錦明 (3230)-元富-松德券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
53.5
漲跌
▼1.2
漲幅
-2.19%
成交量
897張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	54.83	5.8	55.71	54.70	-5.6	3,881	-0.14%
2025/01/21	0	0.00	0.7	55.79	55.50	-0.7	3,907	-0.02%
2025/01/20	5.5	55.91	5.2	55.10	56.00	0.3	3,935	0.01%
2025/01/17	11.2	55.87	11.8	56.34	55.40	-0.5	3,952	-0.01%
2025/01/16	1.8	55.41	0.6	56.55	55.60	1.2	3,934	0.03%
2025/01/15	0.6	54.00	0.8	53.76	53.00	-0.2	3,979	-0.01%
2025/01/14	0.7	53.18	1.9	52.36	53.50	-1.2	4,047	-0.03%
2025/01/13	8	51.09	6.3	51.73	52.10	1.6	4,105	0.04%
2025/01/10	16.3	53.96	11	54.64	53.80	5.3	4,128	0.13%
2025/01/09	0	56.00	0.8	56.58	53.90	-0.8	4,351	-0.02%
2025/01/08	1.8	58.10	1.4	57.25	57.20	0.5	4,468	0.01%
2025/01/07	0.4	59.00	2.1	58.90	56.90	-1.7	4,522	-0.04%
2025/01/06	2.1	59.39	70.8	58.62	59.10	-68.7	4,557	-1.51%
2025/01/03	0.8	60.33	1.4	60.14	58.80	-0.6	4,542	-0.01%
2025/01/02	1.4	59.89	0.2	61.04	59.70	1.3	4,490	0.03%
2024/12/31	4.2	62.98	2.7	63.12	61.40	1.5	4,462	0.03%
2024/12/30	20.7	63.55	1.8	62.33	61.40	18.9	4,402	0.43%
2024/12/27	47.8	63.28	9	63.91	62.90	38.8	4,352	0.89%
2024/12/26	25	66.12	12.8	65.73	65.90	12.1	4,209	0.29%
2024/12/25	5.2	60.22	17.5	59.55	63.00	-12.4	3,845	-0.32%
2024/12/24	20.2	60.67	8.3	62.33	59.50	11.9	3,739	0.32%
2024/12/23	55.3	61.96	51.1	62.36	63.00	4.2	3,416	0.12%
2024/12/20	6.1	58.05	6.7	58.51	57.30	-0.6	3,240	-0.02%
2024/12/19	1.7	56.66	0.2	56.04	58.00	1.5	3,314	0.05%
2024/12/18	0	54.73	1	55.22	55.60	-1	3,489	-0.03%
2024/12/17	1.2	54.16	0.3	52.99	54.70	0.9	3,636	0.02%
2024/12/16	0.3	53.79	0.1	55.59	53.20	0.3	3,702	0.01%
2024/12/13	0.1	57.00	1.4	55.70	56.00	-1.4	3,749	-0.04%
2024/12/12	0.5	57.36	0.1	57.24	56.70	0.4	3,781	0.01%
2024/12/11	1	56.50	0.8	56.88	55.90	0.1	3,806	0.00%
2024/12/10	0.8	57.38	2.9	56.19	55.80	-2.1	3,830	-0.05%
2024/12/09	1.9	57.30	0.2	56.87	56.20	1.8	3,877	0.05%
2024/12/06	0.2	57.83	3.9	58.43	56.60	-3.8	3,922	-0.10%
2024/12/05	6.9	59.40	82.9	56.36	59.60	-75.9	4,014	-1.89%
2024/12/04	0.8	57.36	2.1	57.05	57.70	-1.3	4,005	-0.03%
2024/12/03	52.2	57.82	1.1	57.98	57.40	51.1	4,068	1.26%
