同泰 (3321)-元富-松德券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.45
漲跌
▼0.10
漲幅
-0.49%
成交量
272張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.4	20.69	20.55	-0.4	1,061	-0.04%
2024/06/19	0	0.00	0.1	20.20	20.00	-0.1	1,060	-0.01%
2024/06/18	0.5	20.10	0	20.05	20.20	0.5	1,058	0.05%
2024/06/17	0	20.40	0	20.60	20.35	0	1,045	0.00%
2024/06/14	0	0.00	0	20.20	20.25	0	1,047	0.00%
2024/06/13	0.1	20.25	0.6	20.62	20.10	-0.5	1,045	-0.05%
2024/06/12	0.6	20.18	1.9	20.15	20.15	-1.3	1,061	-0.12%
2024/06/11	0.9	20.36	3.3	21.57	20.55	-2.5	1,057	-0.23%
2024/06/07	4.3	22.17	0	0.00	22.15	4.3	1,034	0.42%
2024/06/06	0	0.00	0.5	22.56	21.70	-0.5	1,027	-0.05%
2024/06/05	0.4	21.34	0.5	21.67	21.10	-0.2	1,018	-0.02%
2024/06/04	0.3	21.69	1.2	21.75	21.30	-0.9	1,053	-0.09%
2024/06/03	1.6	21.42	1.8	22.05	22.05	-0.2	1,045	-0.02%
2024/05/31	3.8	22.61	4.9	21.48	22.65	-1.1	1,026	-0.11%
2024/05/30	5.9	22.45	5	22.26	22.45	0.9	955	0.09%
2024/05/29	5	20.50	5.5	20.08	21.50	-0.5	857	-0.06%
2024/05/28	3.7	19.57	1.3	19.40	19.55	2.4	807	0.30%
2024/05/27	2.6	19.93	4.3	20.07	19.45	-1.7	804	-0.21%
2024/05/24	2.4	19.37	0.1	19.55	19.30	2.4	781	0.30%
2024/05/23	1.3	19.09	1.5	18.77	19.00	-0.2	786	-0.02%
2024/05/22	0.9	19.44	6	19.10	19.20	-5	800	-0.63%
2024/05/21	6.5	18.76	1.5	17.67	19.10	5	837	0.59%
2024/05/17	0	17.30	0	17.55	17.35	0	1,025	0.00%
2024/05/16	0.1	17.49	0	17.63	17.60	0.1	1,088	0.01%
2024/05/15	0	0.00	0.1	17.55	17.35	-0.1	1,139	-0.01%
2024/05/14	0	0.00	0	17.88	17.75	0	1,168	0.00%
2024/05/13	0.8	17.55	1.1	17.40	17.80	-0.3	1,175	-0.03%
2024/05/10	1	17.15	0.4	17.53	17.50	0.7	1,178	0.06%
2024/05/09	0.4	17.74	0	18.35	17.70	0.3	1,176	0.03%
2024/05/08	1.1	17.90	0.1	18.98	17.85	0.9	1,175	0.08%
2024/05/07	3.6	18.81	0	0.00	18.45	3.6	1,166	0.31%
2024/05/06	0	0.00	0.2	18.80	17.95	-0.2	1,151	-0.01%
2024/05/03	0.2	18.29	0.2	18.50	18.80	0	1,140	0.00%
2024/05/02	0	17.45	1	17.61	17.55	-1	1,127	-0.09%
2024/04/30	0.2	17.61	0.1	17.45	17.80	0	1,132	0.00%
2024/04/29	0.2	17.10	0	0.00	17.30	0.2	1,136	0.02%
2024/04/26	0.4	17.05	0	0.00	17.10	0.4	1,152	0.04%
2024/04/25	0.6	17.05	0	0.00	17.25	0.6	1,179	0.05%
2024/04/24	0	17.50	0	0.00	17.15	0	1,239	0.00%
2024/04/19	0	0.00	2.2	17.22	17.05	-2.2	1,288	-0.17%
2024/04/18	0.9	17.55	0.1	17.59	17.60	0.8	1,284	0.07%
2024/04/17	0.1	17.70	0	17.99	17.85	0.1	1,297	0.01%
2024/04/16	0.9	17.06	0.7	17.57	17.45	0.2	1,296	0.01%
2024/04/15	1.1	18.60	0.2	18.56	17.90	0.9	1,291	0.07%
2024/04/12	0.2	18.65	0.2	19.08	18.60	0	1,289	0.00%
2024/04/11	0.2	18.80	1.8	19.02	19.20	-1.6	1,285	-0.13%
