%
2023/11/22	0	0.00	0.3	48.29	47.55	-0.3	382	-0.07%
2023/11/21	3	47.73	0.4	47.90	47.80	2.6	379	0.70%
2023/11/20	0	0.00	0.1	48.07	47.60	-0.1	381	-0.03%
2023/11/17	0.8	47.98	0	0.00	48.35	0.8	393	0.21%
2023/11/16	0	0.00	0.2	47.20	47.10	-0.2	393	-0.04%
2023/11/15	0.2	47.11	0.1	47.20	47.15	0.1	392	0.02%
2023/11/14	0.1	47.70	1.2	47.37	47.00	-1.1	395	-0.28%
2023/11/13	4.7	47.89	4.1	48.29	48.20	0.6	394	0.15%
2023/11/10	5.6	51.28	16.3	51.61	49.05	-10.6	397	-2.68%
2023/11/09	1.3	47.92	1	45.45	49.70	0.3	292	0.09%
2023/11/08	0	0.00	0	45.00	45.20	0	275	0.00%
2023/11/07	0	46.90	0.1	46.83	45.90	-0.1	279	-0.02%
2023/11/06	0.1	45.31	0	0.00	45.40	0.1	284	0.02%
2023/10/30	4	46.75	8.1	47.54	46.20	-4.1	281	-1.47%
2023/10/26	0	0.00	0	43.15	42.10	0	249	-0.01%
2023/10/25	0.1	43.17	0	43.40	43.20	0.1	260	0.05%
2023/10/24	0	43.15	0	43.23	42.80	0	295	0.00%
2023/10/23	0	43.15	0	0.00	42.20	0	315	0.01%
2023/10/16	1	44.35	0	0.00	43.20	1	583	0.17%
2023/10/06	10	42.87	0	0.00	42.60	10	700	1.43%
2023/09/12	0	0.00	0	43.50	42.45	0	1,094	0.00%
2023/09/11	2	42.20	0	0.00	41.70	2	1,098	0.18%
2023/09/08	0	0.00	1	42.90	42.60	-1	1,099	-0.09%
2023/09/07	0	44.10	0	0.00	43.35	0	1,101	0.00%
2023/09/06	0	0.00	0	44.44	44.00	0	1,105	0.00%
2023/09/05	0	45.05	0.1	45.09	44.50	-0.1	1,107	-0.01%
2023/09/04	0.1	44.50	0.1	45.02	44.75	0	1,116	0.00%
2023/09/01	0.1	46.10	0.2	45.49	45.30	-0.1	1,118	-0.01%
2023/08/31	0	0.00	0.1	45.42	45.00	-0.1	1,120	-0.01%
2023/08/30	0.4	44.77	0	44.55	45.20	0.4	1,128	0.03%
2023/08/29	0	44.05	0	44.26	44.20	0	1,138	0.00%
2023/08/28	0	44.25	0	0.00	44.00	0	1,203	0.00%
2023/08/25	0	45.20	0	45.10	45.10	0	1,207	0.00%
2023/08/24	0	45.42	0	0.00	45.00	0	1,215	0.00%
2023/08/23	1	45.35	0	0.00	46.10	1	1,217	0.08%
2023/08/22	0	0.00	0.4	43.60	44.60	-0.4	1,230	-0.03%
2023/08/21	0.4	43.70	0	44.00	43.60	0.4	1,242	0.03%
2023/08/18	0	0.00	0.1	44.90	43.70	-0.1	1,343	-0.01%
2023/08/17	0.1	45.15	0	0.00	45.45	0.1	1,441	0.01%
2023/08/16	1	44.80	0.4	45.34	45.45	0.6	1,449	0.04%
2023/08/15	0.4	44.02	0.6	43.76	44.60	-0.2	1,442	-0.01%
2023/08/14	0.6	43.93	0	0.00	43.45	0.6	1,441	0.04%
2023/08/11	0	0.00	0	48.00	47.10	0	1,432	0.00%
2023/08/10	0	50.40	0.1	50.36	48.10	-0.1	1,427	0.00%
2023/08/09	0.1	50.07	0.2	50.20	49.90	-0.1	1,420	-0.01%
2023/08/08	0.2	49.11	10	49.80	49.80	-9.8	1,419	-0.69%
2023/08/07	0	0.00	1	50.10	50.10	-1	1,427	-0.07%
2023/08/02	0	0.00	0.1	51.30	50.00	-0.1	1,438	-0.01%
2023/08/01	0.1	53.70	0.3	52.32	51.10	-0.1	1,434	-0.01%
2023/07/31	0	52.50	2.5	51.73	51.20	-2.5	1,436	-0.17%
2023/07/28	0.8	53.46	1.1	54.05	52.90	-0.3	1,444	-0.02%
2023/07/27	3.1	55.36	2.7	56.17	55.10	0.4	1,440	0.03%
2023/07/26	0.7	53.24	0.2	53.46	54.50	0.4	1,423	0.03%
2023/07/25	0.2	54.22	1	55.52	54.50	-0.8	1,407	-0.06%
2023/07/24	2	53.52	7.2	53.72	53.30	-5.1	1,390	-0.37%
2023/07/21	5.2	55.50	1.4	54.99	55.50	3.7	1,373	0.27%
2023/07/20	4.4	57.10	7.5	58.36	56.30	-3.1	1,341	-0.23%
2023/07/19	295.5	56.10	286.6	56.10	56.10	9	1,229	0.73%	大買/大賣/
2023/07/18	0.6	51.96	1.5	52.54	51.00	-0.9	1,159	-0.08%
2023/07/17	0.5	55.54	10.6	54.66	55.40	-10.1	1,216	-0.83%
2023/07/14	0.6	49.47	1	51.00	51.00	-0.4	1,171	-0.03%
2023/07/12	0	0.00	0	48.13	47.70	0	1,149	0.00%
2023/07/11	0	47.65	0	0.00	47.25	0	1,149	0.00%
2023/07/10	0	0.00	3.1	48.22	47.50	-3.1	1,145	-0.27%
2023/07/07	0.1	49.70	3.2	49.78	49.25	-3.1	1,142	-0.27%
2023/07/06	2.2	50.62	0	0.00	50.40	2.2	1,135	0.19%
2023/07/04	11	52.11	0	0.00	50.90	11	1,118	0.98%
2023/07/03	0	0.00	1.2	51.31	51.20	-1.2	1,111	-0.11%
2023/06/30	7.2	53.30	4	53.68	52.30	3.2	1,098	0.29%
2023/06/29	13	53.28	29	54.49	54.20	-15.9	1,075	-1.48%
2023/06/28	5.7	51.84	14.7	51.55	53.00	-8.9	991	-0.90%
2023/06/27	2.7	50.20	1	51.00	51.00	1.7	868	0.20%
2023/06/26	0	46.15	0	46.30	46.45	0	824	0.00%
2023/06/21	0.1	48.15	2.4	48.15	48.20	-2.3	820	-0.28%
