光環 (3234)-元富-松德券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.4	47.71	0.5	46.50	48.35	2.9	3,218	0.09%
2025/01/21	0.5	46.10	0	46.90	46.35	0.5	3,251	0.01%
2025/01/20	0	44.90	0.1	44.77	44.50	-0.1	3,247	0.00%
2025/01/17	1.1	45.47	2.5	45.26	44.95	-1.4	3,281	-0.04%
2025/01/16	2.5	45.75	1.1	46.40	46.40	1.4	3,282	0.04%
2025/01/15	0.1	43.60	3	43.20	43.00	-2.9	3,254	-0.09%
2025/01/14	0	0.00	0.4	43.15	43.30	-0.4	3,274	-0.01%
2025/01/13	0.4	43.90	11.3	47.94	43.20	-10.9	3,283	-0.33%
2025/01/10	1.3	47.95	3.3	47.86	47.95	-2	3,241	-0.06%
2025/01/09	2.3	47.56	11.2	48.36	47.30	-8.9	3,226	-0.28%
2025/01/08	0.2	45.33	0	0.00	45.00	0.2	3,207	0.01%
2025/01/07	1	45.45	0	45.43	45.20	1	3,248	0.03%
2025/01/06	0	45.40	0	0.00	45.05	0	3,362	0.00%
2025/01/02	0	0.00	0	45.80	45.30	0	3,752	0.00%
2024/12/31	0.1	45.72	1	46.05	46.05	-0.9	4,002	-0.02%
2024/12/30	1	46.31	1	46.50	46.30	0	4,132	0.00%
2024/12/27	0	47.09	0	47.10	46.65	0	4,166	0.00%
2024/12/26	2	47.20	1.5	47.09	47.00	0.5	4,157	0.01%
2024/12/25	6.5	47.34	0	0.00	46.95	6.5	4,164	0.16%
2024/12/24	0	0.00	0.7	46.52	45.55	-0.7	4,153	-0.02%
2024/12/23	0.7	46.25	0	0.00	46.35	0.7	4,152	0.02%
2024/12/20	0	0.00	1.1	45.58	45.50	-1.1	4,154	-0.03%
2024/12/19	4.1	45.48	1.1	45.51	46.35	3	4,151	0.07%
2024/12/18	1.1	46.08	1.8	46.42	46.05	-0.7	4,150	-0.02%
2024/12/17	1.8	46.04	0.8	45.43	46.05	1	4,163	0.02%
2024/12/16	0.8	45.34	27.1	45.49	45.05	-26.3	4,189	-0.63%
2024/12/13	4.1	48.17	4.7	48.62	47.55	-0.6	4,129	-0.02%
2024/12/12	6.2	48.93	11.8	47.88	47.60	-5.6	4,078	-0.14%
2024/12/11	23.5	48.94	17.3	48.40	49.40	6.2	4,023	0.15%
2024/12/10	16	53.50	2.7	54.34	53.50	13.3	3,836	0.35%
2024/12/09	20	56.86	9	58.11	59.40	11	3,776	0.29%
2024/12/06	9	52.26	0.6	52.06	54.30	8.4	3,560	0.24%
2024/12/05	17.6	53.48	15.4	54.66	52.30	2.2	3,518	0.06%
2024/12/04	24.3	55.69	13.6	55.52	56.50	10.7	3,434	0.31%
2024/12/03	13.7	55.51	1.2	54.70	54.80	12.4	3,359	0.37%
2024/12/02	3.2	55.24	5.2	53.86	54.50	-1.9	3,275	-0.06%
2024/11/29	2.2	51.06	1.9	50.66	50.80	0.3	3,179	0.01%
2024/11/28	0.9	49.54	6.4	50.04	50.00	-5.5	3,175	-0.17%
2024/11/27	6.8	51.77	4.2	52.05	52.00	2.6	3,175	0.08%
2024/11/26	1.8	50.47	6.4	50.82	49.60	-4.5	3,128	-0.14%
2024/11/25	7.4	51.49	3	51.33	51.80	4.4	3,106	0.14%
2024/11/22	0	0.00	0.5	49.48	48.00	-0.5	3,048	-0.02%
2024/11/21	3.5	49.89	0.2	50.65	48.95	3.3	3,046	0.11%
2024/11/20	1.2	51.07	0.6	50.36	50.00	0.6	3,036	0.02%
2024/11/19	2.6	48.83	3.3	49.48	49.90	-0.7	3,024	-0.02%