2024/04/10	0.6	19.24	1.9	18.94	19.60	-1.3	1,278	-0.10%
2024/04/09	2.3	18.34	0	17.95	18.80	2.3	1,270	0.18%
2024/04/08	0	0.00	0.8	17.05	17.10	-0.8	1,302	-0.06%
2024/04/03	0.1	16.85	0.1	17.10	17.00	0	1,301	0.00%
2024/04/02	0	0.00	0.2	17.39	17.05	-0.2	1,304	-0.01%
2024/04/01	0.7	17.24	0	17.60	17.25	0.7	1,307	0.05%
2024/03/29	0.6	16.95	0.2	16.92	16.90	0.5	1,302	0.04%
2024/03/28	0.6	17.10	0	0.00	17.00	0.6	1,303	0.04%
2024/03/25	0	0.00	0.6	17.47	17.35	-0.6	1,287	-0.04%
2024/03/22	0.6	17.64	0	0.00	17.65	0.6	1,283	0.04%
2024/03/21	0	0.00	0	17.54	17.00	0	1,283	0.00%
2024/03/20	0	17.30	0	0.00	17.10	0	1,297	0.00%
2024/03/15	0	17.15	0.2	18.18	16.85	-0.2	1,291	-0.01%
2024/03/14	0.2	18.30	1.7	18.87	18.25	-1.5	1,267	-0.12%
2024/03/13	1.3	18.85	0.7	18.99	18.85	0.5	1,255	0.04%
2024/03/12	0.3	19.27	0.2	19.11	19.40	0.1	1,241	0.00%
2024/03/11	0.6	19.60	10.2	19.63	19.35	-9.7	1,228	-0.79%
2024/03/08	0	0.00	0.1	19.75	21.00	-0.1	1,193	-0.01%
2024/03/01	0	19.35	0	0.00	19.70	0	1,089	0.00%
2024/02/29	0	18.75	0	0.00	19.10	0	1,074	0.00%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	0	0.00	7	19.41	19.25	-7	1,029	-0.68%
2024/02/22	12.8	19.89	19.7	19.30	20.30	-6.9	995	-0.70%
2024/02/21	18.1	19.04	159.6	18.00	19.60	-141.5	920	-15.37%	大賣/鉅額交易
2024/02/20	162.3	19.50	3.3	19.50	19.50	159	827	19.23%	大買/鉅額交易
2024/02/19	5.3	17.70	128	17.75	17.75	-122.7	697	-17.59%	大賣/鉅額交易
2024/02/16	126.2	16.14	8.7	15.27	16.15	117.5	630	18.62%	大買/鉅額交易
2024/02/15	9.6	14.38	0.8	14.44	14.70	8.8	574	1.53%
2024/02/05	1.6	13.30	0	0.00	13.40	1.6	540	0.30%
2024/02/01	0	13.90	0	13.90	13.55	0	518	0.00%
2024/01/31	0	13.80	0.8	13.80	13.65	-0.8	513	-0.16%
2024/01/30	0	0.00	2.2	13.79	13.75	-2.2	510	-0.43%
2024/01/29	2.1	13.82	0.1	13.83	13.85	2	509	0.39%
2024/01/26	0.7	13.65	0.6	13.84	13.70	0.1	508	0.02%
2024/01/25	0	0.00	2.8	13.86	13.65	-2.8	515	-0.54%
2024/01/24	2.2	13.97	2.9	13.95	13.85	-0.8	507	-0.15%
2024/01/23	3.3	13.82	1	14.00	13.90	2.3	499	0.46%
2024/01/22	1.6	14.05	1.7	14.23	13.85	-0.1	488	-0.02%
2024/01/19	0.9	14.50	5	14.25	14.40	-4.1	468	-0.88%
2024/01/18	5.4	14.72	4.1	14.50	14.70	1.3	438	0.30%
2024/01/17	5.1	14.00	0	0.00	14.15	5.1	375	1.35%
2024/01/16	0	0.00	1.6	13.03	12.90	-1.6	318	-0.51%
2024/01/15	0.7	13.05	0	13.42	13.10	0.7	313	0.22%
2024/01/12	0.9	12.76	0	0.00	12.80	0.9	309	0.31%
2024/01/11	0	0.00	1.6	13.31	12.95	-1.6	302	-0.53%
2024/01/10	0.2	13.53	1.1	13.60	13.35	-0.9	284	-0.31%
2024/01/09	2.5	13.55	0.9	13.70	13.55	1.6	280	0.58%