2023/06/20	1	47.97	0.6	48.59	48.60	0.4	808	0.05%
2023/06/19	0.8	45.91	0.2	46.30	45.75	0.6	796	0.07%
2023/06/16	0.4	46.29	0	0.00	46.20	0.4	799	0.05%
2023/06/15	0	0.00	0	46.55	45.60	0	797	0.00%
2023/06/14	0	46.52	0	47.45	46.80	0	794	0.00%
2023/06/13	0	46.78	0	0.00	46.45	0	796	0.00%
2023/06/12	0	0.00	2	46.86	46.90	-2	794	-0.26%
2023/06/09	0	48.05	0.5	48.25	47.50	-0.5	790	-0.06%
2023/06/08	2.4	48.34	2	47.05	48.00	0.4	790	0.04%
2023/06/07	0.2	47.30	0	0.00	47.15	0.2	786	0.02%
2023/06/06	0	0.00	0	47.93	47.10	0	792	0.00%
2023/06/05	10	48.90	0	0.00	48.50	10	791	1.27%
2023/06/02	0	48.17	0.3	48.67	48.50	-0.3	789	-0.04%
2023/06/01	102.3	51.97	103.1	50.92	49.15	-0.8	779	-0.10%	大買/大賣/
2023/05/31	0.1	47.46	0.1	47.03	47.45	0	714	0.01%
2023/05/30	0.1	47.75	0.1	47.33	47.00	0	712	0.00%
2023/05/29	0.1	48.64	0.1	48.80	48.35	0	704	-0.01%
2023/05/26	1.1	49.40	1	51.07	49.00	0.1	705	0.01%
2023/05/25	0	48.50	0.2	49.00	48.15	-0.2	681	-0.03%
2023/05/24	5.2	51.16	7.4	51.29	49.80	-2.2	666	-0.32%
2023/05/23	3.4	48.57	1.5	49.61	50.10	1.9	568	0.34%
2023/05/22	0.5	43.96	5	45.00	45.55	-4.5	470	-0.96%
2023/05/19	0	0.00	0.1	42.00	41.90	-0.1	463	-0.02%
2023/05/18	0.1	42.50	0	0.00	41.60	0.1	467	0.02%
2023/05/12	0	0.00	0.1	40.96	41.05	-0.1	501	-0.02%
2023/05/11	0.1	41.36	0	43.80	40.80	0.1	511	0.01%
2023/05/10	5	43.50	0.7	43.99	44.30	4.3	508	0.85%
2023/05/09	0.7	46.56	0.3	46.37	44.00	0.5	514	0.09%
2023/05/08	0.3	45.64	0	46.07	45.75	0.2	529	0.04%
2023/05/05	0	45.96	2	46.10	45.40	-1.9	554	-0.35%
2023/05/04	2.7	46.23	2.1	47.09	47.35	0.6	573	0.10%
2023/05/03	1.3	45.62	1.2	46.01	45.80	0.2	566	0.03%
2023/05/02	2.2	46.40	1.1	44.98	46.05	1.2	565	0.20%
2023/04/28	0.7	42.84	0.2	43.86	44.00	0.6	550	0.10%
2023/04/27	0.5	42.61	0	0.00	42.00	0.5	547	0.09%
2023/04/26	0	0.00	1.1	43.55	43.05	-1.1	548	-0.20%
2023/04/25	0.1	46.00	0.1	45.61	43.40	0	547	0.01%
2023/04/24	0.1	45.00	0	0.00	44.80	0.1	539	0.01%
2023/04/21	0	0.00	1.3	44.64	44.70	-1.3	534	-0.24%
2023/04/20	8.3	46.58	8.6	45.94	45.80	-0.3	519	-0.05%
2023/04/19	1.6	44.05	0	0.00	44.50	1.6	432	0.37%
2023/04/18	0	42.00	0	0.00	42.10	0	407	0.00%
2023/04/14	3	42.63	0	42.55	41.70	3	408	0.73%
2023/04/12	0	42.75	0	0.00	41.40	0	402	0.00%
2023/04/07	0	0.00	0.2	41.77	41.40	-0.2	412	-0.06%
2023/04/06	0.2	41.76	6	42.10	42.30	-5.8	412	-1.39%
2023/03/30	3	40.43	0	0.00	39.75	3	413	0.73%
2023/03/20	0	39.30	0	0.00	39.60	0	469	0.00%
2023/03/17	0	41.00	0	0.00	39.45	0	483	0.00%
2023/03/16	4	40.35	0	0.00	39.05	4	493	0.81%
2023/03/14	0	0.00	0	40.86	40.65	0	623	0.00%
2023/03/13	0	40.11	0	0.00	40.55	0	661	0.00%
2023/03/10	0	0.00	0.9	41.71	41.20	-0.9	674	-0.13%
2023/03/09	0.9	42.98	0	0.00	43.70	0.9	699	0.13%
2023/02/24	0	0.00	3.1	45.08	43.70	-3.1	876	-0.35%
2023/02/23	0.1	45.75	0	0.00	46.05	0.1	884	0.01%
2023/02/20	0	0.00	0	47.03	46.10	0	971	-0.01%
2023/02/17	0	46.70	0.6	47.08	47.00	-0.6	1,031	-0.05%
2023/02/16	1	46.00	0.1	46.20	46.70	0.9	1,100	0.08%
2023/02/15	0	45.15	1.2	45.54	45.20	-1.1	1,103	-0.10%
2023/02/14	0	0.00	0.1	46.40	46.10	-0.1	1,124	-0.01%
2023/02/13	0	0.00	0.2	46.04	46.55	-0.2	1,130	-0.02%
2023/02/10	14.1	47.92	0.2	48.35	46.50	13.9	1,147	1.21%
2023/02/09	0.2	46.85	0.1	46.11	47.05	0.1	1,130	0.01%
2023/02/08	0.1	46.95	1	46.30	46.55	-1	1,146	-0.08%
2023/02/07	0	46.00	2	45.80	46.00	-2	1,277	-0.15%
2023/02/06	0	0.00	1	47.70	46.10	-1	1,303	-0.08%
2023/02/03	3	45.37	4	46.41	45.05	-1	1,282	-0.08%
2023/02/02	2	45.35	1.2	44.54	47.05	0.8	1,257	0.06%
2023/02/01	2.9	42.37	0.4	42.21	42.80	2.5	1,225	0.20%
2023/01/31	0.7	41.06	0	0.00	40.90	0.7	1,220	0.05%
2023/01/17	1	39.25	0.2	39.83	38.55	0.8	1,218	0.07%
2023/01/16	0.2	38.71	0	0.00	39.90	0.2	1,218	0.02%
2023/01/13	0	0.00	0.3	38.33	37.50	-0.3	1,216	-0.02%
2023/01/12	0.3	39.10	0	0.00	38.35	0.3	1,222	0.02%
2023/01/09	2	39.80	0	0.00	39.70	2	1,241	0.16%