2024/11/18	0.3	47.30	0.1	47.50	46.00	0.2	3,008	0.01%
2024/11/15	2.1	49.60	0.3	50.27	48.80	1.8	2,995	0.06%
2024/11/14	2.3	51.19	4.3	51.13	49.35	-2	2,970	-0.07%
2024/11/13	3.6	53.27	4.5	53.98	52.00	-0.9	2,892	-0.03%
2024/11/12	6.2	55.08	22.4	54.08	54.90	-16.1	2,813	-0.57%
2024/11/11	19.6	55.44	197.8	51.56	55.00	-178.3	2,715	-6.56%	大賣/鉅額交易
2024/11/08	198.9	52.89	1.9	52.90	52.60	196.9	2,504	7.86%	大買/鉅額交易
2024/11/07	2.9	47.46	0.1	45.00	48.10	2.8	2,305	0.12%
2024/11/06	0.1	44.37	0.9	44.43	43.75	-0.8	2,247	-0.04%
2024/11/05	0.9	45.10	1.6	45.12	44.35	-0.7	2,235	-0.03%
2024/11/04	1.6	45.74	1	45.41	45.00	0.6	2,236	0.03%
2024/11/01	1.1	43.63	2.9	43.37	45.15	-1.8	2,216	-0.08%
2024/10/30	2.9	43.80	2.8	43.83	43.00	0.1	2,190	0.01%
2024/10/29	0.8	44.05	3.4	43.44	44.30	-2.6	2,166	-0.12%
2024/10/28	2.4	47.93	10	49.44	47.00	-7.6	2,094	-0.36%
2024/10/23	0	0.00	1	55.50	55.40	-1	1,982	-0.05%
2024/10/22	3	54.80	0	0.00	55.00	3	1,987	0.15%
2024/10/18	0	0.00	1	52.00	52.00	-1	2,023	-0.05%
2024/10/16	1	51.90	0	52.80	53.10	1	2,042	0.05%
2024/10/15	2	51.50	2	53.50	50.70	0	2,037	0.00%
2024/10/14	0	0.00	1	52.90	52.90	-1	2,013	-0.05%
2024/10/11	9	55.62	26.4	55.24	54.80	-17.4	1,978	-0.88%
2024/10/09	27.4	55.82	31	54.29	55.50	-3.6	1,882	-0.19%
2024/10/08	23	52.49	14.4	51.55	53.40	8.6	1,757	0.49%
2024/10/07	20.4	51.09	13.7	49.84	52.60	6.8	1,575	0.43%
2024/10/04	7.7	46.20	7.7	45.72	47.90	-0.1	1,353	-0.01%
2024/10/01	3.7	42.92	0.2	41.76	43.55	3.5	1,269	0.28%
2024/09/30	0.2	40.73	0	40.55	40.70	0.1	1,244	0.01%
2024/09/27	1	42.71	0	0.00	41.20	1	1,247	0.08%
2024/09/26	0	0.00	0.1	40.60	40.00	-0.1	1,228	-0.01%
2024/09/25	0.1	40.75	0.3	40.98	40.60	-0.2	1,232	-0.02%
2024/09/24	0.3	41.94	1.4	41.33	41.00	-1.1	1,230	-0.09%
2024/09/23	1.4	42.49	0.1	42.44	42.00	1.3	1,230	0.11%
2024/09/20	0.1	41.43	1.2	41.91	41.40	-1.1	1,224	-0.09%
2024/09/19	1.2	42.16	3.8	41.53	42.40	-2.6	1,233	-0.21%
2024/09/18	3.8	41.55	2.5	41.52	41.85	1.3	1,239	0.11%
2024/09/16	0.5	39.15	1.8	39.20	38.90	-1.3	1,234	-0.11%
2024/09/13	0.1	40.00	1.6	39.86	39.30	-1.5	1,336	-0.11%
2024/09/12	2.1	39.58	3.2	39.84	40.00	-1.1	1,470	-0.08%
2024/09/11	0	0.00	1.3	38.05	37.95	-1.3	1,480	-0.09%
2024/09/10	2.8	39.95	0.1	39.29	38.00	2.7	1,501	0.18%
2024/09/09	0.1	37.66	0	38.00	38.55	0.1	1,505	0.00%
2024/09/06	0	37.55	0	38.15	37.55	0	1,523	0.00%
2024/09/05	0	38.40	0.6	38.98	37.60	-0.6	1,558	-0.04%