2024/01/08	0.9	13.71	0	0.00	13.75	0.9	273	0.31%
2024/01/04	0	0.00	1.3	13.84	13.65	-1.3	261	-0.51%
2024/01/03	1.3	13.89	0.5	13.95	13.85	0.8	248	0.32%
2024/01/02	0.5	13.84	4.2	13.51	13.70	-3.6	221	-1.64%
2023/12/29	2.7	14.70	1	14.75	14.70	1.7	162	1.04%
2023/12/28	1	14.74	2.5	14.76	14.85	-1.5	160	-0.91%
2023/12/27	2.2	14.92	0.2	15.26	15.10	2	156	1.27%
2023/12/26	0.9	14.45	0	0.00	14.50	0.9	150	0.63%
2023/12/25	0	0.00	2.5	14.58	14.40	-2.5	149	-1.66%
2023/12/22	1.9	14.42	0	0.00	14.45	1.9	145	1.34%
2023/12/21	0	0.00	1	14.45	14.45	-1	146	-0.69%
2023/12/20	1.3	14.40	1	14.50	14.55	0.3	146	0.19%
2023/12/19	0.3	14.51	2	14.54	14.25	-1.7	144	-1.19%
2023/12/18	2	14.82	0	0.00	14.60	2	140	1.41%
2023/12/15	0	0.00	0.9	15.40	15.30	-0.9	132	-0.65%
2023/12/12	0	0.00	0.9	14.55	14.60	-0.9	99	-0.86%
2023/11/24	0	0.00	0.3	15.94	15.90	-0.3	82	-0.37%
2023/11/22	0.2	15.70	0	0.00	15.85	0.2	87	0.17%
2023/10/12	0	16.30	0	0.00	16.30	0	92	0.00%
2023/07/17	0	0.00	1	6.95	7.08	-1	168	-0.59%
2023/05/23	0	0.00	1	6.24	6.20	-1	255	-0.39%
2023/05/02	0	0.00	0	6.01	6.39	0	266	0.00%
2023/04/11	0	0.00	2	6.43	6.42	-2	257	-0.78%
2023/04/10	0	7.24	0	0.00	6.59	0	264	0.00%
2023/03/27	0	0.00	20	6.55	6.47	-20	290	-6.88%
2023/03/21	20	6.22	0	0.00	6.30	20	290	6.89%
2023/03/08	0	0.00	13	6.42	6.59	-13	283	-4.59%
2023/03/07	12	6.36	22.2	6.57	6.58	-10.2	280	-3.63%
2023/03/06	22.2	6.68	10	6.12	6.72	12.2	266	4.59%
2023/02/24	0	0.00	0	8.91	8.36	0	210	0.00%
2023/02/23	0	0.00	0.2	8.47	8.42	-0.2	206	-0.09%
2023/02/22	0.2	8.35	0	0.00	8.37	0.2	200	0.09%
2023/02/20	0	0.00	2	9.02	9.08	-2	163	-1.23%
2023/02/17	10	9.00	0	0.00	9.00	10	162	6.16%
2023/02/02	0	0.00	1	9.09	9.08	-1	156	-0.64%
2022/12/29	0	0.00	1	9.05	9.06	-1	158	-0.63%
2022/12/27	6	9.77	0	0.00	9.49	6	151	3.97%
2022/12/12	0	0.00	0	8.55	8.39	0	125	-0.03%
2022/12/09	0	8.56	0	0.00	8.65	0	120	0.03%
2022/10/20	0	0.00	0	8.58	8.44	0	378	-0.01%
2022/10/19	0	0.00	0.1	8.70	8.59	-0.1	378	-0.03%
2022/10/18	0.2	8.59	0	0.00	8.60	0.2	378	0.04%
2022/10/14	0	0.00	0	9.02	8.97	0	377	0.00%
2022/10/13	0	0.00	0.5	8.86	8.62	-0.5	377	-0.13%
2022/10/12	0	0.00	0	9.04	8.87	0	374	-0.01%
2022/10/11	0	0.00	0.1	9.01	8.94	-0.1	374	-0.03%
2022/10/07	0.7	9.07	0	0.00	9.10	0.7	373	0.18%
2022/10/06	0	0.00	0	9.36	9.19	0	373	-0.01%
2022/10/05	0	9.30	0.1	9.30	9.20	0	376	-0.01%
2022/10/04	0.1	9.15	0	9.23	9.20	0	377	0.01%
2022/10/03	0	0.00	0	9.16	9.04	0	378	-0.01%
2022/09/30	0	0.00	0	8.99	8.91	0	379	0.00%
2022/09/29	0	0.00	0	9.07	9.01	0	378	0.00%
2022/09/28	0.1	9.00	0	0.00	8.80	0.1	376	0.02%