2022/12/27	0	0.00	0	43.56	42.55	0	1,294	0.00%
2022/12/26	0	44.00	0	43.95	43.85	0	1,305	0.00%
2022/12/23	0	43.10	0	43.65	43.40	0	1,315	0.00%
2022/12/22	0	42.70	0	0.00	43.50	0	1,330	0.00%
2022/12/21	0	0.00	1	42.85	42.80	-1	1,340	-0.07%
2022/12/20	0	0.00	1	42.20	42.00	-1	1,375	-0.07%
2022/12/19	1	47.10	0	0.00	45.75	1	1,378	0.07%
2022/12/15	0	0.00	0	46.82	46.15	0	1,397	0.00%
2022/12/14	0	46.60	1.2	46.93	46.65	-1.1	1,397	-0.08%
2022/12/13	1.2	46.99	1	47.59	46.85	0.1	1,392	0.01%
2022/12/12	0	45.75	0.2	46.24	46.10	-0.2	1,386	-0.01%
2022/12/09	0.2	48.65	0.9	48.57	47.15	-0.7	1,406	-0.05%
2022/12/08	0.1	49.22	0.2	49.02	48.95	-0.2	1,400	-0.01%
2022/12/07	1	50.22	3.9	51.37	49.05	-2.9	1,397	-0.20%
2022/12/06	5.9	50.26	5	51.12	50.20	0.9	1,360	0.07%
2022/12/05	1.8	49.94	0.2	48.95	49.55	1.6	1,309	0.13%
2022/12/02	0	48.50	2.4	48.35	47.50	-2.4	1,304	-0.18%
2022/12/01	2.8	47.89	0.3	48.20	48.75	2.4	1,325	0.18%
2022/11/30	0.2	47.62	0.1	47.40	46.95	0.1	1,386	0.01%
2022/11/29	0.3	46.69	1	46.10	46.45	-0.8	1,414	-0.05%
2022/11/28	0	46.23	0.6	46.42	46.35	-0.6	1,464	-0.04%
2022/11/25	0.6	46.16	0.1	47.00	45.95	0.5	1,630	0.03%
2022/11/24	3.1	48.58	3.8	48.63	48.00	-0.7	1,669	-0.04%
2022/11/23	2.8	49.54	2.3	48.85	49.35	0.5	1,696	0.03%
2022/11/22	1.8	49.54	1.2	51.23	47.90	0.7	1,738	0.04%
2022/11/21	0.5	47.65	0.1	47.72	47.80	0.4	1,709	0.02%
2022/11/18	0.3	47.65	2.1	48.22	47.80	-1.7	1,753	-0.10%
2022/11/17	1.1	49.08	1.7	48.45	47.85	-0.6	1,804	-0.03%
2022/11/16	0.2	46.51	1.1	46.64	46.85	-0.9	1,851	-0.05%
2022/11/15	2.6	47.95	2	49.06	47.20	0.5	1,976	0.03%
2022/11/14	12	49.09	1.3	46.76	46.00	10.8	2,052	0.52%
2022/11/09	0.3	42.37	0.2	42.50	41.60	0.1	2,282	0.00%
2022/11/08	0.2	44.09	0	0.00	42.10	0.2	2,307	0.01%
2022/11/07	0	0.00	1.1	42.73	42.30	-1.1	2,303	-0.05%
2022/11/04	4.1	42.63	4.2	42.32	43.40	-0.1	2,306	-0.01%
2022/11/03	14.2	45.05	13.3	45.81	43.05	1	2,300	0.04%
2022/11/02	0.7	43.10	4	42.89	44.05	-3.3	2,221	-0.15%
2022/11/01	0.5	38.95	0	0.00	40.05	0.5	2,208	0.02%
2022/10/28	0	0.00	0.1	36.12	35.60	-0.1	2,303	0.00%
2022/10/27	0.1	36.07	0.1	36.29	37.10	-0.1	2,480	0.00%
2022/10/26	0.1	34.50	0	0.00	35.40	0.1	2,660	0.00%
2022/10/25	0	0.00	0	38.10	35.85	0	2,701	0.00%
2022/10/21	0	36.35	0	0.00	36.35	0	2,835	0.00%
2022/10/20	0	0.00	0	37.65	37.35	0	3,147	0.00%
2022/10/19	2	38.40	0	39.17	38.95	2	3,372	0.06%
2022/10/18	1	38.70	0	0.00	38.85	1	3,429	0.03%
2022/10/17	0	36.64	1.1	35.75	37.60	-1.1	3,445	-0.03%
2022/10/14	1	37.08	0.1	38.85	38.80	1	3,495	0.03%
2022/10/13	0.1	37.65	0.4	39.80	36.90	-0.3	3,539	-0.01%
2022/10/12	0.4	40.41	0.2	40.03	41.00	0.2	3,552	0.00%
2022/10/11	0.2	40.25	0	42.12	40.15	0.2	3,581	0.00%
2022/10/07	0	0.00	0.6	44.57	44.10	-0.6	3,635	-0.02%
2022/10/06	0.6	45.64	0.5	44.68	45.60	0.2	3,666	0.00%
2022/10/05	0.4	45.42	0.1	45.74	45.15	0.3	3,685	0.01%
2022/10/04	0	45.85	0.2	46.23	46.00	-0.2	3,699	0.00%
2022/10/03	2	46.80	2.5	45.25	45.10	-0.5	3,724	-0.01%
2022/09/30	0	45.77	1.1	44.50	46.55	-1.1	3,745	-0.03%
2022/09/29	4.2	47.49	2	46.40	46.40	2.2	3,751	0.06%
2022/09/28	0.5	45.80	11.3	46.78	44.50	-10.8	3,755	-0.29%
2022/09/27	2.6	49.32	1.7	49.25	49.30	0.9	3,760	0.02%
2022/09/26	1	49.25	1	47.75	47.65	0	3,738	0.00%
2022/09/23	1	53.70	1	52.80	52.90	0	3,751	0.00%
2022/09/22	11	56.54	2	56.50	57.20	9	3,770	0.24%
2022/09/14	0	0.00	1	62.50	62.00	-1	4,483	-0.02%
2022/09/12	0.7	63.58	0.4	63.71	64.30	0.2	4,526	0.01%
2022/09/08	4.4	64.22	4.2	64.21	64.20	0.2	4,493	0.00%
2022/09/07	4.2	65.18	9.6	63.66	63.60	-5.3	4,458	-0.12%
2022/09/06	6.6	65.70	5.5	65.53	65.90	1.1	4,421	0.02%
2022/09/05	1	67.00	0.2	67.08	67.00	0.8	4,328	0.02%
2022/09/02	2.7	69.37	0.2	68.89	66.70	2.5	4,293	0.06%
2022/09/01	59.2	76.89	49.7	73.41	69.60	9.5	4,232	0.22%
2022/08/31	0	0.00	2	76.80	76.80	-2	4,058	-0.05%
