英濟 (3294)-元富-松德券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▼2.15
漲幅
-5.28%
成交量
4,788張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15.2	40.14	0.3	40.31	38.55	14.9	6,413	0.23%
2024/04/17	3	40.10	4.5	40.58	40.70	-1.5	6,335	-0.02%
2024/04/16	10.9	38.54	7.1	38.93	39.95	3.8	6,245	0.06%
2024/04/15	26.1	40.97	7	40.94	40.60	19.1	6,125	0.31%
2024/04/12	18	45.86	10.7	47.04	44.65	7.3	5,939	0.12%
2024/04/11	3.2	48.52	8.8	49.15	48.85	-5.6	5,758	-0.10%
2024/04/10	28.5	49.70	35	51.14	50.50	-6.5	5,615	-0.12%
2024/04/09	29	48.73	17	47.44	49.90	12	5,242	0.23%
2024/04/08	12.2	45.78	15.3	45.55	45.40	-3.1	4,897	-0.06%
2024/04/03	10.9	42.47	3.5	42.37	42.20	7.4	4,704	0.16%
2024/04/02	8.5	43.48	2.7	46.03	42.40	5.8	4,672	0.12%
2024/04/01	1.7	46.26	11.7	46.79	45.50	-10	4,575	-0.22%
2024/03/29	11.7	48.24	37.1	48.95	46.50	-25.4	4,494	-0.56%
2024/03/28	12.1	45.83	14.1	45.29	45.15	-2	4,318	-0.05%
2024/03/27	7.1	44.53	1.9	44.64	44.20	5.2	4,188	0.12%
2024/03/26	2.9	44.38	0.8	43.30	43.45	2.1	4,100	0.05%
2024/03/25	4.8	45.62	7.4	46.16	44.35	-2.6	3,990	-0.07%
2024/03/22	5.4	43.50	7	43.95	45.00	-1.6	3,580	-0.04%
2024/03/21	1	40.61	1.9	40.88	40.95	-0.9	3,421	-0.03%
2024/03/20	4.9	42.32	1.2	42.22	41.20	3.7	3,371	0.11%
2024/03/19	2.2	41.62	1.7	41.95	40.70	0.4	3,265	0.01%
2024/03/18	16.7	44.08	15.7	44.04	43.50	1	3,159	0.03%
2024/03/15	246.7	43.19	247.3	43.20	43.20	-0.6	2,732	-0.02%	大買/大賣/
2024/03/14	4.3	40.71	5.6	40.61	39.30	-1.3	2,588	-0.05%
2024/03/13	23.6	43.14	7.5	42.82	41.50	16.2	2,467	0.66%
2024/03/12	10.4	44.78	5	44.87	44.65	5.4	2,315	0.23%
2024/03/11	5	48.02	2.6	48.21	45.50	2.4	2,175	0.11%
2024/03/08	8.6	49.07	9.6	47.98	47.20	-1	1,988	-0.05%
2024/03/07	15.2	58.17	3.1	57.03	52.40	12.1	1,818	0.67%
2024/03/06	0	0.00	0	58.30	58.20	0	1,435	0.00%
2024/03/05	0	0.00	0	54.50	54.50	0	1,406	0.00%
2024/03/01	0	0.00	3	55.80	52.70	-3	1,326	-0.23%
2024/02/27	1	60.00	2	60.00	58.50	-1	1,277	-0.08%
2024/02/26	0	0.00	5	54.68	56.60	-5	1,251	-0.40%
2024/02/22	1	50.00	10	53.00	50.00	-9	1,212	-0.74%
2024/02/21	0	0.00	4.1	46.48	49.80	-4.1	1,173	-0.35%
2024/02/19	0	0.00	0.1	42.75	45.50	-0.1	1,080	-0.01%
2024/02/16	0	0.00	0.1	41.05	42.15	-0.1	1,034	-0.01%
2024/02/15	4	40.65	2.1	40.96	41.50	1.9	978	0.20%
2024/02/05	1	38.00	59	37.30	38.30	-58	823	-7.05%
2024/02/02	0	0.00	450	33.71	34.85	-450	691	-65.07%	大賣/鉅額交易
2024/02/01	1,006.3	31.70	1,614	31.70	31.70	-607.7	593	-102.35%	大買/大賣/鉅額交易
2024/01/31	1	28.85	0	0.00	28.85	1	379	0.26%
2024/01/30	488	26.25	3	26.25	26.25	485	353	137.15%	大買/鉅額交易
2024/01/29	397	23.90	3	23.90	23.90	394	339	116.03%	大買/鉅額交易
2024/01/26	232	21.74	2	21.20	21.75	230	323	71.18%	大買/鉅額交易
2024/01/25	0	0.00	6	19.73	19.80	-6	244	-2.45%
2024/01/24	0.1	18.75	0	0.00	19.15	0.1	217	0.05%
2024/01/23	0	0.00	1	18.85	18.70	-1	229	-0.44%
2024/01/17	1	18.70	0	0.00	18.40	1	275	0.36%