2024/09/04	0.6	38.61	0.5	38.28	37.80	0.1	1,585	0.01%
2024/09/03	0.5	40.60	0.7	40.49	39.40	-0.2	1,587	-0.01%
2024/09/02	0.7	41.28	2	41.40	40.60	-1.3	1,602	-0.08%
2024/08/30	0	0.00	2	40.99	40.30	-2	1,607	-0.12%
2024/08/29	2	41.52	4.7	41.04	41.55	-2.7	1,618	-0.17%
2024/08/28	7.7	40.83	2.4	39.97	40.20	5.3	1,614	0.33%
2024/08/27	0	39.55	2.2	39.85	39.45	-2.2	1,645	-0.13%
2024/08/26	1.5	39.57	0.3	39.69	39.50	1.2	1,691	0.07%
2024/08/23	3.3	39.90	1.6	39.61	39.95	1.7	1,752	0.10%
2024/08/22	0.6	39.53	0.6	39.60	38.65	0	1,844	0.00%
2024/08/21	0.6	39.05	1	39.29	39.65	-0.4	2,040	-0.02%
2024/08/20	3	39.83	1.3	38.56	39.50	1.7	2,243	0.08%
2024/08/19	2.3	38.55	2.7	36.74	38.60	-0.4	2,342	-0.02%
2024/08/16	2.7	36.48	0.1	35.60	36.00	2.6	2,442	0.11%
2024/08/15	0.1	34.84	0.1	34.95	34.95	0	2,456	0.00%
2024/08/14	0.1	34.90	0	0.00	34.65	0.1	2,521	0.00%
2024/08/13	0	0.00	0.8	34.35	33.95	-0.8	2,598	-0.03%
2024/08/12	0.8	34.26	0.4	34.82	34.40	0.4	2,644	0.02%
2024/08/09	0.4	34.65	1	34.75	33.95	-0.6	2,692	-0.02%
2024/08/08	0.8	34.17	0.5	34.72	34.25	0.3	2,710	0.01%
2024/08/07	0.6	34.85	0.1	34.95	35.30	0.5	2,739	0.02%
2024/08/06	0.1	31.85	0	0.00	32.10	0.1	2,745	0.01%
2024/08/02	0	0.00	2.8	38.05	37.25	-2.8	2,763	-0.10%
2024/08/01	0.4	39.11	0	0.00	39.00	0.4	2,795	0.02%
2024/07/31	0.3	38.40	0.9	38.34	38.10	-0.6	2,846	-0.02%
2024/07/30	0.9	38.24	0	0.00	38.65	0.9	2,896	0.03%
2024/07/29	0	0.00	0.1	39.60	38.05	-0.1	2,981	0.00%
2024/07/26	2.1	39.58	2.2	38.65	39.40	-0.2	3,133	-0.01%
2024/07/23	2.2	41.56	0.7	41.32	39.60	1.5	3,326	0.05%
2024/07/22	4.7	41.23	0.8	43.83	41.00	3.9	3,442	0.11%
2024/07/19	0.8	45.91	2.9	45.94	44.90	-2.1	3,518	-0.06%
2024/07/18	1	46.57	3	46.03	46.45	-2	3,502	-0.06%
2024/07/17	2	47.86	3.2	47.35	47.50	-1.2	3,485	-0.03%
2024/07/16	0.2	47.66	2.3	47.46	46.80	-2.1	3,463	-0.06%
2024/07/15	1.3	46.38	0	0.00	46.45	1.3	3,452	0.04%
2024/07/11	2	47.65	4.5	47.68	47.55	-2.5	3,439	-0.07%
2024/07/10	4.5	49.37	4.5	49.34	48.70	0	3,429	0.00%
2024/07/09	2.5	47.34	2.2	47.33	47.35	0.4	3,365	0.01%
2024/07/08	0.2	47.30	3.8	48.11	47.05	-3.7	3,350	-0.11%
2024/07/05	4.8	48.58	2.1	48.48	49.15	2.7	3,345	0.08%
2024/07/04	0.1	46.80	1.1	46.76	46.30	-1	3,302	-0.03%
2024/07/03	1.1	47.02	0	0.00	46.45	1.1	3,309	0.03%
2024/07/02	0	0.00	0.7	46.40	46.20	-0.7	3,321	-0.02%
2024/07/01	0.7	46.57	2.5	46.56	46.50	-1.8	3,347	-0.05%
2024/06/28	0.5	46.52	0	47.05	46.70	0.5	3,387	0.02%
2024/06/27	0	47.05	3.5	46.91	46.60	-3.5	3,403	-0.10%