2022/08/30	5.7	67.97	6.7	69.21	69.90	-1	3,995	-0.02%
2022/08/29	5.6	66.26	5.9	67.64	67.40	-0.3	3,942	-0.01%
2022/08/26	5.9	67.35	10.6	67.12	67.00	-4.7	3,864	-0.12%
2022/08/25	25.7	66.67	26.1	66.55	67.00	-0.4	3,803	-0.01%
2022/08/24	6	65.23	4.4	66.55	66.70	1.6	3,741	0.04%
2022/08/23	44.4	64.22	35.8	64.34	64.30	8.6	3,664	0.23%
2022/08/22	11.8	67.72	5.3	67.72	67.20	6.5	3,564	0.18%
2022/08/19	50.3	70.16	52.1	68.70	66.40	-1.9	3,419	-0.05%
2022/08/18	27.1	69.15	115.3	68.98	67.10	-88.1	3,278	-2.69%	大賣/
2022/08/17	99	66.59	11	64.84	66.80	88	3,039	2.90%
2022/08/16	0.6	59.50	2	58.75	60.80	-1.4	3,002	-0.05%
2022/08/15	2	54.39	4.6	54.75	55.30	-2.5	2,936	-0.09%
2022/08/12	7.7	53.41	7.1	53.54	53.40	0.6	2,903	0.02%
2022/08/11	3	52.26	2.5	53.33	53.60	0.6	2,884	0.02%
2022/08/10	1.4	52.14	1.7	52.65	52.60	-0.2	2,865	-0.01%
2022/08/09	6.3	55.34	7	53.53	52.60	-0.8	2,842	-0.03%
2022/08/08	5	53.78	4.8	52.50	52.40	0.2	2,783	0.01%
2022/08/05	6.9	52.35	6.1	53.34	54.00	0.7	2,761	0.03%
2022/08/04	8.1	54.33	5.3	52.16	52.00	2.8	2,719	0.10%
2022/08/03	13.3	55.96	9.5	56.07	56.30	3.8	2,655	0.14%
2022/08/02	111.5	57.40	116	57.50	55.50	-4.5	2,474	-0.18%	大買/大賣/
2022/08/01	5.7	52.96	4.6	52.53	52.50	1.1	2,290	0.05%
2022/07/29	6.2	56.12	9.3	55.63	55.10	-3.1	2,244	-0.14%
2022/07/28	9.9	56.10	6.5	55.49	55.90	3.5	2,200	0.16%
2022/07/27	114.5	56.54	112.6	56.36	54.90	1.9	2,104	0.09%	大買/大賣/
2022/07/26	116.6	55.31	235.5	53.40	55.40	-118.9	1,788	-6.65%	大買/大賣/鉅額交易
2022/07/25	241.5	50.39	123.6	50.37	50.40	117.8	1,555	7.58%	大買/大賣/鉅額交易
2022/07/22	1.7	45.86	0.3	46.00	45.90	1.3	1,491	0.09%
2022/07/21	1.3	46.16	0.7	46.49	46.00	0.6	1,470	0.04%
2022/07/20	0.7	49.13	1	49.20	46.00	-0.3	1,411	-0.02%
2022/07/19	2	49.21	1	49.90	48.00	1	1,357	0.07%
2022/07/18	11	48.53	0.6	49.69	49.20	10.4	1,339	0.77%
2022/07/15	11.6	50.87	6.2	49.19	49.20	5.4	1,308	0.41%
2022/07/14	0	0.00	9	49.09	50.00	-9	1,239	-0.73%
2022/07/13	9	46.50	0	0.00	46.85	9	1,204	0.75%
2022/07/12	2	44.60	2	42.60	42.60	0	1,184	0.00%
2022/07/11	2	46.85	2	46.50	46.50	0	1,162	0.00%
2022/07/08	0	0.00	1	45.65	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	1	37.95	41.50	-1	1,092	-0.09%
2022/07/06	4	39.30	2	37.75	37.75	2	1,071	0.19%
2022/07/04	0	0.00	1	34.30	35.10	-1	1,027	-0.10%
2022/06/30	1	41.40	1	42.30	40.00	0	978	0.00%
2022/06/29	5	38.89	4	38.64	38.50	1	942	0.11%
2022/06/28	6.2	39.01	10.1	38.40	39.00	-3.9	913	-0.43%
2022/06/27	5.5	35.25	2	35.33	35.90	3.4	646	0.53%
2022/06/24	7.7	31.01	9.2	30.85	32.65	-1.5	491	-0.31%
2022/06/23	5.2	29.67	3.1	29.49	29.70	2.1	265	0.80%
2022/06/22	0	0.00	1	27.00	27.00	-1	166	-0.60%
2022/06/21	5.1	24.78	4.3	25.86	24.55	0.8	148	0.54%
2022/06/17	0	0.00	0	22.20	22.80	0	84	-0.05%
2022/06/16	0	22.25	0	22.45	22.20	0	83	-0.01%
2022/06/15	0.1	22.08	2	22.30	22.45	-1.9	83	-2.25%
2022/06/14	1.3	22.16	0.1	22.29	21.85	1.2	83	1.45%
2022/06/13	1	23.08	1.2	22.80	22.65	-0.2	82	-0.20%
2022/06/10	0	0.00	2.1	21.85	21.95	-2.1	78	-2.64%
2022/06/09	1	21.50	0	21.65	21.45	1	78	1.27%
2022/06/08	0	21.65	0	21.76	21.60	0	78	-0.03%
2022/06/07	2	21.50	0.2	21.75	21.65	1.8	78	2.35%
2022/06/02	0	0.00	2	21.85	21.70	-2	80	-2.49%
2022/06/01	0	0.00	0	21.80	21.75	0	81	0.00%
2022/05/31	0	0.00	0	21.75	21.40	0	81	-0.01%
2022/05/30	0	0.00	0	21.73	21.70	0	81	-0.02%
2022/05/27	2	21.37	0	0.00	21.40	2	81	2.48%
2022/05/26	0	0.00	1	21.40	21.50	-1	82	-1.22%
2022/05/25	0	0.00	0	21.59	21.60	0	82	-0.04%
2022/05/24	0	21.54	2	21.50	21.45	-2	83	-2.39%
2022/05/23	2	21.35	0	0.00	21.35	2	83	2.40%
2022/05/20	1	21.30	1	21.55	21.55	0	83	0.00%
2022/05/19	0	0.00	0	21.09	21.15	0	83	-0.01%
2022/05/18	0	20.75	0.1	21.45	21.20	0	83	-0.05%
2022/05/17	0	20.70	0	0.00	20.90	0	84	0.03%
2022/05/16	0	0.00	0	21.04	20.95	0	84	-0.01%
2022/05/13	1	20.75	0.1	21.32	20.75	0.9	85	1.06%
2022/05/12	0	0.00	1.3	21.04	20.75	-1.3	84	-1.56%