2024/12/02	31.1	58.47	4.7	57.91	58.40	26.4	4,019	0.66%
2024/11/29	5.7	57.08	4.2	56.84	56.40	1.5	3,936	0.04%
2024/11/28	4.2	53.54	7.2	53.73	53.80	-3	3,852	-0.08%
2024/11/27	5.8	56.95	6.8	57.74	54.60	-1	3,814	-0.03%
2024/11/26	16.3	57.29	18.7	60.04	60.60	-2.4	3,641	-0.07%
2024/11/25	1.7	56.54	1.6	56.68	55.10	0.2	3,550	0.00%
2024/11/22	4.6	55.91	6.3	55.90	55.80	-1.7	3,535	-0.05%
2024/11/21	3.3	54.31	5.8	53.68	56.00	-2.5	3,513	-0.07%
2024/11/20	0.8	53.64	2.3	53.15	52.30	-1.5	3,490	-0.04%
2024/11/19	6.1	52.25	1	51.03	52.40	5	3,477	0.14%
2024/11/18	2.2	52.85	0.8	52.67	51.30	1.5	3,501	0.04%
2024/11/15	0.8	49.90	0	51.18	51.00	0.7	3,499	0.02%
2024/11/14	3	51.80	3.5	52.07	51.20	-0.5	3,519	-0.01%
2024/11/13	0.5	53.39	0.2	53.64	52.50	0.3	3,568	0.01%
2024/11/12	4.2	54.83	3.7	55.23	53.60	0.5	3,639	0.01%
2024/11/11	3.4	58.62	0.5	58.39	57.70	2.9	3,636	0.08%
2024/11/08	2.7	56.05	25.7	55.77	54.80	-23	3,630	-0.63%
2024/11/07	28.7	58.00	10.6	58.50	57.70	18.1	3,624	0.50%
2024/11/06	7.6	56.90	25.1	56.82	57.80	-17.4	3,565	-0.49%
2024/11/05	22.1	55.91	53	55.41	55.40	-31	3,482	-0.89%
2024/11/04	13.4	54.92	5	55.90	54.90	8.4	3,408	0.25%
2024/11/01	111.8	51.31	106.1	51.40	51.40	5.6	3,258	0.17%	大買/大賣/
2024/10/30	1	45.93	0.5	45.33	46.80	0.5	3,250	0.01%
2024/10/29	0.5	47.70	2	48.51	45.45	-1.5	3,280	-0.05%
2024/10/28	2	49.78	1.6	50.71	48.50	0.4	3,288	0.01%
2024/10/25	3.6	50.59	1.4	51.05	48.90	2.2	3,265	0.07%
2024/10/24	18.4	51.74	1.5	52.35	51.40	17	3,273	0.52%
2024/10/23	15.5	51.99	2	51.92	52.20	13.4	3,290	0.41%
2024/10/22	9	51.40	0.8	52.19	52.60	8.2	3,305	0.25%
2024/10/21	0.8	53.62	47.4	52.59	51.60	-46.5	3,282	-1.42%
2024/10/18	4.5	57.80	3.8	58.07	57.00	0.7	3,257	0.02%
2024/10/17	4.5	62.71	4.9	63.30	61.70	-0.4	3,280	-0.01%
2024/10/16	11.8	62.51	7	63.03	62.90	4.8	3,306	0.14%
2024/10/15	165.3	63.07	164.5	63.07	63.10	0.8	3,098	0.03%	大買/大賣/
2024/10/14	5.5	57.63	3.9	58.72	57.40	1.6	2,946	0.05%
2024/10/11	2.9	52.75	4.2	51.92	53.60	-1.3	2,879	-0.05%
2024/10/09	0	0.00	8	56.73	56.50	-8	2,836	-0.28%
2024/10/08	0	0.00	2	57.50	57.50	-2	2,844	-0.07%
2024/09/26	0	0.00	1	55.30	54.60	-1	2,965	-0.03%
2024/09/23	14.2	53.06	24.5	53.25	52.00	-10.3	2,961	-0.35%
