鈊象 (3293)-元富-松德券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	939.12	0.8	947.98	946.00	0.3	2,441	0.01%
2025/01/20	4.5	945.87	0.7	945.21	950.00	3.8	2,485	0.15%
2025/01/17	0.4	937.02	5.1	933.59	939.00	-4.7	2,513	-0.19%
2025/01/16	5.3	914.90	0	942.00	947.00	5.3	2,528	0.21%
2025/01/15	0.3	908.01	0.6	914.33	902.00	-0.3	2,526	-0.01%
2025/01/14	0.3	938.68	1.1	939.95	934.00	-0.9	2,542	-0.03%
2025/01/13	1.1	931.90	0.2	933.57	930.00	0.8	2,572	0.03%
2025/01/10	0.2	950.20	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	0	965.60	0.1	969.00	958.00	-0.1	2,622	0.00%
2025/01/08	2.1	982.23	1.8	981.12	969.00	0.3	2,666	0.01%
2025/01/07	1.4	982.09	4.8	988.47	980.00	-3.4	2,701	-0.13%
2025/01/06	3.4	990.84	4.1	987.18	983.00	-0.6	2,782	-0.02%
2025/01/03	3.9	973.39	0	0.00	981.00	3.9	2,799	0.14%
2025/01/02	0	965.00	0	966.00	963.00	0	2,818	0.00%
2024/12/31	0.3	951.48	0	0.00	974.00	0.3	2,847	0.01%
2024/12/30	0.4	961.00	2.3	968.38	957.00	-1.8	2,923	-0.06%
2024/12/27	1.8	969.33	1.5	970.14	967.00	0.3	2,971	0.01%
2024/12/26	3.1	973.36	0	0.00	965.00	3.1	3,036	0.10%
2024/12/25	0.1	977.84	1.1	985.00	970.00	-1	3,142	-0.03%
2024/12/24	1.1	992.62	1.9	991.45	980.00	-0.8	3,260	-0.02%
2024/12/23	1.9	996.42	0	0.00	989.00	1.9	3,335	0.06%
2024/12/20	0.2	988.06	1.1	994.67	982.00	-1	3,352	-0.03%
2024/12/19	2	996.50	7.8	995.80	999.00	-5.8	3,362	-0.17%
2024/12/18	4.2	1004.99	0	0.00	1005.00	4.2	3,390	0.12%
2024/12/17	3.6	998.49	0	998.00	1000.00	3.6	3,410	0.11%
2024/12/16	4.1	989.82	11.8	994.29	983.00	-7.7	3,409	-0.23%
2024/12/13	7	1005.71	0	0.00	1010.00	7	3,404	0.21%
2024/12/12	5.7	1005.00	6	1000.01	1000.00	-0.3	3,422	-0.01%
2024/12/11	9	1002.77	2	991.06	1000.00	7	3,422	0.20%
2024/12/10	8.1	996.41	8	999.01	996.00	0.1	3,411	0.00%
2024/12/09	0	1028.28	3.2	1033.10	1035.00	-3.2	3,385	-0.09%
2024/12/06	3	1015.00	2.1	1005.71	1000.00	0.9	3,359	0.03%
2024/12/05	2.5	1003.05	1.3	998.56	1005.00	1.3	3,366	0.04%
2024/12/04	7.1	993.95	5.6	984.43	990.00	1.4	3,368	0.04%
2024/12/03	5.8	987.75	7	985.92	976.00	-1.2	3,363	-0.04%
2024/12/02	0.2	973.70	1	980.00	984.00	-0.8	3,355	-0.02%
2024/11/29	3.9	939.07	2.1	930.16	960.00	1.8	3,360	0.05%
2024/11/28	5.4	933.60	3	947.10	933.00	2.4	3,366	0.07%
2024/11/27	2.8	958.15	4	954.75	950.00	-1.2	3,387	-0.04%
2024/11/26	4.4	945.98	6.1	975.88	945.00	-1.7	3,395	-0.05%
2024/11/25	7	988.53	4.8	995.63	979.00	2.2	3,357	0.07%
2024/11/22	4.1	973.72	6.6	976.19	994.00	-2.5	3,035	-0.08%
2024/11/21	4.8	965.77	1.8	972.08	953.00	3	3,000	0.10%
2024/11/20	4	964.22	5.3	976.50	950.00	-1.3	2,961	-0.04%
2024/11/19	9.9	968.00	9.3	975.79	962.00	0.7	2,938	0.02%
2024/11/18	6.8	938.60	2.3	940.45	937.00	4.5	2,865	0.16%