2022/05/11	0	0.00	0	21.90	21.75	0	83	-0.01%
2022/05/10	0	0.00	0	22.00	21.90	0	82	-0.01%
2022/05/09	0	0.00	0	22.55	22.00	0	82	-0.05%
2022/05/06	1.2	22.51	0	22.95	22.60	1.2	81	1.47%
2022/05/05	0.1	23.00	0.1	23.15	22.95	0	80	0.04%
2022/05/04	0.4	22.47	0	0.00	22.90	0.4	81	0.49%
2022/05/03	0.1	22.55	0.1	23.12	22.80	0	81	0.01%
2022/04/29	0.2	23.30	0	0.00	23.25	0.2	80	0.25%
2022/04/28	0	23.45	0	23.80	23.35	0	80	-0.01%
2022/04/27	0	23.15	0	23.30	23.35	0	80	-0.01%
2022/04/26	1.1	23.59	1	23.85	23.65	0.1	80	0.13%
2022/04/25	0	0.00	0.3	24.65	23.25	-0.3	79	-0.34%
2022/04/22	0.2	25.52	0	25.65	25.65	0.2	77	0.20%
2022/04/21	0.1	26.12	1.1	24.89	26.00	-0.9	74	-1.25%
2022/04/20	1	24.45	0.2	24.59	24.25	0.8	67	1.23%
2022/04/19	0	0.00	2.7	25.30	24.55	-2.7	65	-4.03%
2022/04/18	1.9	24.59	2	24.28	25.50	-0.1	62	-0.18%
2022/04/13	0	24.00	0	0.00	23.15	0	56	0.00%
2022/04/11	0	0.00	0.2	22.67	22.40	-0.2	58	-0.40%
2022/04/08	0.2	22.80	0	0.00	22.60	0.2	62	0.37%
2022/03/30	1	23.60	0	0.00	23.85	1	161	0.62%
2022/03/25	1	23.55	0	0.00	23.35	1	159	0.63%
2022/03/08	0	0.00	0.6	22.17	21.70	-0.6	152	-0.39%
2022/02/21	0.5	25.25	0	0.00	25.40	0.5	152	0.33%
2022/02/18	1	25.40	0	0.00	25.40	1	152	0.66%
2022/02/17	0.1	25.55	0	0.00	25.65	0.1	152	0.06%
2022/02/14	1	25.25	1	25.50	25.30	0	151	0.00%
2022/01/20	0	0.00	0	25.00	24.90	0	157	-0.02%
2022/01/19	0	25.15	0	0.00	24.70	0	170	0.01%
2022/01/06	0	0.00	0.5	26.50	26.40	-0.5	162	-0.32%
2022/01/05	0.3	26.40	0	0.00	26.45	0.3	161	0.21%
2022/01/04	0	26.60	0	0.00	26.30	0	160	0.00%
2022/01/03	0	0.00	0.2	26.87	26.65	-0.2	158	-0.12%
2021/12/30	10	27.50	10	27.45	27.50	0	154	0.00%
2021/12/29	0.4	27.73	0	0.00	27.60	0.4	150	0.24%
2021/12/28	1	28.10	1	27.08	26.65	0	136	-0.02%
2021/12/27	218	28.80	218.4	28.80	28.80	-0.4	120	-0.32%	大買/大賣/
2021/12/24	0	0.00	0	26.55	26.20	0	57	-0.09%
2021/12/16	0	25.45	0	26.00	25.80	0	60	-0.04%
2021/12/15	0	0.00	0	25.81	25.45	0	60	-0.01%
2021/12/14	0	0.00	0	25.85	25.65	0	60	0.00%
2021/12/10	0.5	25.60	0	26.10	25.75	0.5	60	0.80%
2021/12/09	0	25.55	0	0.00	25.75	0	60	0.00%
2021/12/03	0	0.00	0	26.60	26.00	0	67	0.00%
2021/12/02	0	0.00	0	26.40	26.15	0	67	0.00%
2021/12/01	0	25.98	0	0.00	26.25	0	67	0.00%
2021/11/19	0	0.00	0	28.65	26.80	0	69	0.00%
2021/11/18	0	26.95	1	27.45	27.25	-1	69	-1.43%
2021/11/01	1	27.40	0	0.00	27.20	1	72	1.37%
2021/10/28	5	26.70	5	27.30	26.70	0	69	0.00%
2021/10/27	0	0.00	0	26.80	27.70	0	68	-0.01%
2021/10/25	0	0.00	0	25.45	25.00	0	55	0.00%
2021/10/22	0	26.40	0	25.40	25.00	0	56	0.00%
2021/10/21	0	0.00	0	25.55	25.05	0	56	0.00%
2021/10/20	0	0.00	0	25.50	25.00	0	55	-0.02%
2021/10/19	0	0.00	0.1	25.20	25.10	-0.1	56	-0.11%
2021/10/18	0	0.00	0	25.48	25.10	0	57	0.00%
2021/10/15	0	0.00	0	25.80	25.25	0	58	0.00%
2021/10/14	0	0.00	0	25.20	25.00	0	62	0.00%
2021/10/13	0	0.00	0	25.30	24.60	0	62	0.00%
2021/10/12	0	0.00	0	24.80	24.70	0	63	0.00%
2021/10/08	0	0.00	0	25.05	24.70	0	66	0.00%
2021/10/05	0	0.00	0.1	25.01	24.65	-0.1	69	-0.10%
2021/10/04	0	0.00	0	25.30	24.90	0	69	-0.05%
2021/10/01	0	0.00	0	26.00	25.60	0	69	0.00%
2021/09/30	0	0.00	0	25.70	26.00	0	68	0.00%
2021/09/22	0.2	25.60	0	0.00	25.95	0.2	74	0.27%
2021/07/20	1	28.80	1	28.80	28.05	0	95	0.00%
2021/06/25	2	28.30	0	0.00	28.10	2	79	2.51%
2021/04/21	0	0.00	5	30.20	30.20	-5	43	-11.42%
2021/04/20	0	0.00	4	30.11	30.20	-4	43	-9.20%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2021/03/26	3	31.40	0	0.00	31.55	3	39	7.57%
2021/03/25	0	0.00	2	31.45	31.40	-2	39	-5.07%
2021/03/19	0	32.30	0	0.00	32.00	0	39	0.00%
2021/01/21	0	0.00	2	32.35	31.50	-2	69	-2.88%
2020/12/24	2	35.15	0	0.00	34.90	2	65	3.03%
2020/12/09	0	0.00	1	36.30	35.55	-1	67	-1.48%
2020/12/02	1	36.65	0	0.00	36.60	1	65	1.52%
2020/11/27	0	0.00	1	38.95	37.60	-1	65	-1.53%
2020/11/26	1	37.90	0	0.00	38.35	1	64	1.56%
2020/11/25	2	37.23	2	36.55	36.40	0	58	0.00%