2024/01/15	0	0.00	1	18.95	19.00	-1	299	-0.33%
2024/01/12	1	18.80	1	18.95	18.90	0	304	0.00%
2024/01/11	0	0.00	2	19.00	18.95	-2	305	-0.66%
2024/01/10	1	18.75	0	0.00	18.80	1	307	0.33%
2024/01/09	0	0.00	2	19.00	18.90	-2	312	-0.64%
2024/01/08	0	0.00	1	19.05	19.00	-1	322	-0.31%
2024/01/05	1	19.00	0	0.00	19.00	1	323	0.31%
2024/01/03	0.1	19.10	0	0.00	19.15	0.1	322	0.02%
2023/12/29	0	0.00	2	19.38	19.30	-2	318	-0.63%
2023/12/28	0	0.00	2	19.25	19.20	-2	320	-0.62%
2023/12/27	5	19.00	0	0.00	19.10	5	304	1.64%
2023/12/26	0	0.00	1	19.15	19.25	-1	305	-0.33%
2023/12/25	5	18.80	0	0.00	18.50	5	306	1.63%
2023/12/22	1	19.00	0	0.00	19.00	1	348	0.29%
2023/12/19	0	0.00	3	19.15	19.15	-3	346	-0.86%
2023/12/13	0	0.00	0.1	19.76	19.60	-0.1	337	-0.02%
2023/12/12	0.1	19.50	1	19.40	19.45	-0.9	333	-0.28%
2023/12/11	0	0.00	0.3	19.50	19.30	-0.3	333	-0.10%
2023/12/06	0	0.00	1	19.45	19.40	-1	341	-0.29%
2023/12/01	0	0.00	0	20.00	19.55	0	338	0.00%
2023/11/29	0	0.00	0	19.65	19.50	0	337	-0.01%
2023/11/28	0	19.60	0	0.00	19.60	0	337	0.01%
2023/11/27	0	0.00	0	19.70	19.45	0	337	0.00%
2023/11/24	0	19.70	0.3	19.77	19.60	-0.3	336	-0.08%
2023/11/23	0.3	20.00	0	20.25	19.70	0.2	336	0.07%
2023/11/22	0	19.75	3.1	19.89	20.00	-3.1	334	-0.92%
2023/11/21	0.1	20.00	1.1	19.78	19.55	-1	330	-0.30%
2023/11/20	1.1	19.55	1	19.60	19.80	0.1	327	0.03%
2023/11/15	0	0.00	10	19.07	19.00	-10	335	-2.98%
2023/11/14	2	18.60	0	0.00	19.00	2	335	0.60%
2023/11/13	3	18.90	5	18.91	18.75	-2	339	-0.58%
2023/11/07	0.4	19.94	1	20.00	19.75	-0.7	376	-0.17%
2023/11/02	0	0.00	0	19.90	19.80	0	373	0.00%
2023/11/01	0	19.90	0	0.00	19.85	0	369	0.00%
2023/10/31	0	0.00	0.1	20.31	19.70	-0.1	366	-0.04%
2023/10/30	0	20.45	0.6	20.41	20.25	-0.6	355	-0.16%
2023/10/27	0.4	20.08	0.1	20.20	20.20	0.2	342	0.07%
2023/10/26	0.5	20.10	0	0.00	19.85	0.5	333	0.15%
2023/10/25	0	0.00	0.2	19.73	19.75	-0.2	319	-0.05%
2023/10/24	0.1	19.50	0.5	19.53	19.75	-0.4	311	-0.12%
2023/10/23	0.1	19.15	0.1	19.10	19.15	0	295	0.01%
2023/10/20	0	0.00	0.1	19.00	19.05	-0.1	294	-0.02%
2023/10/16	0.6	19.20	0	19.15	19.10	0.6	284	0.20%
2023/10/13	0	18.85	2	18.95	19.00	-2	280	-0.71%
2023/10/11	2	18.78	0	0.00	18.70	2	281	0.71%
2023/09/20	2	18.50	0	0.00	18.55	2	271	0.74%
2023/09/15	1	18.70	0	0.00	18.65	1	288	0.35%
2023/09/13	5	19.00	5	19.15	18.80	0	291	0.00%
2023/09/12	0	0.00	6	18.87	18.80	-6	285	-2.10%
2023/09/11	0	0.00	3	18.78	18.70	-3	287	-1.04%
2023/09/07	0	0.00	0.3	18.82	18.70	-0.3	305	-0.10%
2023/09/06	0.3	18.82	0	0.00	18.80	0.3	315	0.10%
2023/08/09	5	18.15	0	0.00	18.15	5	382	1.31%
2023/08/08	0	0.00	2	18.20	18.15	-2	389	-0.51%
2023/07/06	1	18.45	0	0.00	18.55	1	685	0.15%
2023/06/29	0	0.00	0.3	19.34	19.05	-0.3	714	-0.04%
2023/06/28	0.3	19.10	0	0.00	19.15	0.3	711	0.04%
2023/06/26	0	0.00	0.7	19.01	18.95	-0.7	760	-0.10%