2022/09/26	0	0.00	0	9.71	8.88	0	374	0.00%
2022/09/23	0	9.78	0	0.00	9.70	0	373	0.00%
2022/09/14	0	0.00	0.1	10.30	10.15	-0.1	379	-0.03%
2022/09/13	0.1	10.30	0	0.00	10.20	0.1	379	0.03%
2022/09/07	0	0.00	0.1	10.10	10.10	-0.1	386	-0.02%
2022/09/06	0.1	10.20	0.2	10.41	10.20	-0.1	384	-0.03%
2022/09/05	0	10.78	0	10.95	10.80	0	377	0.00%
2022/09/02	0	0.00	0.1	10.94	10.85	-0.1	376	-0.03%
2022/09/01	0	10.65	0	10.85	10.80	0	376	0.00%
2022/08/31	0.3	10.75	0	0.00	10.85	0.3	375	0.08%
2022/08/30	0	10.75	0	0.00	10.80	0	375	0.01%
2022/08/26	0	0.00	1	11.00	10.95	-1	376	-0.27%
2022/08/24	0	0.00	0.1	10.95	10.90	-0.1	368	-0.02%
2022/08/23	0	0.00	0.1	11.01	10.95	-0.1	366	-0.03%
2022/08/22	0	0.00	0.3	11.33	11.25	-0.3	362	-0.08%
2022/08/19	2	11.40	1	11.40	11.60	1	361	0.28%
2022/08/18	1.7	11.57	0	11.40	11.40	1.7	357	0.49%
2022/08/17	0.7	11.05	0	0.00	11.10	0.7	351	0.21%
2022/08/16	0	0.00	2.2	10.98	10.95	-2.2	347	-0.64%
2022/08/15	0	0.00	0	11.10	10.95	0	345	0.00%
2022/08/12	2	11.10	1.3	11.03	10.85	0.7	347	0.20%
2022/08/11	1.2	11.07	0.2	10.98	11.05	1	343	0.30%
2022/08/10	0.5	10.73	0	0.00	10.70	0.5	337	0.15%
2022/08/09	0	0.00	3	10.62	10.55	-3	334	-0.90%
2022/08/08	0	0.00	0.1	11.30	10.50	-0.1	327	-0.03%
2022/08/05	0	0.00	0.2	11.89	11.35	-0.2	310	-0.07%
2022/08/04	0.3	11.15	0	11.50	11.25	0.3	307	0.09%
2022/08/03	1	11.85	1.9	11.66	11.70	-0.9	300	-0.31%
2022/08/02	1	12.10	0.2	11.95	12.00	0.8	287	0.29%
2022/08/01	0.5	12.21	2.2	12.17	12.40	-1.7	274	-0.61%
2022/07/29	5.4	11.92	45.9	11.80	12.70	-40.5	251	-16.11%
2022/07/28	47.3	12.14	27	12.15	12.15	20.3	213	9.54%
2022/07/27	27	11.05	0	0.00	11.05	27	147	18.25%
2022/07/21	0	0.00	0.5	9.10	9.11	-0.5	150	-0.31%
2022/07/20	0.5	9.08	0	0.00	9.10	0.5	153	0.31%
2022/07/07	0	0.00	0.2	9.11	9.17	-0.2	159	-0.09%
2022/07/06	0.2	9.21	0	0.00	9.12	0.2	159	0.09%
2022/06/21	0	0.00	0	10.40	10.35	0	157	-0.03%
2022/06/20	0	10.70	0	0.00	10.05	0	159	0.03%
2022/06/17	0	0.00	0.1	11.00	10.95	-0.1	155	-0.05%
2022/06/16	0	0.00	0.2	11.23	11.05	-0.2	155	-0.11%
2022/06/15	0	0.00	1	11.10	11.25	-1	153	-0.66%
2022/06/14	1.3	10.92	0	0.00	11.15	1.3	157	0.80%
2022/06/13	0	0.00	0.1	11.28	11.20	-0.1	160	-0.04%
2022/06/10	0	0.00	1	11.30	11.35	-1	160	-0.63%
2022/06/09	0.2	11.10	0	11.38	11.35	0.2	163	0.11%
2022/06/08	0	0.00	0.1	11.35	11.30	-0.1	160	-0.06%
2022/06/07	0	0.00	0.5	11.41	11.30	-0.5	160	-0.31%
2022/06/06	0.8	11.00	0	0.00	11.40	0.8	162	0.51%
2022/06/02	0	0.00	1.2	11.08	11.10	-1.2	164	-0.75%
2022/06/01	0	0.00	0.1	11.26	11.20	-0.1	173	-0.08%