2020/11/23	2	37.40	0	0.00	36.50	2	56	3.53%
2020/11/20	2	37.00	2	37.85	37.00	0	55	0.00%
2020/11/19	1	36.20	7	37.34	37.45	-6	49	-12.22%
2020/11/18	0	0.00	1	34.05	34.05	-1	41	-2.44%
2020/11/12	0	0.00	1	33.55	33.40	-1	43	-2.30%
2020/11/03	1	34.20	1	33.40	33.45	0	43	0.00%
2020/09/08	6	37.98	0	0.00	37.90	6	185	3.23%
2020/08/17	1	39.60	0	0.00	39.55	1	230	0.43%
2020/08/05	0	0.00	1	41.15	41.20	-1	246	-0.41%
2020/07/30	0	0.00	1	39.60	39.80	-1	279	-0.36%
2020/07/17	3	41.90	0	0.00	41.15	3	288	1.04%
2020/07/10	8	50.58	9	50.68	49.00	-1	280	-0.36%
2020/07/09	1	45.20	4	45.99	47.85	-3	243	-1.23%
2020/07/08	1	43.95	1	43.80	43.50	0	240	0.00%
2020/07/06	2	42.50	0	0.00	42.50	2	239	0.84%
2020/07/03	1	42.50	0	0.00	42.50	1	240	0.42%
2020/07/02	0	0.00	5	43.86	42.50	-5	242	-2.06%
2020/07/01	0	0.00	1	42.05	42.15	-1	237	-0.42%
2020/06/24	1	42.25	0	0.00	42.35	1	235	0.42%
2020/06/22	0	0.00	1	44.50	44.30	-1	234	-0.43%
2020/06/17	0	0.00	1	44.60	43.80	-1	224	-0.44%
2020/06/15	0	0.00	2	41.65	41.80	-2	222	-0.90%
2020/06/10	2	41.00	0	0.00	41.15	2	222	0.90%
2020/06/02	1	41.70	0	0.00	41.40	1	235	0.42%
2020/06/01	2	43.10	0	0.00	42.90	2	234	0.85%
2020/05/28	2	44.08	1	44.40	43.40	1	233	0.43%
2020/05/27	2	42.25	1	44.65	44.65	1	228	0.44%
2020/05/26	0	0.00	1	44.10	43.60	-1	221	-0.45%
2020/05/25	1	44.60	1	43.70	44.00	0	219	0.00%
2020/05/22	2	43.50	7	43.98	42.35	-5	212	-2.35%
2020/05/21	0	0.00	5	42.04	41.85	-5	204	-2.44%
2020/05/20	1	41.90	1	41.20	41.60	0	204	0.00%
2020/05/19	0	0.00	1	40.60	40.65	-1	203	-0.49%
2020/05/18	4	40.80	1	40.90	40.60	3	203	1.48%
2020/05/13	1	42.65	1	43.25	43.15	0	199	0.00%
2020/05/07	1	42.85	1	42.70	43.00	0	194	0.00%
2020/05/06	3	44.28	4	44.19	42.95	-1	191	-0.52%
2020/05/05	3	40.58	1	40.40	42.05	2	169	1.18%
2020/04/30	2	37.60	0	0.00	37.65	2	170	1.17%
2020/04/29	0	0.00	3	37.45	37.20	-3	171	-1.74%
2020/04/23	1	36.80	0	0.00	36.30	1	173	0.58%
2020/04/21	0	0.00	1	36.65	35.80	-1	172	-0.58%
2020/04/17	2	37.48	0	0.00	36.85	2	170	1.17%
2020/04/16	2	38.30	1	37.80	37.30	1	167	0.60%
2020/04/13	1	35.15	1	36.00	36.75	0	153	0.00%
2020/04/10	0	0.00	5	33.00	33.45	-5	145	-3.45%
2020/03/27	5	30.80	0	0.00	29.30	5	136	3.65%
2020/03/26	0	0.00	1	28.80	29.60	-1	135	-0.74%
2020/03/25	1	28.50	0	0.00	28.20	1	136	0.73%
2020/03/11	1	44.00	1	42.55	41.65	0	126	0.00%
2020/03/09	1	44.00	1	43.15	42.00	0	135	0.00%
2020/02/21	3	45.82	0	0.00	45.90	3	196	1.53%
2020/02/06	0	0.00	1	44.50	44.00	-1	200	-0.50%
2020/02/05	2	44.08	1	45.05	44.60	1	200	0.50%
2020/01/20	1	49.10	0	0.00	49.10	1	184	0.54%
2020/01/17	2	49.10	0	0.00	49.00	2	185	1.08%
2020/01/15	0	0.00	10	49.80	49.40	-10	187	-5.35%
2020/01/13	1	49.65	0	0.00	50.00	1	187	0.53%
2019/12/30	0	0.00	2	51.60	51.80	-2	200	-1.00%
2019/12/27	0	0.00	1	51.30	52.10	-1	200	-0.50%
2019/12/24	1	52.20	0	0.00	51.70	1	203	0.49%
2019/12/20	1	51.60	1	52.10	51.90	0	204	0.00%
2019/12/12	2	53.00	0	0.00	52.40	2	204	0.98%
2019/12/11	10	54.90	0	0.00	53.60	10	202	4.94%
2019/12/06	0	0.00	1	53.80	53.40	-1	201	-0.50%
2019/12/04	1	56.00	1	56.50	55.60	0	195	0.00%
2019/12/03	2	56.90	2	56.30	56.00	0	187	0.00%
2019/12/02	1	53.80	5	54.42	53.60	-4	157	-2.54%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	3	50.83	0	0.00	51.00	3	143	2.09%
2019/11/21	0	0.00	1	49.30	49.05	-1	152	-0.66%
2019/11/15	3	49.55	0	0.00	49.40	3	155	1.92%
2019/11/11	1	50.40	0	0.00	50.00	1	162	0.62%
2019/11/07	0	0.00	1	53.40	53.00	-1	163	-0.61%
2019/11/05	0	0.00	7	52.60	52.40	-7	162	-4.32%
2019/10/30	1	54.60	1	53.40	53.40	0	180	0.00%
2019/10/22	1	53.40	1	53.80	53.40	0	249	0.00%
2019/10/21	2	52.50	0	0.00	52.90	2	291	0.69%
2019/10/15	2	54.30	7	54.90	54.00	-5	449	-1.11%
2019/10/09	2	51.90	0	0.00	51.80	2	471	0.42%
2019/10/02	7	53.80	0	0.00	53.60	7	541	1.29%
2019/09/27	0	0.00	3	55.60	53.40	-3	540	-0.55%
2019/09/25	1	56.00	0	0.00	55.30	1	539	0.19%