2024/09/20	43.5	57.20	23.8	56.55	54.30	19.7	2,846	0.69%
2024/09/19	14.8	50.58	2	50.73	54.60	12.8	2,629	0.49%
2024/09/18	137	49.99	104.4	50.17	49.65	32.6	2,462	1.32%	大買/大賣/
2024/09/16	9.4	41.70	13	42.64	45.65	-3.6	2,366	-0.15%
2024/09/13	7	41.32	3.5	40.40	41.50	3.5	2,287	0.15%
2024/09/12	4.5	39.58	11.5	39.29	39.10	-6.9	2,241	-0.31%
2024/09/11	10.5	37.23	2.2	37.73	37.40	8.3	2,192	0.38%
2024/09/10	2.2	41.19	35.8	38.42	37.55	-33.7	2,160	-1.56%
2024/09/09	0.8	39.57	9.1	40.37	38.80	-8.3	2,069	-0.40%
2024/09/06	11.1	42.34	4.8	42.93	42.60	6.3	1,989	0.32%
2024/09/05	1.8	47.35	2.7	46.47	44.05	-0.9	1,850	-0.05%
2024/09/04	3.7	49.67	3.7	50.97	48.90	0	1,778	0.00%
2024/08/30	0	0.00	1	47.50	48.50	-1	1,721	-0.06%
2024/08/16	0	0.00	285	32.88	33.25	-285	1,772	-16.08%	大賣/鉅額交易
2024/08/15	289.3	32.66	6	30.58	32.70	283.3	1,766	16.04%	大買/鉅額交易
2024/08/14	38	29.82	146	29.21	29.75	-108	1,720	-6.28%	大賣/鉅額交易
2024/08/13	141	27.95	0	0.00	27.95	141	1,654	8.52%	大買/鉅額交易
2024/08/12	2.4	25.30	26.1	25.35	25.45	-23.7	1,652	-1.43%
2024/08/09	3.6	23.28	7.4	23.35	23.15	-3.8	1,629	-0.23%
2024/08/08	4	22.27	0	22.88	23.05	4	1,695	0.24%
2024/08/07	3.7	19.72	3	20.57	21.70	0.7	1,692	0.04%
2024/08/06	4.1	20.10	4.2	20.82	20.10	-0.1	1,708	-0.01%
2024/08/05	0	0.00	0.3	20.65	20.60	-0.3	1,710	-0.01%
2024/08/02	24.5	23.94	0.3	23.87	22.85	24.2	1,685	1.44%
2024/08/01	0	0.00	24.8	23.07	24.75	-24.8	1,651	-1.50%
2024/07/31	6.3	22.85	1.9	22.78	22.50	4.4	1,607	0.27%
2024/07/30	4	21.62	0.3	21.41	21.55	3.7	1,587	0.23%
2024/07/29	1.7	23.01	15.2	22.75	21.75	-13.5	1,594	-0.85%
2024/07/26	10.9	20.08	2	20.30	22.80	8.9	1,558	0.57%
2024/07/23	11.1	20.16	1	20.85	20.80	10.1	1,524	0.66%
2024/07/22	5.3	21.62	1.6	22.00	21.60	3.7	1,499	0.25%
2024/07/19	3.3	23.29	1.6	23.88	23.95	1.8	1,476	0.12%
2024/07/18	8	21.03	0.1	20.50	21.80	7.9	1,445	0.55%
2024/07/17	0	0.00	5.6	18.70	19.85	-5.6	1,359	-0.41%
2024/07/16	0	0.00	0.9	18.05	18.05	-0.9	1,277	-0.07%
2024/07/15	2.6	16.29	0.2	16.65	16.45	2.4	1,249	0.19%
2024/07/12	0.3	16.63	0.5	16.89	16.45	-0.2	1,243	-0.02%
2024/07/11	0.5	17.25	3	16.88	16.80	-2.5	1,234	-0.20%