2022/05/31	1.3	11.15	0	11.30	11.20	1.3	172	0.77%
2022/05/30	0.7	11.15	0.1	11.25	11.25	0.6	173	0.36%
2022/05/27	0	0.00	0	11.15	11.15	0	176	0.00%
2022/05/26	0	0.00	0	11.14	11.05	0	178	-0.01%
2022/05/25	0	0.00	0	11.10	11.05	0	180	0.00%
2022/05/24	0	10.90	0	11.15	10.90	0	187	0.00%
2022/05/23	0.1	10.95	0	0.00	10.95	0.1	192	0.04%
2022/05/12	0	0.00	0.1	10.91	10.65	-0.1	287	-0.03%
2022/05/11	0	0.00	0	11.20	11.00	0	283	0.00%
2022/05/10	0.1	11.10	0	0.00	11.05	0.1	284	0.03%
2022/04/26	0	0.00	3	11.70	11.60	-3	301	-0.99%
2022/04/25	0	0.00	0.4	11.83	11.80	-0.4	301	-0.12%
2022/04/22	0	0.00	0	12.24	12.10	0	299	0.00%
2022/04/21	0	0.00	0.1	12.24	12.20	-0.1	306	-0.05%
2022/04/20	0.5	12.20	0.1	12.29	12.10	0.4	308	0.12%
2022/04/19	0	12.00	0	0.00	12.05	0	313	0.01%
2022/04/18	0.1	12.00	0.3	12.09	12.00	-0.2	318	-0.06%
2022/04/15	0.1	12.05	0	12.30	12.05	0.1	321	0.02%
2022/04/14	0	0.00	0.3	12.28	12.15	-0.3	332	-0.08%
2022/04/13	0.5	12.15	0	0.00	12.20	0.5	337	0.15%
2022/03/23	0	0.00	0	12.84	12.65	0	439	-0.01%
2022/03/22	0	0.00	0.4	12.72	12.60	-0.4	444	-0.08%
2022/03/21	0.4	12.55	0	0.00	12.60	0.4	445	0.09%
2022/03/07	0	0.00	0	13.00	12.50	0	645	-0.01%
2022/03/04	0	13.05	0	0.00	13.00	0	641	0.01%
2022/03/03	0	0.00	0.1	13.30	13.15	-0.1	646	-0.01%
2022/03/02	0	13.05	0.2	13.25	13.35	-0.1	653	-0.02%
2022/02/25	0	12.95	0	0.00	13.00	0	657	0.00%
2022/02/24	0	0.00	0.9	13.30	12.90	-0.9	660	-0.14%
2022/02/23	0.5	13.45	0.2	13.66	13.45	0.3	656	0.04%
2022/02/22	0	0.00	1.6	13.59	13.45	-1.6	658	-0.25%
2022/02/21	2.5	14.10	0.3	14.03	14.25	2.2	655	0.34%
2022/02/18	0.3	13.46	5	12.50	13.85	-4.7	638	-0.74%
2022/02/09	0	0.00	6	12.75	12.85	-6	632	-0.95%
2022/01/18	0	0.00	0.1	13.20	13.00	-0.1	688	-0.02%
2022/01/17	0	0.00	0	13.85	13.20	0	687	-0.01%
2022/01/14	0.2	12.80	0	0.00	12.95	0.2	685	0.02%
2022/01/07	0	0.00	0.5	13.72	13.60	-0.5	664	-0.07%
2022/01/06	0	0.00	0.3	13.77	13.95	-0.3	653	-0.05%
2022/01/05	0.8	14.20	0	0.00	13.70	0.8	648	0.12%
2022/01/04	0	0.00	0.1	14.50	14.10	-0.1	635	-0.01%
2022/01/03	0.1	14.20	0	0.00	14.20	0.1	633	0.01%
2021/12/30	0	0.00	0.3	14.45	14.20	-0.3	630	-0.05%
2021/12/28	0	0.00	0.1	14.35	14.10	-0.1	622	-0.02%
2021/12/24	0	0.00	0.1	14.50	14.60	-0.1	611	-0.01%
2021/12/23	0	0.00	0.1	14.15	14.10	-0.1	581	-0.02%
2021/12/22	0.6	13.85	0	0.00	14.20	0.6	587	0.10%
2021/12/17	0	0.00	0.1	14.60	13.85	-0.1	579	-0.02%
2021/12/16	0	0.00	0.1	14.06	14.20	-0.1	572	-0.02%
2021/12/15	0	0.00	0	14.00	13.80	0	570	0.00%
2021/12/14	0.2	13.80	0.3	13.91	13.80	-0.1	567	-0.01%
2021/12/13	0	0.00	0	14.25	14.05	0	559	0.00%