2023/06/21	0.7	19.03	0	0.00	19.10	0.7	824	0.09%
2023/06/20	0	0.00	0.1	18.99	18.95	-0.1	897	-0.01%
2023/06/19	0.1	18.90	0	0.00	18.85	0.1	895	0.01%
2023/06/14	0	0.00	0.7	19.08	18.85	-0.7	883	-0.08%
2023/06/13	0.7	19.10	0	0.00	18.85	0.7	880	0.08%
2023/06/12	0	0.00	0.1	18.70	19.00	-0.1	865	-0.01%
2023/06/09	0	0.00	0.5	18.68	18.60	-0.5	855	-0.06%
2023/06/08	0.6	18.75	0.1	18.80	18.65	0.5	855	0.06%
2023/06/07	0.1	18.62	0	0.00	18.70	0.1	856	0.01%
2023/06/06	1	18.75	0	0.00	18.55	1	870	0.11%
2023/06/02	0	0.00	0.2	18.80	18.65	-0.2	859	-0.02%
2023/06/01	0.2	19.20	1.1	18.99	18.80	-0.9	855	-0.10%
2023/05/31	0.8	18.55	0.5	18.47	18.55	0.3	841	0.03%
2023/05/30	0.8	18.45	0	0.00	18.35	0.8	827	0.10%
2023/05/24	4	18.03	0	0.00	18.10	4	807	0.50%
2023/05/22	0	18.05	0	0.00	18.00	0	792	0.00%
2023/05/18	0	0.00	0	18.15	17.90	0	780	0.00%
2023/05/17	0	18.00	0	0.00	17.95	0	769	0.00%
2023/05/05	2	18.55	0	0.00	18.40	2	714	0.28%
2023/05/03	0	0.00	0	18.95	18.60	0	725	0.00%
2023/05/02	0	19.05	0.7	19.02	18.80	-0.7	719	-0.10%
2023/04/28	0.7	18.78	0	0.00	19.05	0.7	707	0.10%
2023/04/27	0	18.35	0.5	18.50	18.25	-0.5	686	-0.07%
2023/04/26	0.5	18.68	1.4	18.70	18.40	-1	677	-0.14%
2023/04/25	295.4	19.80	294	19.80	19.20	1.4	635	0.23%	大買/大賣/
2023/04/21	0	0.00	3	18.15	17.95	-3	482	-0.62%
2023/04/18	4	19.58	4	19.35	19.20	0	462	0.00%
2023/04/11	0	0.00	0.1	19.83	19.50	-0.1	414	-0.02%
2023/04/10	0.1	19.70	0.1	20.23	19.90	0	405	0.01%
2023/04/07	0.1	19.83	1	19.45	19.60	-0.9	375	-0.25%
2023/03/28	7	19.41	8	19.11	19.25	-1	364	-0.27%
2023/03/27	0	0.00	8	19.84	19.40	-8	351	-2.28%
2023/03/24	3	20.13	3	20.45	20.10	0	305	0.00%
2023/03/23	11	18.83	3	19.07	19.40	8	239	3.33%
2023/03/20	1	17.55	0	0.00	17.60	1	194	0.52%
2023/03/16	2	17.45	0.3	17.50	17.55	1.7	197	0.86%
2023/03/15	0	18.05	0	0.00	17.95	0	198	0.00%
2023/03/14	0	0.00	0	18.20	18.05	0	200	-0.02%
2023/03/13	0	0.00	0.3	18.24	18.20	-0.3	205	-0.13%
2023/03/10	0.3	18.30	1.2	18.36	18.15	-0.9	205	-0.42%
2023/03/09	1.2	18.77	0	0.00	18.60	1.2	207	0.57%
2023/03/08	0	0.00	0.2	18.12	18.10	-0.2	195	-0.09%
2023/03/07	0.5	18.00	3	18.05	18.10	-2.5	196	-1.29%
2023/03/03	0.2	17.73	0	0.00	17.70	0.2	193	0.09%
2023/02/21	1	17.80	0	0.00	17.80	1	193	0.52%
2023/02/14	0	0.00	0.1	17.55	17.40	-0.1	194	-0.04%
2023/02/13	0	0.00	0	17.35	17.30	0	192	-0.02%
2023/02/08	1.1	17.85	0	0.00	17.85	1.1	192	0.57%
2023/02/03	0	17.75	0	0.00	17.85	0	187	0.01%
2023/02/02	1.1	18.06	0	0.00	18.00	1.1	184	0.58%
2023/01/31	0	0.00	1	17.10	17.10	-1	168	-0.60%
2023/01/30	2	16.93	1	17.10	16.90	1	167	0.60%
2022/12/19	11	17.52	0	0.00	17.50	11	207	5.31%
2022/12/16	1	17.70	0	0.00	17.65	1	207	0.48%
2022/12/14	0	0.00	0.1	19.00	18.45	-0.1	204	-0.05%
2022/12/13	1.1	19.01	0.1	19.30	18.70	1	200	0.50%
2022/12/12	2	18.15	0	18.30	18.15	2	179	1.11%
2022/12/08	0.1	17.25	0	0.00	17.50	0.1	170	0.06%