2024/07/10	0	16.90	11.1	16.96	16.90	-11.1	1,215	-0.91%
2024/07/09	4.2	18.04	0	0.00	17.40	4.2	1,202	0.35%
2024/07/08	3	18.90	0	0.00	18.90	3	1,143	0.26%
2024/07/05	1.6	16.91	1	16.87	17.20	0.7	1,105	0.06%
2024/07/04	0.8	15.87	0.1	15.90	15.85	0.7	1,063	0.07%
2024/07/03	0.1	15.91	0.1	16.10	16.00	0.1	1,060	0.00%
2024/07/02	0	15.93	0.4	16.04	15.80	-0.4	1,052	-0.04%
2024/07/01	0.2	16.45	0.2	16.55	16.30	0	1,046	0.00%
2024/06/28	0.8	15.88	0.7	15.89	15.90	0.1	1,034	0.01%
2024/06/27	0.7	16.04	0.3	16.01	15.80	0.4	1,032	0.04%
2024/06/26	0.2	15.45	11.4	15.34	15.25	-11.2	1,024	-1.09%
2024/06/25	1.5	15.26	0.1	15.45	15.40	1.4	1,021	0.13%
2024/06/24	0.1	15.57	0	0.00	15.25	0.1	1,013	0.01%
2024/06/21	0	0.00	0.8	16.30	16.10	-0.8	1,005	-0.08%
2024/06/20	0.8	16.42	0.1	16.30	16.45	0.7	1,004	0.07%
2024/06/19	0.1	16.47	0.6	16.74	16.45	-0.5	1,000	-0.05%
2024/06/18	0.1	16.30	0.1	16.55	16.45	0	992	0.00%
2024/06/17	0.5	16.59	2.5	16.81	16.80	-2	983	-0.20%
2024/06/14	0.5	16.06	0.3	16.14	16.00	0.2	962	0.02%
2024/06/13	0.2	16.12	2.6	16.34	16.20	-2.5	958	-0.26%
2024/06/12	2.4	16.01	0.5	15.87	16.20	2	956	0.21%
2024/06/11	0.8	16.16	1.1	16.08	16.00	-0.3	958	-0.03%
2024/06/07	1.1	16.41	0.4	16.66	16.65	0.7	946	0.07%
2024/06/06	0.4	16.56	0.7	16.92	16.60	-0.3	941	-0.03%
2024/06/05	0	17.15	0	0.00	17.05	0	923	0.00%
2024/06/04	0.7	16.83	2.7	16.97	17.40	-2	903	-0.22%
2024/06/03	2.7	16.34	4	16.60	16.65	-1.3	869	-0.15%
2024/05/31	5	15.37	1.3	15.47	15.15	3.7	838	0.44%
2024/05/30	0.8	15.22	2.8	15.90	15.40	-1.9	849	-0.23%
2024/05/29	5.2	16.07	1.5	15.35	16.15	3.7	835	0.44%
2024/05/28	0.6	14.68	1	14.35	14.70	-0.4	802	-0.05%
2024/05/27	1.5	14.52	0.1	14.65	14.40	1.4	798	0.17%
2024/05/24	0.6	14.13	0.2	14.22	14.30	0.4	806	0.05%
2024/05/23	0.2	14.53	1.4	14.49	14.25	-1.2	806	-0.15%
2024/05/22	1.4	14.93	0.6	14.46	14.80	0.8	801	0.10%
2024/05/21	5.6	14.77	2	15.03	14.55	3.7	794	0.46%
2024/05/20	3	16.31	0.9	16.08	16.10	2	780	0.26%
2024/05/17	0.9	16.60	2.3	16.79	16.50	-1.4	809	-0.17%
2024/05/16	0.4	16.15	3.1	16.10	16.80	-2.7	788	-0.34%
2024/05/15	3	15.60	0.1	15.10	15.90	2.8	758	0.37%
2024/05/14	2.1	15.54	26.9	15.55	15.55	-24.7	711	-3.47%