2021/12/10	0.3	14.23	0	0.00	14.25	0.3	553	0.05%
2021/12/06	0	0.00	0	14.75	14.85	0	479	-0.01%
2021/12/03	0	13.90	0.4	14.79	14.80	-0.4	437	-0.08%
2021/12/02	0.1	13.47	0	14.05	13.80	0.1	375	0.03%
2021/12/01	0	0.00	0	13.28	13.15	0	365	0.00%
2021/11/26	0	0.00	0	13.20	12.95	0	358	0.00%
2021/11/25	0	13.00	0	13.62	13.35	0	351	-0.01%
2021/11/24	0	0.00	0.2	13.31	13.50	-0.2	353	-0.06%
2021/11/23	0	0.00	0	13.52	13.25	0	351	0.00%
2021/11/22	0	0.00	0	13.60	13.40	0	349	0.00%
2021/11/19	0	0.00	0	13.65	13.35	0	350	0.00%
2021/11/18	0	13.30	1	13.45	13.45	-1	350	-0.28%
2021/11/17	1.5	13.60	0.1	13.70	13.90	1.4	342	0.42%
2021/11/09	1	13.05	0.2	13.20	13.00	0.8	335	0.23%
2021/11/08	0	0.00	0	13.20	13.05	0	333	0.00%
2021/11/05	0	0.00	0	13.29	13.30	0	337	0.00%
2021/11/03	0	0.00	0	12.73	12.60	0	357	0.00%
2021/11/02	10	12.93	0	12.90	12.80	10	380	2.63%
2021/11/01	0.1	12.50	0	12.80	12.60	0.1	429	0.02%
2021/10/29	0.1	13.22	0	0.00	12.90	0.1	435	0.01%
2021/10/28	0.1	13.15	0	0.00	13.20	0.1	435	0.02%
2021/09/01	1	13.15	0	0.00	13.15	1	686	0.15%
2021/08/26	0	0.00	0.8	13.00	13.15	-0.8	689	-0.11%
2021/08/05	1	14.85	0	0.00	14.85	1	671	0.15%
2021/07/19	1	14.00	0	0.00	14.05	1	848	0.12%
2021/06/23	0	0.00	2	14.18	14.30	-2	937	-0.21%
2021/06/22	0.4	14.15	0	0.00	14.10	0.4	935	0.05%
2021/06/01	0	0.00	1	13.00	13.05	-1	1,040	-0.10%
2021/05/26	0	0.00	1	12.75	13.00	-1	1,048	-0.10%
2021/05/25	2	12.55	0	0.00	12.70	2	1,048	0.19%
2021/05/14	0	0.00	2	11.90	11.75	-2	1,061	-0.19%
2021/05/12	1	13.05	1	13.00	12.10	0	1,031	0.00%
2021/05/07	1	14.10	0	0.00	14.20	1	990	0.10%
2021/05/06	1	14.10	0	0.00	13.80	1	989	0.10%
2021/05/04	0	0.00	1	14.50	13.90	-1	981	-0.10%
2021/05/03	1	14.80	0	0.00	14.50	1	970	0.10%
2021/04/27	1	14.85	0	0.00	14.75	1	855	0.12%
2021/04/26	1	14.45	1	14.40	14.55	0	823	0.00%
2021/04/22	0.2	14.00	0	0.00	14.00	0.2	823	0.03%
2021/04/21	0.6	14.35	0	0.00	14.40	0.6	808	0.07%
2021/04/09	4	15.01	0	0.00	15.00	4	823	0.49%
2021/03/22	2	15.45	0	0.00	15.45	2	847	0.24%
2021/03/19	0.4	14.60	0	0.00	14.70	0.4	799	0.05%
2021/03/05	0.1	13.30	0	0.00	13.40	0.1	833	0.01%
2021/01/27	0	0.00	20	12.23	12.25	-20	910	-2.20%
2021/01/20	20	13.71	0	0.00	13.30	20	940	2.13%
2021/01/19	0	0.00	1	13.85	13.35	-1	943	-0.11%
2020/12/31	0	0.00	6	14.90	15.35	-6	1,130	-0.53%
2020/12/30	6	14.05	1	14.05	14.10	5	1,091	0.46%
2020/12/25	0	0.00	160	14.06	14.05	-160	1,060	-15.09%	大賣/鉅額交易
2020/12/24	0	0.00	1	13.80	14.05	-1	1,031	-0.10%
2020/12/08	0	0.00	2	15.50	15.50	-2	1,072	-0.19%
2020/12/07	1	15.85	6	15.55	15.85	-5	1,071	-0.47%