2024/06/26	2.5	47.21	0	0.00	47.00	2.5	3,441	0.07%
2024/06/25	0	0.00	0.4	46.62	46.80	-0.4	3,439	-0.01%
2024/06/24	2.4	48.20	1.6	48.19	47.30	0.8	3,434	0.02%
2024/06/21	1	49.50	1	49.30	49.40	0	3,437	0.00%
2024/06/20	2.6	50.54	194.3	49.35	51.00	-191.7	3,415	-5.61%	大賣/鉅額交易
2024/06/19	201.3	52.04	7.9	51.64	50.80	193.5	3,332	5.80%	大買/鉅額交易
2024/06/17	1.9	47.39	0	0.00	47.20	1.9	3,221	0.06%
2024/06/14	0.3	46.45	1	46.25	46.15	-0.7	3,231	-0.02%
2024/06/13	5	46.70	4.6	46.63	46.30	0.4	3,265	0.01%
2024/06/12	4.6	46.88	2	46.93	46.80	2.6	3,273	0.08%
2024/06/11	0	0.00	1.4	45.91	44.50	-1.4	3,275	-0.04%
2024/06/07	2.4	46.87	1.9	47.05	46.75	0.5	3,334	0.02%
2024/06/06	1.9	47.05	0.4	46.55	47.05	1.5	3,417	0.04%
2024/06/05	0.4	46.44	1.3	46.39	46.40	-0.9	3,420	-0.03%
2024/06/04	1.3	47.04	2.1	46.91	46.50	-0.8	3,455	-0.02%
2024/06/03	3.1	48.08	1.4	48.06	47.65	1.7	3,487	0.05%
2024/05/31	1.4	48.58	2.5	47.87	47.55	-1.1	3,502	-0.03%
2024/05/30	3	50.87	0.4	51.21	49.05	2.6	3,506	0.07%
2024/05/29	2.4	50.43	2.3	50.85	50.30	0.2	3,506	0.01%
2024/05/28	3.3	53.06	7.8	52.83	51.90	-4.5	3,463	-0.13%
2024/05/27	10.8	53.98	8.5	54.53	53.00	2.3	3,406	0.07%
2024/05/24	15.5	53.00	15.6	53.18	53.90	-0.1	3,292	0.00%
2024/05/23	6.6	49.34	18.6	49.28	49.00	-12.1	3,137	-0.38%
2024/05/22	17.5	49.68	8.1	50.56	51.40	9.4	3,160	0.30%
2024/05/21	2.2	46.63	0	0.00	46.80	2.2	3,189	0.07%
2024/05/20	5	46.14	0.1	47.85	45.80	4.9	3,376	0.14%
2024/05/17	3.1	48.12	0.2	49.39	48.10	3	3,397	0.09%
2024/05/16	12	51.37	1	51.00	50.00	11	3,407	0.32%
2024/05/15	0	50.70	2.5	50.60	50.50	-2.5	3,517	-0.07%
2024/05/13	0	0.00	0	49.70	49.65	0	3,667	0.00%
2024/05/10	0	46.50	0	0.00	46.60	0	3,707	0.00%
2024/05/09	1	47.00	0	0.00	46.20	1	3,715	0.03%
2024/05/08	0	0.00	0	47.95	47.85	0	3,686	0.00%
2024/05/07	0	47.70	0	0.00	48.00	0	3,669	0.00%
2024/05/06	0	46.50	0	0.00	46.00	0	3,632	0.00%
2024/05/03	0	48.00	7	48.91	47.70	-7	3,580	-0.20%
2024/05/02	6.2	49.11	6.2	48.93	50.60	0	3,535	0.00%
2024/04/30	6.2	49.40	7.2	49.26	50.00	-1.1	3,448	-0.03%
2024/04/29	5	47.97	224	47.19	49.40	-219	3,303	-6.63%	大賣/鉅額交易
2024/04/26	223.2	44.95	25.2	44.82	44.95	198	3,095	6.40%	大買/鉅額交易
2024/04/25	18	39.81	1.8	39.49	40.90	16.2	2,951	0.55%
2024/04/24	0.9	37.29	0.2	37.42	37.20	0.6	2,831	0.02%
2024/04/23	1.3	34.98	0.1	34.75	34.60	1.2	2,815	0.04%
2024/04/22	1.2	35.11	0.9	35.18	34.30	0.3	2,814	0.01%
2024/04/19	1.6	35.20	2.2	35.97	35.70	-0.7	2,807	-0.02%