2024/05/13	1.9	13.84	1.5	13.24	14.15	0.4	627	0.06%
2024/05/10	0.5	13.50	145.1	13.42	13.60	-144.6	637	-22.68%	大賣/鉅額交易
2024/05/09	145	13.80	0	0.00	13.80	145	626	23.15%	大買/鉅額交易
2024/05/08	0	0.00	0	12.90	12.55	0	610	0.00%
2024/05/07	0.1	12.72	0.1	12.80	12.85	0	642	0.00%
2024/05/06	0.1	13.10	0.7	13.12	13.00	-0.6	656	-0.10%
2024/05/03	0.4	13.35	112.2	12.80	13.20	-111.8	654	-17.07%	大賣/鉅額交易
2024/05/02	114.5	13.43	0.1	12.85	13.25	114.4	636	17.96%	大買/鉅額交易
2024/04/30	0.1	12.30	0	0.00	12.25	0.1	614	0.01%
2024/04/26	0	0.00	2	12.45	12.40	-2	596	-0.34%
2024/04/24	2	12.00	0	0.00	12.00	2	542	0.37%
2024/04/09	0	0.00	0	11.13	10.40	0	506	-0.01%
2024/04/08	0	10.30	0	0.00	10.35	0	504	0.01%
2024/04/02	0	0.00	0.4	10.94	10.65	-0.4	500	-0.08%
2024/04/01	0.4	10.70	0	0.00	10.65	0.4	497	0.08%
2024/03/26	0	0.00	0.2	10.66	10.40	-0.2	492	-0.04%
2024/03/25	0	0.00	0.1	10.75	10.70	-0.1	488	-0.03%
2024/03/22	0	0.00	0	10.25	10.05	0	483	0.00%
2024/03/21	0	0.00	0.4	10.28	10.20	-0.4	480	-0.08%
2024/03/20	0	0.00	2	10.35	10.15	-2	481	-0.42%
2024/03/19	2	10.20	0	10.42	10.25	2	483	0.41%
2024/03/18	0.1	10.10	0	10.28	10.15	0.1	482	0.03%
2024/03/15	0	0.00	0.3	10.40	10.15	-0.3	481	-0.06%
2024/03/14	0	0.00	0.2	10.63	10.35	-0.2	477	-0.05%
2024/03/13	0.8	10.90	0	11.11	10.80	0.8	467	0.17%
2024/03/12	0	0.00	0.1	10.97	10.95	-0.1	465	-0.03%
2024/03/11	0.5	11.15	0	0.00	10.95	0.5	461	0.10%
2024/03/07	0	0.00	0.2	11.70	11.35	-0.2	457	-0.05%
2024/03/06	0.1	11.77	0.9	11.90	11.80	-0.8	451	-0.17%
2024/03/05	0.3	12.25	0.5	12.46	12.30	-0.1	440	-0.03%
2024/03/04	0.9	11.75	1	11.87	11.90	-0.1	419	-0.03%
2024/03/01	0	0.00	0.2	11.01	10.85	-0.2	408	-0.05%
2024/02/29	1	11.25	0	11.33	11.20	1	410	0.24%
2024/02/27	5.5	10.76	0	0.00	11.35	5.5	410	1.33%
2024/02/26	0	0.00	0.3	12.14	11.85	-0.3	401	-0.06%
2024/02/23	0	0.00	1.2	12.17	12.10	-1.2	406	-0.30%
2024/02/22	0	0.00	2.2	12.31	12.50	-2.2	417	-0.53%
2024/02/21	6.5	12.24	76.4	12.52	12.55	-69.9	416	-16.81%
2024/02/20	77.6	13.40	0.1	13.40	13.40	77.6	388	19.98%
2024/02/19	1.1	12.16	0	0.00	12.20	1.1	339	0.32%
2024/02/15	0	0.00	10.1	10.75	11.50	-10.1	322	-3.12%
2024/02/05	7.1	11.24	1	10.95	11.35	6	314	1.92%