2022/10/17	0	0.00	0.3	16.30	16.55	-0.3	328	-0.10%
2022/10/14	0.3	16.90	0	0.00	16.90	0.3	331	0.10%
2022/10/11	0	0.00	0.4	17.06	17.00	-0.4	330	-0.12%
2022/10/07	0	0.00	0.2	18.00	17.85	-0.2	332	-0.07%
2022/10/05	0	0.00	0.2	18.55	18.30	-0.2	340	-0.06%
2022/10/04	0.8	18.45	0	18.00	18.65	0.8	342	0.24%
2022/09/30	0	17.31	0	17.10	17.30	0	349	0.00%
2022/09/29	0	17.68	0	0.00	17.30	0	348	0.01%
2022/09/20	0	0.00	0	19.95	19.80	0	370	0.00%
2022/09/19	0	20.00	0	0.00	19.80	0	381	0.00%
2022/09/16	0	0.00	0	20.20	20.05	0	390	0.00%
2022/09/15	0	0.00	0.1	21.00	20.35	-0.1	394	-0.03%
2022/09/14	0	0.00	0	20.30	20.60	0	402	0.00%
2022/09/13	0.1	20.01	0.1	20.40	20.40	0	412	0.00%
2022/09/08	0.1	19.90	0	0.00	19.75	0.1	444	0.02%
2022/09/07	0	0.00	0.2	19.91	19.75	-0.2	470	-0.03%
2022/09/06	0	0.00	0	20.10	20.00	0	473	-0.01%
2022/09/01	0	0.00	0.1	21.70	21.50	-0.1	481	-0.01%
2022/08/31	0	0.00	0.1	21.80	21.95	-0.1	482	-0.02%
2022/08/30	0.4	21.58	0	22.00	21.80	0.3	485	0.07%
2022/08/29	0	21.05	0.1	21.70	21.15	-0.1	486	-0.01%
2022/08/26	0.1	21.50	0.1	22.22	21.60	0	479	0.01%
2022/08/22	0	0.00	0.1	21.75	21.30	-0.1	514	-0.01%
2022/08/19	0.1	21.65	0	21.45	21.65	0.1	521	0.02%
2022/08/18	0	20.90	0.1	21.40	21.20	-0.1	521	-0.03%
2022/08/17	0	0.00	0	21.00	20.75	0	524	0.00%
2022/08/16	0	21.90	0	21.13	20.80	0	533	0.00%
2022/08/15	0	21.00	0	20.95	20.95	0	551	0.01%
2022/08/12	0.1	20.90	0	0.00	20.95	0.1	549	0.02%
2022/08/04	5	18.84	0	0.00	19.05	5	528	0.95%
2022/07/29	0	0.00	0	20.41	20.40	0	558	-0.01%
2022/07/28	0	19.85	0	20.15	20.05	0	570	0.01%
2022/07/27	0	19.50	0	0.00	19.85	0	566	0.00%
2022/07/22	0	0.00	0.1	20.00	19.95	-0.1	604	-0.02%
2022/07/18	0	0.00	0	19.38	19.30	0	648	0.00%
2022/07/15	0.1	18.85	0	0.00	18.85	0.1	660	0.01%
2022/07/12	7	17.73	0	0.00	17.65	7	752	0.93%
2022/07/01	2	17.80	0	0.00	17.60	2	843	0.24%
2022/06/28	0	0.00	0.3	20.10	19.95	-0.3	831	-0.04%
2022/06/27	0.3	20.51	0.1	20.50	20.65	0.2	846	0.03%
2022/06/24	5.1	20.33	5	19.85	19.50	0.1	842	0.01%
2022/06/23	0	19.60	0	0.00	19.15	0	840	0.00%
2022/06/22	0	0.00	0	20.25	19.45	0	856	0.00%
2022/06/21	0	20.20	0	0.00	20.25	0	874	0.00%
2022/06/20	0	0.00	0.3	21.42	19.80	-0.3	870	-0.04%
2022/06/17	0.3	22.10	0	0.00	21.95	0.3	845	0.04%
2022/06/16	0	0.00	1.1	23.40	22.55	-1.1	843	-0.13%
2022/06/15	0.5	22.70	1	22.85	22.65	-0.5	826	-0.06%
2022/06/14	1.3	22.23	0.1	22.15	22.65	1.2	834	0.14%
2022/06/10	0.1	22.18	0	0.00	22.10	0.1	854	0.01%
2022/06/09	0	22.40	0	0.00	22.35	0	851	0.00%
2022/06/08	0.1	22.55	0	0.00	22.30	0.1	855	0.01%
2022/06/07	0.2	22.50	0	0.00	22.80	0.2	858	0.02%
2022/06/06	0	22.07	0	22.40	22.35	0	861	0.00%
2022/06/02	0	23.40	0.1	23.31	22.25	-0.1	883	-0.01%
2022/06/01	0.1	22.55	0.4	22.61	22.50	-0.3	867	-0.04%
2022/05/31	0	22.00	1	22.10	22.10	-1	864	-0.11%
2022/05/30	1	21.97	0	0.00	22.10	1	873	0.11%
2022/05/27	0.1	21.60	0.6	21.94	21.85	-0.5	879	-0.06%