2019/09/17	0	0.00	1	57.40	56.70	-1	534	-0.19%
2019/09/10	1	57.00	7	56.41	56.40	-6	530	-1.13%
2019/09/05	1	57.40	3	57.00	56.80	-2	523	-0.38%
2019/09/04	3	57.83	0	0.00	57.50	3	522	0.57%
2019/09/03	2	59.10	6	58.17	57.30	-4	519	-0.77%
2019/08/20	3	55.50	0	0.00	54.50	3	484	0.62%
2019/08/19	3	55.50	0	0.00	55.50	3	482	0.62%
2019/08/16	2	53.20	0	0.00	52.50	2	477	0.42%
2019/08/13	1	55.30	2	54.55	53.80	-1	472	-0.21%
2019/08/07	3	54.13	0	0.00	53.30	3	466	0.64%
2019/08/02	1	55.50	1	56.10	56.00	0	459	0.00%
2019/07/30	3	56.60	3	59.20	56.80	0	443	0.00%
2019/07/29	1	60.40	16	58.59	58.50	-15	429	-3.49%
2019/07/26	0	0.00	2	62.60	62.30	-2	413	-0.48%
2019/07/25	5	63.38	2	63.35	62.90	3	412	0.73%
2019/07/24	4	62.98	3	63.50	63.40	1	398	0.25%
2019/07/23	20	65.13	4	65.13	62.20	16	378	4.22%
2019/07/19	6	63.75	0	0.00	63.00	6	318	1.88%
2019/07/18	4	62.53	5	63.36	64.00	-1	286	-0.35%
2019/07/17	3	58.00	3	59.23	58.80	0	226	0.00%
2019/07/16	6	55.02	7	55.70	56.80	-1	182	-0.55%
2019/07/15	1	51.50	1	52.20	51.90	0	154	0.00%
2019/07/11	1	53.50	0	0.00	53.40	1	157	0.64%
2019/07/10	2	53.80	1	54.20	53.40	1	156	0.64%
2019/07/09	3	53.00	2	53.35	54.70	1	183	0.55%
2019/07/08	2	50.85	4	50.33	49.80	-2	164	-1.21%
2019/07/04	2	48.20	0	0.00	48.60	2	169	1.18%
2019/07/03	0	0.00	1	48.40	48.40	-1	169	-0.59%
2019/07/02	0	0.00	2	48.55	48.75	-2	170	-1.18%
2019/07/01	1	47.70	0	0.00	47.60	1	169	0.59%
2019/06/28	1	48.00	0	0.00	47.60	1	169	0.59%
2019/06/20	0	0.00	1	48.30	48.25	-1	171	-0.58%
2019/06/17	1	46.90	0	0.00	46.90	1	174	0.57%
2019/06/10	0	0.00	4	47.65	47.10	-4	181	-2.20%
2019/06/03	3	47.00	0	0.00	46.80	3	184	1.62%
2019/05/30	1	47.30	0	0.00	47.25	1	186	0.54%
2019/05/07	3	51.00	0	0.00	51.40	3	298	1.01%
2019/05/03	0	0.00	3	53.77	52.70	-3	300	-1.00%
2019/04/18	1	55.30	1	55.20	53.00	0	295	0.00%
2019/04/17	4	55.75	4	56.90	55.30	0	302	0.00%
2019/04/16	3	56.10	0	0.00	55.20	3	319	0.94%
2019/04/15	0	0.00	3	57.83	57.70	-3	316	-0.95%
2019/04/09	0	0.00	2	50.10	49.80	-2	251	-0.79%
2019/04/02	2	48.70	0	0.00	48.70	2	248	0.81%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/22	0	0.00	2	50.60	50.10	-2	247	-0.81%
2019/02/22	1	53.50	0	0.00	53.30	1	257	0.39%
2019/02/21	0	0.00	6	55.00	55.10	-6	253	-2.36%
2019/02/19	11	59.55	0	0.00	54.50	11	245	4.48%
2019/02/14	0	0.00	3	50.43	51.60	-3	160	-1.87%
2019/02/12	1	50.00	0	0.00	49.70	1	154	0.65%
2019/01/18	6	49.20	1	49.20	49.00	5	154	3.24%
2019/01/16	2	48.80	3	49.10	48.50	-1	156	-0.64%
2019/01/11	1	52.90	2	52.55	50.40	-1	153	-0.65%
2019/01/09	7	53.47	2	53.40	52.40	5	149	3.34%
2019/01/08	3	52.63	3	52.47	53.00	0	141	0.00%
2019/01/07	1	50.20	1	49.20	49.20	0	120	0.00%
2019/01/04	2	47.50	4	48.89	48.30	-2	120	-1.66%
2018/12/18	1	48.60	0	0.00	49.35	1	137	0.73%
2018/12/17	1	50.90	1	50.20	49.50	0	139	0.00%
2018/12/10	1	50.50	1	50.00	48.10	0	177	0.00%
2018/12/07	1	50.90	1	50.40	49.60	0	180	0.00%
2018/12/05	1	50.50	1	51.00	51.20	0	180	0.00%
2018/11/28	0	0.00	1	42.25	42.05	-1	167	-0.60%
2018/11/27	1	42.00	1	41.80	42.00	0	168	0.00%
2018/11/23	1	41.00	0	0.00	41.00	1	170	0.59%
2018/11/22	1	43.90	2	43.00	42.20	-1	172	-0.58%
2018/11/19	0	0.00	1	41.40	41.85	-1	172	-0.58%
2018/11/16	0	0.00	1	41.00	40.90	-1	174	-0.57%
2018/11/15	1	40.00	0	0.00	40.30	1	176	0.57%
2018/11/14	1	40.00	0	0.00	40.00	1	178	0.56%
2018/11/09	0	0.00	1	40.80	39.55	-1	181	-0.55%
2018/11/02	0	0.00	2	39.60	39.40	-2	188	-1.06%
2018/10/31	2	38.20	0	0.00	38.30	2	187	1.07%
2018/10/16	1	43.70	1	44.40	43.55	0	205	0.00%
2018/10/11	0	0.00	2	42.80	42.75	-2	203	-0.98%
2018/10/09	0	0.00	1	48.00	47.50	-1	202	-0.49%
2018/10/08	1	50.50	1	50.60	49.50	0	215	0.00%
2018/10/05	1	52.60	1	52.80	50.10	0	229	0.00%
2018/10/04	3	53.20	3	52.43	51.40	0	231	0.00%
2018/10/02	1	52.70	0	0.00	52.60	1	233	0.43%
2018/10/01	1	53.00	0	0.00	53.40	1	235	0.43%