2020/12/02	4	16.09	0	0.00	16.10	4	1,054	0.38%
2020/11/27	1	15.65	0	0.00	15.80	1	1,047	0.10%
2020/11/26	0	0.00	1	15.40	15.30	-1	1,042	-0.10%
2020/11/18	1	15.65	0	0.00	15.70	1	1,108	0.09%
2020/11/13	2	15.80	0	0.00	15.75	2	1,135	0.18%
2020/11/02	0	0.00	10	16.33	15.90	-10	1,347	-0.74%
2020/10/29	1	16.65	0	0.00	16.90	1	1,372	0.07%
2020/10/28	0	0.00	1	17.95	17.40	-1	1,360	-0.07%
2020/10/27	0	0.00	1	17.15	17.15	-1	1,339	-0.07%
2020/10/26	2	17.13	0	0.00	16.90	2	1,337	0.15%
2020/10/23	11	18.42	2	18.25	17.90	9	1,316	0.68%
2020/10/22	1	17.85	1	18.25	17.75	0	1,279	0.00%
2020/10/21	1	16.55	3	17.25	17.30	-2	1,222	-0.16%
2020/10/19	0	0.00	2	17.10	17.15	-2	1,217	-0.16%
2020/10/16	2	15.30	0	0.00	16.20	2	1,201	0.17%
2020/10/15	0	0.00	4	15.55	15.45	-4	1,162	-0.34%
2020/10/08	4	15.65	0	0.00	15.85	4	1,154	0.35%
2020/09/21	2	17.80	0	0.00	17.00	2	1,718	0.12%
2020/09/18	3	15.95	0	0.00	17.80	3	1,780	0.17%
2020/09/17	0	0.00	1	15.80	16.45	-1	1,799	-0.06%
2020/09/04	1	15.20	0	0.00	15.40	1	2,074	0.05%
2020/08/31	0	0.00	10	16.00	16.20	-10	2,068	-0.48%
2020/08/25	10	17.30	0	0.00	17.20	10	2,046	0.49%
2020/08/24	0	0.00	2	16.85	17.85	-2	2,019	-0.10%
2020/08/19	2	15.40	0	0.00	16.00	2	1,984	0.10%
2020/08/18	0	0.00	1	16.05	15.70	-1	1,973	-0.05%
2020/08/17	1	16.65	0	0.00	16.40	1	1,964	0.05%
2020/08/13	0	0.00	1	17.60	16.65	-1	1,965	-0.05%
2020/08/12	1	16.30	1	16.35	17.10	0	1,951	0.00%
2020/08/11	1	19.85	0	0.00	18.00	1	1,945	0.05%
2020/08/10	2	19.80	3	20.15	19.85	-1	1,938	-0.05%
2020/08/07	2	19.30	1	19.75	19.70	1	1,967	0.05%
2020/08/06	3	19.58	0	0.00	20.90	3	1,957	0.15%
2020/07/14	2	22.70	0	0.00	22.70	2	1,728	0.12%
2020/07/13	9	25.20	0	0.00	25.20	9	1,721	0.52%
2020/07/10	1	28.50	0	0.00	28.00	1	1,693	0.06%
2020/07/09	1	26.00	0	0.00	28.80	1	1,658	0.06%
2020/07/08	7	26.80	6	24.00	26.80	1	1,610	0.06%
2020/07/07	6	22.50	10	23.00	25.20	-4	1,564	-0.26%
2020/07/01	1	17.20	5	16.90	17.30	-4	1,335	-0.30%
2020/06/30	5	14.78	3	15.10	15.75	2	1,231	0.16%
2020/06/29	3	14.50	8	15.00	15.10	-5	1,132	-0.44%
2020/06/24	8	13.34	18	13.74	13.75	-10	1,020	-0.98%
2020/06/23	18	13.14	0	0.00	13.70	18	958	1.88%
2020/03/30	0	0.00	4	6.21	6.21	-4	705	-0.57%
2020/03/12	3	10.15	0	0.00	10.15	3	727	0.41%
2020/03/09	1	11.45	0	0.00	11.40	1	765	0.13%
2020/01/16	10	14.70	0	0.00	14.75	10	777	1.29%
2020/01/13	0	0.00	21	14.65	14.50	-21	762	-2.75%
2020/01/10	1	14.80	0	0.00	14.80	1	753	0.13%
2020/01/09	0	0.00	1	14.75	14.70	-1	737	-0.14%
2020/01/06	7	14.12	0	0.00	14.05	7	684	1.02%