2022/05/25	4.2	21.17	0	21.00	21.25	4.2	882	0.48%
2022/05/24	0.1	21.05	0	0.00	20.80	0.1	900	0.01%
2022/05/23	0.7	21.92	1	22.60	21.65	-0.3	898	-0.04%
2022/05/20	0	20.50	0	0.00	20.55	0	877	0.00%
2022/05/19	0	0.00	0	20.00	20.35	0	880	0.00%
2022/05/17	0	19.65	0	0.00	20.15	0	911	0.00%
2022/05/16	0	19.80	0	19.85	19.60	0	978	0.00%
2022/05/13	0.1	19.65	0	0.00	19.60	0.1	993	0.01%
2022/05/12	8	19.53	1	19.90	19.30	7	1,017	0.69%
2022/05/11	9	19.82	0	20.20	19.85	9	1,041	0.86%
2022/05/10	0	20.25	0	0.00	20.35	0	1,167	0.00%
2022/05/06	0	0.00	0	21.70	21.50	0	1,244	0.00%
2022/05/05	0	23.05	0.6	22.91	22.25	-0.6	1,250	-0.05%
2022/05/04	0	0.00	0.1	22.70	22.30	-0.1	1,241	-0.01%
2022/05/03	0.3	22.40	0.1	22.56	22.45	0.2	1,254	0.01%
2022/04/29	0.5	23.20	2.4	23.12	22.45	-1.9	1,275	-0.15%
2022/04/28	1	23.03	1.2	22.75	23.00	-0.1	1,276	-0.01%
2022/04/27	0.4	21.55	0.1	21.60	22.15	0.3	1,286	0.03%
2022/04/26	2.3	22.60	0	0.00	22.70	2.3	1,291	0.18%
2022/04/25	0	0.00	1.2	22.11	21.95	-1.2	1,314	-0.09%
2022/04/22	1	22.95	0	22.90	23.10	1	1,352	0.07%
2022/04/21	0	22.90	0	0.00	22.90	0	1,393	0.00%
2022/04/20	0.2	23.97	0.6	23.20	22.65	-0.5	1,405	-0.03%
2022/04/19	0.6	22.35	1	22.45	22.70	-0.4	1,381	-0.03%
2022/04/18	0	0.00	1	21.40	21.50	-1	1,414	-0.07%
2022/04/15	3	22.73	254.1	23.69	22.10	-251.1	1,486	-16.89%	大賣/鉅額交易
2022/04/14	253	23.90	0	0.00	23.90	253	1,472	17.19%	大買/鉅額交易
2022/04/13	0.1	21.60	0.1	21.40	21.75	0	1,492	0.00%
2022/04/12	0.1	21.00	0	0.00	21.00	0.1	1,582	0.01%
2022/04/07	0	0.00	0.1	21.81	21.50	-0.1	1,882	-0.01%
2022/04/06	0.1	22.17	0	0.00	22.35	0.1	1,916	0.01%
2022/03/31	0	0.00	0.2	22.55	22.40	-0.2	2,106	-0.01%
2022/03/30	0.2	23.64	0	23.50	23.35	0.2	2,293	0.01%
2022/03/29	0	22.70	0	22.90	22.65	0	2,435	0.00%
2022/03/28	0	22.80	0.2	22.45	22.95	-0.2	2,507	-0.01%
2022/03/25	0.2	22.50	0.8	22.74	22.55	-0.6	2,582	-0.02%
2022/03/24	0.7	22.95	0	22.95	23.15	0.7	2,678	0.02%
2022/03/23	0	0.00	0.3	22.35	22.15	-0.3	2,703	-0.01%
2022/03/22	0.2	21.84	1	22.15	22.15	-0.8	2,751	-0.03%
2022/03/21	1.1	21.69	0.1	21.90	21.70	1	2,786	0.04%
2022/03/18	0.3	21.15	0	21.70	21.70	0.2	2,841	0.01%
2022/03/17	0	20.80	0	0.00	21.15	0	2,896	0.00%
2022/03/10	0	0.00	0.3	22.10	21.85	-0.3	3,415	-0.01%
2022/03/09	0.3	21.06	0	0.00	21.35	0.3	3,719	0.01%
2022/03/08	0	22.10	0.2	21.92	21.00	-0.1	4,291	0.00%
2022/03/07	0.1	22.35	0.5	22.60	22.20	-0.4	4,319	-0.01%
2022/03/04	0.4	23.64	0.4	23.65	23.60	0.1	4,376	0.00%
2022/03/03	2.1	24.93	2	24.35	24.15	0.1	4,602	0.00%
2022/03/02	0	23.71	0	0.00	24.30	0	4,688	0.00%
2022/03/01	0	0.00	2	23.90	24.00	-2	4,713	-0.04%
2022/02/25	2	23.35	0	0.00	23.35	2	4,712	0.04%
2022/02/24	0.2	23.65	0	0.00	23.15	0.2	4,718	0.00%
2022/02/23	0.5	24.45	1	24.50	24.45	-0.5	4,708	-0.01%
2022/02/17	0	0.00	0	25.69	25.40	0	4,760	0.00%
2022/02/16	2	25.83	2.3	25.73	25.90	-0.2	4,782	-0.01%