2024/11/15	7	990.55	0	990.00	971.00	7	2,812	0.25%
2024/11/14	0.1	1030.28	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	1.2	1021.38	0	0.00	1030.00	1.2	2,744	0.04%
2024/11/12	0.1	1031.94	8	1038.13	1035.00	-7.9	2,769	-0.28%
2024/11/11	0	1050.00	0.1	1050.00	1055.00	-0.1	2,791	0.00%
2024/11/08	1	1050.00	0	0.00	1040.00	1	2,811	0.04%
2024/11/07	2.3	1047.58	5	1054.81	1040.00	-2.6	2,832	-0.09%
2024/11/06	5	1058.11	1.2	1070.00	1050.00	3.8	2,814	0.14%
2024/11/05	0.2	1025.07	0	0.00	1025.00	0.2	2,837	0.01%
2024/11/04	3.6	1039.51	0	0.00	1020.00	3.6	2,902	0.12%
2024/11/01	0.2	1027.69	0	1025.00	1045.00	0.2	2,959	0.01%
2024/10/30	2.1	1040.32	0	0.00	1035.00	2.1	2,957	0.07%
2024/10/29	0.3	1053.02	0	1070.00	1060.00	0.2	2,973	0.01%
2024/10/28	0.2	1072.49	0	0.00	1070.00	0.2	3,003	0.01%
2024/10/25	2.3	1065.85	1	1045.00	1040.00	1.3	3,064	0.04%
2024/10/24	0.3	1073.25	0	1070.00	1055.00	0.3	3,178	0.01%
2024/10/23	0.4	1092.24	2	1100.00	1085.00	-1.6	3,216	-0.05%
2024/10/22	3.4	1115.39	3.7	1109.60	1120.00	-0.3	3,210	-0.01%
2024/10/21	4.9	1114.01	2.2	1110.68	1110.00	2.7	3,190	0.08%
2024/10/18	1.1	1102.01	0	0.00	1080.00	1.1	3,162	0.04%
2024/10/17	1.1	1084.46	1.1	1080.03	1080.00	0	3,134	0.00%
2024/10/16	1.2	1064.32	1.2	1085.00	1080.00	0	3,124	0.00%
2024/10/15	0.3	1059.15	1.8	1061.77	1060.00	-1.5	3,086	-0.05%
2024/10/14	1.2	1022.33	2.3	1038.91	1080.00	-1	3,054	-0.03%
2024/10/11	0.3	1029.24	3.4	1029.34	1050.00	-3.1	3,028	-0.10%
2024/10/09	1.3	978.99	0	0.00	974.00	1.3	2,951	0.04%
2024/10/08	1.5	960.50	0	0.00	952.00	1.5	2,953	0.05%
2024/10/07	2.1	966.66	0	0.00	963.00	2.1	2,949	0.07%
2024/10/04	1.8	981.80	3.5	981.16	968.00	-1.7	2,921	-0.06%
2024/10/01	2	1010.09	1.9	1008.19	1020.00	0.1	2,838	0.00%
2024/09/30	5	990.02	5.7	981.17	986.00	-0.7	2,805	-0.02%
2024/09/27	16.8	986.40	10	996.57	969.00	6.8	2,782	0.24%
2024/09/26	25.1	982.51	13.4	981.72	990.00	11.7	2,688	0.44%
2024/09/25	4.3	890.75	8.2	886.10	900.00	-3.9	2,573	-0.15%
2024/09/24	1	847.98	1.3	836.86	850.00	-0.3	2,511	-0.01%
2024/09/23	2.4	842.44	1.4	847.47	834.00	1	2,496	0.04%
2024/09/20	0.4	819.69	0.2	824.33	830.00	0.2	2,483	0.01%
2024/09/19	0	0.00	0.2	814.00	822.00	-0.2	2,447	-0.01%
2024/09/18	0.1	803.28	2.1	816.66	799.00	-2	2,437	-0.08%
2024/09/16	2.2	812.58	7.2	811.23	817.00	-5	2,421	-0.21%
2024/09/13	5	801.41	2.4	805.49	811.00	2.7	2,406	0.11%
2024/09/12	0	791.00	0	0.00	791.00	0	2,390	0.00%
2024/09/11	0.6	772.84	0	0.00	772.00	0.6	2,383	0.03%
2024/09/10	0.2	773.48	5.2	775.96	772.00	-5	2,392	-0.21%
2024/09/09	5.1	781.00	2.3	780.70	779.00	2.8	2,394	0.12%
2024/09/06	4.6	789.23	4.3	788.88	785.00	0.3	2,389	0.01%