2018/09/27	2	54.30	4	54.25	52.60	-2	241	-0.83%
2018/09/26	0	0.00	1	52.40	52.50	-1	239	-0.42%
2018/09/25	2	53.30	0	0.00	53.40	2	240	0.83%
2018/09/21	1	53.00	0	0.00	53.00	1	239	0.42%
2018/09/20	3	54.43	2	56.70	53.60	1	238	0.42%
2018/09/18	1	54.20	1	53.90	52.00	0	226	0.00%
2018/09/17	1	53.80	1	56.30	53.80	0	227	0.00%
2018/09/14	1	54.70	1	56.10	56.10	0	221	0.00%
2018/09/13	2	50.35	2	50.85	51.00	0	234	0.00%
2018/09/12	1	49.50	1	48.10	48.20	0	235	0.00%
2018/09/07	0	0.00	2	51.70	51.00	-2	240	-0.83%
2018/08/28	0	57.60	0	0.00	57.60	0	340	0.00%
2018/08/22	1	58.00	0	0.00	58.50	1	363	0.28%
2018/08/21	4	56.68	5	56.86	57.00	-1	364	-0.27%
2018/08/20	1	55.20	0	0.00	55.10	1	365	0.27%
2018/08/16	0	0.00	1	56.50	56.60	-1	371	-0.27%
2018/08/14	0	0.00	1	56.60	57.30	-1	380	-0.26%
2018/08/03	1	63.40	1	63.60	63.60	0	408	0.00%
2018/08/02	0	0.00	1	61.80	60.40	-1	406	-0.25%
2018/07/31	1	60.60	0	0.00	60.50	1	414	0.24%
2018/07/17	0	0.00	1	65.20	63.70	-1	516	-0.19%
2018/07/12	0	0.00	1	62.10	61.80	-1	534	-0.19%
2018/07/06	1	58.80	0	0.00	56.60	1	585	0.17%
2018/07/04	0	0.00	1	62.70	61.70	-1	644	-0.16%
2018/07/02	1	64.60	0	0.00	63.60	1	739	0.14%
2018/06/25	1	66.60	0	0.00	66.60	1	982	0.10%
2018/06/22	3	69.67	3	69.20	66.50	0	1,023	0.00%
2018/06/19	0	0.00	1	66.70	66.40	-1	1,013	-0.10%
2018/06/15	1	67.60	1	67.00	66.90	0	1,013	0.00%
2018/06/13	5	71.66	6	70.75	69.00	-1	1,012	-0.10%
2018/06/12	2	63.70	5	64.16	66.70	-3	949	-0.32%
2018/06/07	1	63.30	1	62.80	62.70	0	932	0.00%
2018/06/06	1	61.70	0	0.00	61.90	1	930	0.11%
2018/06/04	1	62.90	1	62.40	62.10	0	944	0.00%
2018/06/01	3	62.60	2	61.90	61.50	1	952	0.10%
2018/05/29	0	0.00	1	61.30	59.70	-1	931	-0.11%
2018/05/23	4	64.15	1	64.40	63.70	3	926	0.32%
2018/05/22	0	0.00	1	63.40	62.60	-1	924	-0.11%
2018/05/21	1	63.30	0	0.00	63.40	1	923	0.11%
2018/05/16	4	66.58	3	66.43	65.10	1	926	0.11%
2018/05/10	1	65.50	2	64.85	64.10	-1	906	-0.11%
2018/05/08	0	0.00	1	67.30	66.70	-1	897	-0.11%
2018/05/07	0	0.00	9	66.80	66.50	-9	892	-1.01%
2018/05/03	6	68.28	4	68.50	67.70	2	883	0.23%
2018/05/02	1	66.30	1	65.50	65.00	0	862	0.00%
2018/04/30	1	65.40	0	0.00	65.10	1	859	0.12%
2018/04/25	1	68.30	1	67.50	69.40	0	836	0.00%
2018/04/24	0	0.00	17	66.85	66.60	-17	827	-2.05%
2018/04/23	3	73.37	1	72.30	71.60	2	816	0.24%
2018/04/20	1	70.30	1	71.60	70.30	0	813	0.00%
2018/04/19	4	71.20	5	71.96	72.70	-1	804	-0.12%
2018/04/17	1	71.80	1	70.90	68.00	0	780	0.00%
2018/04/16	3	73.50	2	73.20	70.20	1	779	0.13%
2018/04/12	2	77.40	0	0.00	73.70	2	759	0.26%
2018/04/11	2	73.75	2	74.10	76.10	0	750	0.00%
2018/04/10	6	78.52	2	78.55	75.30	4	731	0.55%
2018/04/09	17	85.63	16	85.83	83.60	1	716	0.14%
2018/04/03	22	84.45	13	83.32	84.70	9	684	1.32%
2018/04/02	11	83.46	3	83.87	82.50	8	650	1.23%
2018/03/31	1	76.80	1	74.40	79.00	0	574	0.00%
2018/03/30	12	73.78	14	74.27	71.90	-2	554	-0.36%
2018/03/29	16	77.74	19	78.34	75.30	-3	541	-0.55%
2018/03/28	10	71.62	9	69.82	73.20	1	522	0.19%
2018/03/27	7	68.70	4	68.15	66.60	3	507	0.59%
2018/03/26	1	59.40	1	60.50	62.80	0	478	0.00%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/21	1	57.80	0	0.00	57.10	1	480	0.21%
2018/03/19	0	0.00	7	59.34	59.30	-7	506	-1.38%
2018/03/16	1	57.10	0	0.00	57.60	1	510	0.20%
2018/03/12	1	57.60	1	57.90	58.00	0	538	0.00%
2018/03/09	1	56.50	0	0.00	57.10	1	542	0.18%
2018/03/08	3	58.57	6	58.10	58.70	-3	543	-0.55%
2018/02/23	3	54.77	1	55.20	54.30	2	545	0.37%
2018/02/12	1	48.00	1	48.15	48.00	0	546	0.00%
2018/01/25	0.3	64.60	0	0.00	64.20	0.3	566	0.05%
2018/01/24	0.7	65.80	0	0.00	65.30	0.7	565	0.13%
2018/01/23	1	65.40	1	66.80	65.20	0	565	0.00%
2018/01/22	0	0.00	1	66.90	66.40	-1	563	-0.18%
2018/01/17	2	67.10	0	0.00	67.10	2	563	0.36%
2018/01/15	2	66.60	0	0.00	65.90	2	561	0.36%
2018/01/11	0	0.00	1	66.00	65.00	-1	557	-0.18%
2018/01/10	2	67.90	0	0.00	67.70	2	552	0.36%