2022/02/15	0	0.00	1	24.60	24.50	-1	4,888	-0.02%
2022/02/11	3.1	26.03	1	26.45	26.00	2.1	5,014	0.04%
2022/02/10	10.3	26.07	10.9	27.71	26.00	-0.6	5,068	-0.01%
2022/02/09	0.5	26.20	0	26.93	27.50	0.5	4,995	0.01%
2022/02/08	0.4	24.91	0.2	25.10	25.00	0.1	4,936	0.00%
2022/02/07	0.2	24.32	0	0.00	24.95	0.2	4,958	0.00%
2022/01/25	12	23.50	12.1	24.00	23.50	-0.1	5,148	0.00%
2022/01/24	0.1	24.05	0.2	23.27	24.20	-0.1	5,172	0.00%
2022/01/21	0.2	23.90	0	0.00	23.90	0.2	5,195	0.00%
2022/01/20	0	0.00	0.2	25.26	24.90	-0.2	5,172	0.00%
2022/01/19	0.2	25.30	0	0.00	25.55	0.2	5,150	0.00%
2022/01/18	6	25.30	6.1	25.80	25.30	-0.1	5,143	0.00%
2022/01/17	0.1	25.03	0.4	25.75	25.80	-0.3	5,112	-0.01%
2022/01/14	0.4	24.03	0.3	24.95	23.95	0.1	5,070	0.00%
2022/01/13	1.3	25.84	0	0.00	25.80	1.3	5,045	0.03%
2022/01/12	0	0.00	0	26.65	25.65	0	5,030	0.00%
2022/01/11	0	26.09	0	26.75	26.15	0	5,024	0.00%
2022/01/10	2	27.25	2.6	26.59	26.50	-0.6	4,992	-0.01%
2022/01/07	0.6	27.67	0.5	27.89	26.95	0.1	4,976	0.00%
2022/01/06	0.5	28.15	0	28.84	28.25	0.4	4,962	0.01%
2022/01/05	0	29.40	1.2	29.59	28.50	-1.2	4,938	-0.02%
2022/01/04	5.2	31.20	8.1	31.49	30.85	-2.9	4,876	-0.06%
2022/01/03	0.1	29.72	1.1	29.70	29.60	-1	4,763	-0.02%
2021/12/30	4.1	30.85	0.2	31.28	30.35	3.9	4,823	0.08%
2021/12/29	0.2	32.30	1.4	32.10	31.65	-1.2	4,921	-0.02%
2021/12/28	0.4	32.00	1.4	32.46	32.40	-1	4,975	-0.02%
2021/12/27	2.4	33.09	1.3	32.88	31.65	1.1	5,279	0.02%
2021/12/24	2.3	33.73	13.7	34.07	33.45	-11.4	5,176	-0.22%
2021/12/23	8.7	33.66	5.3	32.49	33.75	3.4	4,998	0.07%
2021/12/22	0.3	31.78	1.1	32.32	31.25	-0.9	4,866	-0.02%
2021/12/21	4.1	31.98	0.3	32.33	31.55	3.8	4,802	0.08%
2021/12/20	0	32.55	2	32.30	31.45	-2	4,718	-0.04%
2021/12/14	0	0.00	1	35.00	33.95	-1	4,462	-0.02%
2021/12/10	2	35.00	0	0.00	36.00	2	4,342	0.05%
2021/12/09	1	37.40	0	0.00	36.15	1	4,283	0.02%
2021/12/08	1	38.20	8	38.19	38.45	-7	4,147	-0.17%
2021/12/07	11	36.84	0	0.00	36.35	11	4,021	0.27%
2021/12/06	2	33.55	4	35.58	36.20	-2	3,887	-0.05%
2021/12/03	31.3	33.26	33	33.26	32.95	-1.7	3,778	-0.04%
2021/12/02	7	32.68	3	33.69	32.60	4	3,466	0.12%
2021/12/01	0	0.00	6	31.65	31.65	-6	2,885	-0.21%
2021/11/30	8	28.80	14	28.07	28.80	-6	2,829	-0.21%
2021/11/29	16	25.12	25	26.47	26.20	-9	2,757	-0.33%
2021/11/26	1	23.14	0	0.00	24.65	1	2,522	0.04%
2021/11/25	0	0.00	0.1	22.42	22.45	-0.1	2,424	0.00%
2021/11/24	0.1	22.00	0	0.00	21.65	0.1	2,388	0.00%
2021/11/17	0	0.00	0.1	23.75	23.55	-0.1	2,331	0.00%
2021/11/16	0.1	23.99	0.4	23.97	23.40	-0.3	2,306	-0.01%
2021/11/15	2	24.25	0	0.00	23.90	2	2,273	0.09%
2021/11/12	9.4	24.68	6.8	25.57	24.35	2.6	2,230	0.12%
2021/11/11	0.8	24.25	0	25.00	25.00	0.8	2,055	0.04%
2021/11/09	10	23.95	10.2	23.41	23.30	-0.2	1,893	-0.01%
2021/11/08	7.2	22.75	7	23.47	23.25	0.2	1,809	0.01%
2021/11/05	0	0.00	1	23.10	22.10	-1	1,747	-0.06%