2024/09/05	4.1	773.17	4.3	770.18	777.00	-0.3	2,374	-0.01%
2024/09/04	3.1	765.15	4.1	755.69	764.00	-1	2,357	-0.04%
2024/09/03	4.1	761.22	5	769.00	766.00	-0.9	2,348	-0.04%
2024/09/02	0.6	772.53	0.2	779.00	759.00	0.4	2,359	0.02%
2024/08/30	0.1	784.85	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	0.4	790.32	9.3	792.74	786.00	-8.9	2,336	-0.38%
2024/08/28	3.9	810.23	1.6	807.55	810.00	2.2	2,312	0.10%
2024/08/27	0	827.06	6.8	841.47	820.00	-6.7	2,300	-0.29%
2024/08/26	6.8	849.62	2.6	849.84	837.00	4.2	2,285	0.18%
2024/08/23	2.7	822.87	2	824.00	841.00	0.7	2,277	0.03%
2024/08/22	0	831.00	7	830.86	822.00	-6.9	2,269	-0.31%
2024/08/21	8	839.27	0.1	849.67	830.00	8	2,258	0.35%
2024/08/20	0.1	837.11	10.2	843.43	833.00	-10	2,209	-0.45%
2024/08/19	8.2	817.06	0.1	830.80	840.00	8.1	2,192	0.37%
2024/08/16	4.4	809.54	0	0.00	802.00	4.4	2,156	0.20%
2024/08/15	0	793.25	2.9	788.55	798.00	-2.9	2,136	-0.14%
2024/08/14	2.9	805.23	5.1	801.61	791.00	-2.2	2,136	-0.10%
2024/08/13	8.2	793.42	7.5	783.33	800.00	0.7	2,103	0.03%
2024/08/12	6.3	815.35	1.2	807.02	805.00	5.1	2,055	0.25%
2024/08/09	5.5	777.38	4.3	773.67	787.00	1.2	2,020	0.06%
2024/08/08	4.8	736.25	2	731.99	734.00	2.7	1,979	0.14%
2024/08/07	2.4	697.68	6.4	694.04	733.00	-4	1,954	-0.20%
2024/08/06	5.6	655.32	2.5	662.10	669.00	3.1	1,910	0.16%
2024/08/05	5.7	672.75	2	664.50	657.00	3.7	1,834	0.20%
2024/08/02	1.1	731.13	0	0.00	716.00	1.1	1,757	0.06%
2024/08/01	2.4	749.08	1	753.00	745.00	1.4	1,724	0.08%
2024/07/31	2.2	744.02	2	750.00	747.00	0.2	1,684	0.01%
2024/07/30	21.1	775.27	2	782.00	770.00	19.1	1,642	1.16%
2024/07/29	44.4	862.87	43	863.65	830.00	1.4	1,563	0.09%
2024/07/26	55.2	784.73	62	782.05	786.00	-6.9	1,420	-0.48%
2024/07/23	0	1480.00	0	1465.00	1465.00	0	1,348	0.00%
2024/07/22	0.2	1420.02	0	1440.00	1410.00	0.2	1,325	0.02%
2024/07/19	0	1475.94	0	0.00	1455.00	0	1,311	0.00%
2024/07/18	0	1416.43	0.1	1415.00	1425.00	-0.1	1,311	-0.01%
2024/07/17	0	1460.00	0	1478.33	1445.00	0	1,304	0.00%
2024/07/16	0	1468.75	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1465.00	1	1490.10	1475.00	-1	1,313	-0.08%
2024/07/12	0	0.00	0.2	1495.00	1505.00	-0.2	1,303	-0.02%
2024/07/11	0	1475.00	2	1475.07	1490.00	-2	1,296	-0.16%
2024/07/10	10.3	1445.48	0	1432.26	1475.00	10.3	1,307	0.79%
2024/07/09	0.1	1362.78	1	1415.00	1425.00	-0.9	1,282	-0.07%
2024/07/08	0	0.00	1	1310.00	1320.00	-1	1,263	-0.08%
2024/07/05	0	0.00	0.7	1289.11	1290.00	-0.7	1,266	-0.05%
2024/07/04	0.5	1279.39	0	0.00	1300.00	0.5	1,261	0.04%
2024/07/03	1.2	1360.87	2.6	1361.62	1300.00	-1.4	1,250	-0.11%
2024/07/02	0.3	1387.00	0	0.00	1395.00	0.3	1,245	0.02%
2024/07/01	1.2	1370.75	0.7	1379.84	1370.00	0.5	1,240	0.04%