2024/04/18	0.9	37.35	1	37.20	36.95	-0.1	2,795	0.00%
2024/04/17	2.6	36.15	0.2	36.79	37.50	2.4	2,793	0.09%
2024/04/16	1.3	35.48	1.8	36.10	35.35	-0.5	2,784	-0.02%
2024/04/15	0.4	36.47	2.8	36.64	36.90	-2.4	2,774	-0.09%
2024/04/12	3.2	36.60	0	0.00	36.70	3.2	2,771	0.11%
2024/04/11	2	36.70	0.4	37.50	36.40	1.6	2,768	0.06%
2024/04/10	0.4	37.92	0.2	38.02	37.65	0.2	2,751	0.01%
2024/04/09	0	38.00	2.6	37.93	37.80	-2.5	2,743	-0.09%
2024/04/08	1.8	38.70	3	38.49	38.30	-1.2	2,729	-0.04%
2024/04/03	1	38.60	7	38.76	38.70	-6	2,714	-0.22%
2024/04/02	9.2	39.89	10.4	40.25	40.50	-1.2	2,682	-0.05%
2024/04/01	1.2	38.96	7.4	39.14	38.70	-6.2	2,635	-0.24%
2024/03/29	8.7	39.04	0.7	39.10	39.50	8.1	2,616	0.31%
2024/03/28	2.8	37.90	1.3	37.85	37.80	1.5	2,573	0.06%
2024/03/27	2	38.16	0.4	38.11	38.35	1.6	2,567	0.06%
2024/03/26	1	38.27	2.4	38.50	37.70	-1.4	2,551	-0.05%
2024/03/25	0.9	38.47	1.8	38.17	38.25	-0.9	2,518	-0.04%
2024/03/22	2.5	38.34	1.1	38.73	38.25	1.4	2,524	0.06%
2024/03/21	1.1	37.23	3.2	37.22	37.25	-2.1	2,523	-0.08%
2024/03/20	1.2	37.90	2.6	38.65	37.70	-1.5	2,519	-0.06%
2024/03/19	3.6	39.14	3.9	39.29	38.90	-0.3	2,508	-0.01%
2024/03/18	3.9	39.81	5.3	39.67	39.75	-1.4	2,516	-0.06%
2024/03/15	2.8	38.65	5.6	38.84	38.25	-2.8	2,496	-0.11%
2024/03/14	14.1	38.97	3.2	38.74	38.85	10.8	2,515	0.43%
2024/03/13	5.2	39.58	12.3	40.04	38.50	-7.1	2,556	-0.28%
2024/03/12	7.3	38.90	9.4	37.91	39.90	-2.1	2,489	-0.08%
2024/03/11	5.6	35.99	0.1	36.60	36.30	5.6	2,417	0.23%
2024/03/08	4.8	35.32	1.9	35.47	34.85	2.9	2,407	0.12%
2024/03/07	3.9	38.08	0.8	38.95	36.90	3.1	2,369	0.13%
2024/03/06	1.8	37.36	3.6	37.17	37.20	-1.8	2,319	-0.08%
2024/03/05	6.6	38.50	4	38.80	38.00	2.5	2,288	0.11%
2024/03/04	5	39.70	6.1	39.91	39.75	-1.1	2,244	-0.05%
2024/03/01	2.1	38.36	1.6	38.58	38.80	0.5	2,200	0.02%
2024/02/29	3.6	38.36	4.3	38.34	38.15	-0.7	2,196	-0.03%
2024/02/27	5.3	40.19	2.4	40.35	39.30	2.9	2,211	0.13%
2024/02/26	2.4	39.44	14.5	40.10	39.80	-12.1	2,160	-0.56%
2024/02/23	14.5	40.11	28	39.19	40.00	-13.5	2,100	-0.64%
2024/02/22	33	38.92	12.8	39.08	38.85	20.3	1,982	1.02%
2024/02/21	17.8	38.83	8.3	39.17	39.60	9.5	1,835	0.52%
2024/02/20	1.3	36.08	4.8	35.74	36.00	-3.6	1,626	-0.22%
2024/02/19	8.8	35.76	281.1	34.07	36.10	-272.2	1,540	-17.68%	大賣/鉅額交易
2024/02/16	284.1	36.83	8.3	35.14	35.10	275.8	1,457	18.92%	大買/鉅額交易
2024/02/15	9.3	33.78	612.5	32.94	33.55	-603.2	1,317	-45.78%	大賣/鉅額交易
2024/02/05	290	34.50	0	0.00	34.50	290	1,185	24.47%	大買/鉅額交易