2021/11/04	1	23.10	0	0.00	22.75	1	1,727	0.06%
2021/11/03	0	23.45	2	23.25	23.80	-2	1,691	-0.12%
2021/11/02	11	24.72	10	24.40	22.85	1	1,641	0.06%
2021/11/01	0	0.00	2	22.05	22.60	-2	1,473	-0.14%
2021/10/29	0	0.00	3	19.70	20.55	-3	1,435	-0.21%
2021/10/22	4	19.25	0	19.55	19.15	4	1,364	0.29%
2021/10/21	1	19.45	0	0.00	19.45	1	1,354	0.07%
2021/10/19	2	19.88	3	20.58	19.70	-1	1,319	-0.08%
2021/10/18	3	19.87	2	20.75	19.35	1	1,289	0.08%
2021/10/15	8	20.87	7	21.00	20.85	1	1,274	0.08%
2021/10/14	2	20.55	5	20.07	20.55	-3	1,200	-0.25%
2021/10/13	5	19.11	0	0.00	18.70	5	1,165	0.43%
2021/10/12	2	19.50	2	19.95	19.95	0	1,143	0.00%
2021/10/07	2	21.55	4.4	21.23	21.40	-2.4	1,027	-0.23%
2021/10/06	9.3	21.30	9	21.30	21.30	0.3	908	0.03%
2021/10/05	0	20.18	1	19.60	20.65	-1	763	-0.13%
2021/09/27	0	0.00	1	16.85	16.85	-1	228	-0.44%
2021/09/16	1	16.75	0	0.00	16.75	1	253	0.39%
2021/09/14	0	0.00	1	17.45	17.70	-1	263	-0.38%
2021/09/03	1	17.10	0	0.00	17.10	1	291	0.34%
2021/08/25	0	0.00	2	17.50	17.55	-2	721	-0.28%
2021/08/24	2	17.30	0	0.00	17.40	2	722	0.28%
2021/08/19	0	17.00	0	0.00	17.20	0	722	0.00%
2021/07/22	2	19.53	0	0.00	19.50	2	1,046	0.19%
2021/07/21	0	0.00	1	19.35	19.40	-1	1,067	-0.09%
2021/07/02	1	21.45	0	0.00	21.25	1	1,350	0.07%
2021/06/11	0	0.00	15	22.39	22.35	-15	2,255	-0.67%
2021/06/09	5	24.07	0	0.00	23.80	5	2,286	0.22%
2021/06/08	10	23.17	0	0.00	22.85	10	2,320	0.43%
2021/06/07	10	22.75	10	21.88	22.20	0	2,318	0.00%
2021/05/10	5	23.00	0	0.00	23.15	5	1,992	0.25%
2021/04/23	10	24.86	0	0.00	25.35	10	1,813	0.55%
2021/04/22	0	0.00	2	26.63	24.50	-2	1,800	-0.11%
2021/04/19	0	0.00	1	25.90	25.70	-1	1,767	-0.06%
2021/04/16	1	26.15	0	0.00	26.15	1	1,757	0.06%
2021/04/15	2	25.55	0	0.00	25.75	2	1,744	0.11%
2021/04/14	0	0.00	1	26.10	25.40	-1	1,745	-0.06%
2021/04/13	2	26.88	4	26.20	26.10	-2	1,734	-0.12%
2021/04/08	3	31.00	0	0.00	29.85	3	1,717	0.17%
2021/04/07	2	31.55	3	29.45	31.30	-1	1,700	-0.06%
2021/04/06	0	0.00	5	29.20	29.10	-5	1,646	-0.30%
2021/03/31	2	31.15	0	0.00	30.20	2	1,610	0.12%
2021/03/30	3	31.00	2	31.15	31.15	1	1,588	0.06%
2021/03/29	3	29.50	4	31.33	30.55	-1	1,564	-0.06%
2021/03/26	2	27.50	0	0.00	29.00	2	1,524	0.13%
2021/03/24	6	30.92	0	0.00	30.20	6	1,479	0.41%
2021/03/23	7	27.87	6	28.48	28.55	1	1,345	0.07%
2021/03/18	5	24.98	5	24.70	25.00	0	995	0.00%
2021/03/17	11	24.50	12	23.59	24.60	-1	920	-0.11%
2021/03/16	1	22.30	1	22.30	22.40	0	838	0.00%
2021/03/12	5	21.60	5	22.00	21.60	0	800	0.00%
2021/03/11	0	0.00	2	21.50	21.50	-2	748	-0.27%
2021/03/02	0	0.00	3	19.02	18.75	-3	1,008	-0.30%
2021/02/25	3	19.32	0	0.00	19.20	3	1,008	0.30%
2021/02/03	0	0.00	2	17.30	17.30	-2	1,140	-0.18%
2021/02/01	0	0.00	1	17.10	17.20	-1	1,163	-0.09%
2021/01/20	2	18.93	1	19.30	18.05	1	1,148	0.09%
2021/01/15	3	19.10	0	0.00	18.65	3	1,062	0.28%