2024/06/28	0	1320.00	1	1320.00	1355.00	-1	1,244	-0.08%
2024/06/27	1	1300.42	0	0.00	1300.00	1	1,240	0.08%
2024/06/26	0.2	1310.00	0	1315.00	1315.00	0.2	1,318	0.01%
2024/06/25	0	0.00	3	1215.00	1235.00	-3	1,348	-0.22%
2024/06/24	0	1235.00	1.3	1234.49	1225.00	-1.3	1,362	-0.09%
2024/06/21	0.2	1232.01	0.1	1216.43	1230.00	0.1	1,375	0.01%
2024/06/20	0	1200.00	0	1206.67	1225.00	0	1,391	0.00%
2024/06/19	0	1200.18	0.2	1200.29	1195.00	-0.1	1,420	-0.01%
2024/06/18	0.1	1169.60	0.8	1174.27	1170.00	-0.7	1,449	-0.05%
2024/06/17	3.4	1193.61	1.1	1209.38	1185.00	2.4	1,483	0.16%
2024/06/14	0.1	1146.65	1.1	1145.57	1175.00	-1	1,498	-0.07%
2024/06/13	0	1120.00	1.1	1124.35	1115.00	-1	1,518	-0.07%
2024/06/12	2.1	1081.21	0.2	1089.89	1100.00	1.9	1,539	0.13%
2024/06/11	0	1050.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	0.2	1049.09	1	1075.00	1040.00	-0.8	1,590	-0.05%
2024/06/06	0	1086.61	2	1085.01	1085.00	-2	1,587	-0.12%
2024/06/05	0.1	1045.19	0	1052.50	1055.00	0	1,588	0.00%
2024/06/04	0.5	1035.00	0	1050.00	1050.00	0.5	1,633	0.03%
2024/06/03	0	1010.00	0	1023.57	1030.00	0	1,646	0.00%
2024/05/31	0.1	1010.00	0	0.00	1010.00	0.1	1,645	0.00%
2024/05/30	0.1	999.02	0	1003.33	1010.00	0	1,631	0.00%
2024/05/29	0	1003.56	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1.2	996.44	0.5	1000.00	995.00	0.6	1,623	0.04%
2024/05/27	0.1	1024.67	1	1010.00	1000.00	-0.9	1,617	-0.05%
2024/05/24	0	1027.50	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0.8	1051.69	0	0.00	1030.00	0.8	1,626	0.05%
2024/05/22	0	0.00	0	1040.00	1050.00	0	1,616	0.00%
2024/05/21	0.2	1025.00	0.3	1044.72	1030.00	-0.1	1,618	-0.01%
2024/05/20	2.3	1042.31	2.1	1030.25	1025.00	0.2	1,612	0.01%
2024/05/17	0	997.11	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	997.65	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	999.78	1	1000.00	993.00	-1	1,603	-0.06%
2024/05/14	0	997.87	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	994.93	2	1002.50	991.00	-2	1,612	-0.12%
2024/05/10	0	1010.00	1.1	1034.58	995.00	-1.1	1,601	-0.07%
2024/05/09	1	1005.00	1	1005.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1015.00	0	1005.00	1005.00	0	1,595	0.00%
2024/05/03	0	1002.27	0	0.00	990.00	0	1,597	0.00%
2024/05/02	2	997.51	0	0.00	1000.00	2	1,594	0.13%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	1	1015.16	0	1025.00	1025.00	1	1,624	0.06%
2024/04/26	1	1020.00	2	1024.99	1015.00	-1	1,630	-0.06%
2024/04/25	0	1033.75	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1	1030.03	0	1055.00	1050.00	1	1,631	0.06%
2024/04/23	0	999.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	3.1	988.63	1	988.00	980.00	2.1	1,624	0.13%