2020/01/03	14	14.82	0	0.00	14.55	14	659	2.12%
2019/12/20	0	0.00	5	13.90	13.80	-5	501	-1.00%
2019/12/19	5	14.05	0	0.00	13.85	5	499	1.00%
2019/11/22	0	0.00	10	15.60	15.65	-10	309	-3.23%
2019/11/21	10	15.15	0	0.00	16.25	10	287	3.47%
2019/11/20	0	0.00	1	14.20	14.80	-1	257	-0.39%
2019/09/24	0	0.00	2	11.90	11.90	-2	270	-0.74%
2019/08/15	0	0.00	2	11.10	11.15	-2	437	-0.46%
2019/08/06	0	0.00	1	11.35	11.40	-1	497	-0.20%
2019/06/17	0	0.00	2	13.73	13.60	-2	1,108	-0.18%
2019/06/14	0	0.00	1	13.45	13.40	-1	1,116	-0.09%
2019/06/12	1	12.80	0	0.00	12.75	1	1,128	0.09%
2019/06/11	2	13.20	4	13.55	13.15	-2	1,133	-0.18%
2019/05/16	4	15.00	0	0.00	15.00	4	1,426	0.28%
2019/05/07	1	15.40	0	0.00	15.55	1	1,385	0.07%
2019/05/06	0	0.00	2	15.60	15.55	-2	1,373	-0.15%
2019/05/03	2	15.25	3	15.10	15.55	-1	1,357	-0.07%
2019/04/16	3	16.25	2	15.90	16.10	1	1,237	0.08%
2019/04/15	0	0.00	10	16.25	16.35	-10	1,202	-0.83%
2019/04/09	0	0.00	20	15.40	15.45	-20	1,137	-1.76%
2019/04/08	31	15.40	0	0.00	15.70	31	1,100	2.82%
2019/04/03	0	0.00	4	13.98	14.60	-4	1,037	-0.39%
2019/03/25	4	13.35	0	0.00	13.40	4	913	0.44%
2019/03/21	0	0.00	3	14.15	13.95	-3	883	-0.34%
2019/03/19	0	0.00	3	14.00	14.00	-3	838	-0.36%
2019/03/14	3	13.75	0	0.00	13.50	3	809	0.37%
2019/03/13	2	14.05	5	13.85	13.90	-3	793	-0.38%
2019/03/08	0	0.00	1	14.20	13.95	-1	768	-0.13%
2019/03/07	6	14.19	0	0.00	13.95	6	740	0.81%
2019/03/06	2	14.30	1	14.00	14.10	1	699	0.14%
2019/03/05	1	13.60	0	0.00	14.90	1	655	0.15%
2019/03/04	1	13.60	2	13.60	13.60	-1	558	-0.18%
2019/01/04	0	0.00	1	9.95	9.95	-1	298	-0.33%
2018/12/27	1	11.60	0	0.00	11.45	1	216	0.46%
2018/12/17	2	11.15	0	0.00	11.05	2	168	1.19%
2018/12/04	0	0.00	1	13.00	13.00	-1	129	-0.77%
2018/09/10	0	0.00	2	14.00	13.65	-2	304	-0.66%
2018/08/27	2	16.00	0	0.00	15.80	2	268	0.74%
2018/08/14	0	0.00	1	15.30	15.30	-1	255	-0.39%
2018/08/10	1	14.40	17	14.65	14.40	-16	239	-6.69%
2018/08/09	10	15.75	5	15.85	15.60	5	227	2.19%
2018/08/08	12	16.75	0	0.00	16.85	12	216	5.53%
2018/08/02	0	0.00	1	14.15	14.40	-1	163	-0.61%
2018/08/01	1	14.70	0	0.00	14.85	1	157	0.63%
2018/05/03	0	0.00	1	13.70	13.75	-1	385	-0.26%
2018/03/26	1	15.90	0	0.00	15.85	1	569	0.18%
2018/03/07	0	0.00	1	16.00	16.05	-1	707	-0.14%
2018/03/01	1	16.10	0	0.00	16.05	1	701	0.14%
2018/02/23	0	0.00	1	16.90	16.85	-1	696	-0.14%
2018/02/09	1	15.30	0	0.00	15.50	1	687	0.15%
2018/01/31	21	19.20	21	18.82	18.80	0	643	0.00%
2018/01/30	3	19.00	3	19.45	19.00	0	565	0.00%
2018/01/29	3	19.50	23	19.40	19.50	-20	525	-3.81%
2018/01/03	2	18.10	0	0.00	17.65	2	404	0.49%