2021/01/11	2	20.55	0	0.00	20.20	2	1,132	0.18%
2021/01/05	1	22.60	0	0.00	22.35	1	1,110	0.09%
2020/12/04	22	23.63	22	23.91	23.30	0	914	0.00%
2020/12/03	2	23.30	2	23.78	23.85	0	836	0.00%
2020/11/20	1	19.45	9	19.39	19.05	-8	737	-1.09%
2020/11/18	1	19.10	3	19.18	19.05	-2	677	-0.30%
2020/09/30	2	15.15	2	15.40	15.35	0	486	0.00%
2020/09/28	10	15.15	0	0.00	15.15	10	487	2.05%
2020/09/01	5	15.60	5	16.60	15.60	0	331	0.00%
2020/06/12	0	0.00	2	14.40	14.30	-2	132	-1.52%
2020/06/05	2	13.35	0	0.00	13.35	2	118	1.69%
2020/05/08	0	0.00	2	13.30	13.30	-2	132	-1.51%
2020/04/08	1	12.30	0	0.00	12.30	1	224	0.45%
2020/03/13	0	0.00	1	12.00	12.05	-1	475	-0.21%
2020/01/30	0	0.00	1	15.00	15.20	-1	486	-0.21%
2020/01/15	1	16.80	0	0.00	16.85	1	479	0.21%
2020/01/10	0	0.00	3	16.35	16.35	-3	475	-0.63%
2020/01/09	1	16.30	1	16.30	16.30	0	475	0.00%
2020/01/03	1	17.50	0	0.00	16.90	1	458	0.22%
2020/01/02	2	17.63	0	0.00	17.45	2	448	0.45%
2019/12/30	0	0.00	1	18.50	18.00	-1	421	-0.24%
2019/12/27	0	0.00	2	18.10	18.25	-2	416	-0.48%
2019/12/25	2	17.35	0	0.00	17.50	2	350	0.57%
2019/12/24	0	0.00	1	16.80	17.15	-1	286	-0.35%
2019/12/20	1	17.20	0	0.00	15.95	1	253	0.40%
2019/11/08	1	16.55	1	15.80	15.80	0	326	0.00%
2019/09/26	0	0.00	2	15.00	15.00	-2	247	-0.81%
2019/09/24	1	14.60	0	0.00	14.55	1	244	0.41%
2019/09/12	1	14.85	1	14.95	14.60	0	241	0.00%
2019/09/11	1	14.85	0	0.00	14.85	1	237	0.42%
2019/09/03	1	16.35	2	16.13	16.10	-1	199	-0.50%
2019/08/30	2	16.28	0	0.00	15.75	2	173	1.15%
2019/08/29	0	0.00	2	16.40	16.10	-2	166	-1.20%
2019/08/27	0	0.00	1	15.70	15.55	-1	128	-0.78%
2019/08/26	14	15.56	11	15.75	15.55	3	115	2.59%
2019/04/12	0	0.00	2	15.93	15.40	-2	321	-0.62%
2019/04/11	2	15.68	0	0.00	15.65	2	314	0.64%
2019/04/10	0	0.00	2	16.10	16.10	-2	310	-0.64%
2019/04/02	2	16.25	0	0.00	16.10	2	305	0.65%
2019/04/01	0	0.00	4	16.00	16.40	-4	301	-1.33%
2019/03/22	3	16.85	3	16.83	16.60	0	283	0.00%
2019/03/21	5	17.34	1	17.70	17.35	4	276	1.45%
2019/03/20	1	16.10	1	16.75	17.10	0	230	0.00%
2019/03/15	4	16.20	4	16.40	16.20	0	186	0.00%
2019/03/06	0	0.00	1	14.50	14.10	-1	116	-0.86%
2019/02/20	1	14.90	0	0.00	14.50	1	106	0.94%
2018/10/11	0	0.00	11	12.12	12.20	-11	224	-4.90%
2018/09/28	0	0.00	0.2	15.30	15.30	-0.2	205	-0.08%
2018/09/20	1	14.55	1	14.40	14.20	0	204	0.00%
2018/09/07	1	15.25	1	14.75	13.45	0	177	0.00%
2018/08/23	0	0.00	1	12.70	12.70	-1	172	-0.58%
2018/08/13	0	0.00	10	13.35	13.15	-10	176	-5.67%
2018/04/24	0	0.00	1	18.25	18.20	-1	285	-0.35%
2018/03/06	0	0.00	10	22.80	22.80	-10	513	-1.95%
2018/02/26	5	23.19	5	23.58	23.05	0	619	0.00%
2018/01/17	0	0.00	2	23.90	23.70	-2	1,866	-0.11%
2018/01/16	1	23.95	0	0.00	24.00	1	2,008	0.05%
2018/01/15	0	0.00	1	23.55	23.50	-1	2,198	-0.05%
2018/01/11	0	0.00	1	23.90	23.20	-1	2,397	-0.04%
2018/01/10	0	0.00	1	24.85	24.95	-1	2,386	-0.04%
2018/01/03	2	25.73	0	0.00	25.95	2	2,419	0.08%