2024/04/19	0.1	1016.90	0	1035.00	1000.00	0.1	1,612	0.00%
2024/04/18	1	1020.18	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0.1	1030.19	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.1	1033.62	0	1030.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1064.80	0.1	1070.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1082.74	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	1	1085.00	0	0.00	1085.00	1	1,628	0.06%
2024/04/10	0	1102.81	0.2	1100.00	1095.00	-0.2	1,633	-0.01%
2024/04/09	0.1	1109.80	2	1125.00	1100.00	-1.9	1,643	-0.12%
2024/04/08	5.2	1109.71	2.1	1123.57	1095.00	3.1	1,640	0.19%
2024/04/03	1.3	1153.37	0	1160.00	1155.00	1.3	1,605	0.08%
2024/04/02	0.1	1149.66	0	1155.44	1165.00	0.1	1,597	0.01%
2024/04/01	2.1	1130.97	1	1140.00	1135.00	1.1	1,588	0.07%
2024/03/29	2.3	1114.32	4.3	1129.42	1140.00	-2	1,581	-0.13%
2024/03/28	2	1099.96	3	1113.29	1125.00	-1	1,504	-0.07%
2024/03/27	2.3	1055.66	2	1060.03	1080.00	0.3	1,458	0.02%
2024/03/26	4.3	1004.82	3.5	1023.29	1045.00	0.8	1,452	0.05%
2024/03/25	3	1036.58	0	0.00	1010.00	3	1,439	0.21%
2024/03/22	0.2	1026.66	3.5	1020.00	1025.00	-3.2	1,448	-0.22%
2024/03/21	1	1060.06	0	0.00	1055.00	1	1,428	0.07%
2024/03/20	1.1	1166.14	0	0.00	1120.00	1.1	1,418	0.08%
2024/03/19	0	0.00	0.1	1126.79	1140.00	-0.1	1,419	0.00%
2024/03/18	1.1	1062.30	1.4	1079.31	1100.00	-0.3	1,420	-0.02%
2024/03/15	1.8	1116.00	2	1122.50	1105.00	-0.2	1,396	-0.02%
2024/03/14	2.3	1109.39	5	1095.08	1110.00	-2.8	1,375	-0.20%
2024/03/13	1.4	1131.06	2.1	1113.17	1165.00	-0.7	1,334	-0.06%
2024/03/12	3.2	1062.88	3.1	1062.18	1090.00	0.1	1,324	0.01%
2024/03/11	2.8	1057.80	2.2	1088.27	1045.00	0.6	1,305	0.05%
2024/03/08	5.3	1065.82	8.7	1075.35	1090.00	-3.4	1,266	-0.27%
2024/03/07	8.1	987.58	8.2	993.66	1005.00	-0.1	1,210	-0.01%
2024/03/06	9.3	952.89	2.2	950.60	960.00	7.1	1,173	0.61%
2024/03/05	3.1	911.10	3.2	909.74	918.00	-0.1	1,155	-0.01%
2024/03/04	2.2	897.69	1.1	894.17	900.00	1.1	1,157	0.09%
2024/03/01	1.8	870.56	3	882.67	878.00	-1.2	1,152	-0.11%
2024/02/29	1	857.06	1	866.26	852.00	0	1,148	0.00%
2024/02/27	1.4	865.73	0.4	851.00	869.00	1	1,141	0.08%
2024/02/26	0.3	842.32	0.3	843.86	843.00	0	1,123	0.00%
2024/02/23	0.1	833.08	5.7	832.23	829.00	-5.6	1,122	-0.50%
2024/02/22	4.2	837.61	1	836.00	832.00	3.2	1,121	0.28%
2024/02/19	0	823.32	0	0.00	820.00	0	1,099	0.00%
2024/02/16	2.1	848.10	7	844.86	835.00	-4.9	1,096	-0.45%
2024/02/15	0.2	821.56	2.8	832.72	824.00	-2.6	1,084	-0.24%
2024/02/05	1.5	844.81	1	846.00	846.00	0.5	1,071	0.04%
2024/02/02	1.1	838.00	1.8	835.43	838.00	-0.7	1,066	-0.06%
2024/02/01	0.9	835.60	0	0.00	836.00	0.9	1,068	0.09%
2024/01/31	0.2	832.00	0.3	833.13	830.00	-0.1	1,067	-0.01%