泰碩 (3338)-元富-松德券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
57.4
漲跌
▼2.5
漲幅
-4.17%
成交量
512張
產業
上市電子零組件類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	3.7	57.39	57.40	-3.7	1,764	-0.21%
2025/01/22	1.5	59.85	0.3	60.50	59.90	1.2	1,763	0.07%
2025/01/20	1.2	59.54	0.3	59.50	60.10	0.8	1,766	0.05%
2025/01/17	0.8	59.25	0.3	59.31	59.10	0.5	1,771	0.03%
2025/01/16	0.1	59.90	0	60.00	59.70	0.1	1,774	0.01%
2025/01/15	0.3	59.30	0.1	59.53	59.50	0.2	1,775	0.01%
2025/01/14	0.4	59.05	1	59.15	59.20	-0.6	1,777	-0.03%
2025/01/13	3.4	57.86	0	0.00	57.80	3.4	1,782	0.19%
2025/01/09	1	61.90	0.1	62.75	60.40	0.9	1,779	0.05%
2025/01/08	0.1	62.90	0	0.00	63.00	0.1	1,776	0.00%
2025/01/07	0	0.00	0.5	63.44	63.60	-0.5	1,778	-0.03%
2025/01/06	0.3	63.21	0	62.80	63.30	0.3	1,784	0.02%
2025/01/03	0.2	62.60	0.3	62.71	62.10	-0.1	1,817	-0.01%
2025/01/02	0.3	63.78	0	0.00	63.20	0.3	1,819	0.02%
2024/12/27	0	0.00	0.5	64.67	64.20	-0.5	1,824	-0.03%
2024/12/26	0.5	65.53	0	0.00	65.10	0.5	1,827	0.03%
2024/12/24	0	0.00	0.1	64.50	63.10	-0.1	1,845	-0.01%
2024/12/20	0.1	63.15	0	0.00	62.60	0.1	1,849	0.01%
2024/12/19	0	62.40	0.4	62.97	62.50	-0.4	1,846	-0.02%
2024/12/18	0.4	63.80	0.8	62.82	63.70	-0.4	1,855	-0.02%
2024/12/17	0.6	63.82	0.3	63.63	63.90	0.3	1,853	0.02%
2024/12/16	0.5	64.90	0	0.00	63.00	0.5	1,855	0.03%
2024/12/13	0	0.00	0.2	66.60	65.20	-0.2	1,846	-0.01%
2024/12/12	0.2	67.70	0	0.00	66.50	0.2	1,865	0.01%
2024/12/10	5.1	68.12	0	0.00	67.80	5.1	1,858	0.27%
2024/12/09	11	69.99	0	0.00	69.00	11	1,872	0.59%
2024/12/06	5	71.10	1	71.87	71.00	4.1	1,859	0.22%
2024/12/05	1.1	73.62	0	0.00	71.70	1.1	1,850	0.06%
2024/12/04	1.8	73.93	1.2	74.17	73.70	0.6	1,838	0.03%
2024/12/03	0.2	74.50	1	75.25	74.70	-0.8	1,826	-0.05%
2024/12/02	0	72.93	1.9	73.09	73.50	-1.8	1,684	-0.11%
2024/11/29	1.9	73.34	3.4	73.72	73.40	-1.6	1,657	-0.10%
2024/11/28	2.8	70.62	2	71.26	72.80	0.8	1,599	0.05%
2024/11/27	0.6	72.68	0	0.00	72.00	0.6	1,576	0.04%
2024/11/26	0.9	72.78	21.7	73.37	73.60	-20.8	1,539	-1.35%
2024/11/25	0.1	72.36	1.8	72.32	72.40	-1.7	1,479	-0.11%
2024/11/22	11.4	71.83	3.9	72.94	71.90	7.5	1,456	0.51%
2024/11/21	17.9	72.44	11	73.00	72.60	7	1,419	0.49%
2024/11/20	14	74.24	28.5	74.92	71.90	-14.5	1,346	-1.08%
2024/11/19	8.2	70.33	9	71.94	71.00	-0.8	1,163	-0.07%
2024/11/18	28.2	70.05	22.8	71.06	70.40	5.3	1,105	0.48%
2024/11/15	24.8	73.32	23.1	75.73	70.80	1.8	995	0.18%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	3.1	62.27	10	63.90	63.40	-7	723	-0.96%
2024/11/12	0	0.00	1.1	62.03	60.70	-1.1	730	-0.16%
2024/11/11	0.8	62.35	0	0.00	62.60	0.8	735	0.12%
2024/11/08	10.1	62.81	0	0.00	62.60	10.1	753	1.34%
2024/11/07	0.1	65.00	0.3	64.90	64.70	-0.3	770	-0.04%
2024/11/06	0.2	63.90	0.2	64.10	64.10	-0.1	790	-0.01%
2024/11/05	0.5	63.35	0.4	63.58	63.20	0.2	822	0.02%
2024/11/04	0.4	63.60	0.4	64.09	63.20	0	882	0.00%
2024/11/01	0.4	64.72	0	64.60	64.70	0.4	929	0.04%
2024/10/30	0	65.30	0	0.00	65.00	0	985	0.00%
2024/10/29	1	66.50	0	0.00	65.10	1	1,076	0.09%
2024/10/28	0	0.00	0	67.30	66.50	0	1,136	0.00%
2024/10/25	1	68.00	0	0.00	67.70	1	1,205	0.08%
2024/10/24	2	68.60	0	0.00	67.50	2	1,256	0.16%
2024/10/23	0	0.00	6.1	69.67	69.10	-6.1	1,328	-0.46%
2024/10/22	0.1	69.30	0.5	69.66	69.50	-0.4	1,374	-0.03%
2024/10/21	0	69.40	0.1	69.35	69.60	-0.1	1,442	-0.01%
2024/10/18	1.6	68.87	0	0.00	68.20	1.6	1,476	0.11%
2024/10/17	0	0.00	1	69.60	69.20	-1	1,512	-0.07%
2024/10/16	0	69.10	0	68.30	69.00	0	1,578	0.00%
2024/10/15	0	69.20	0.2	69.35	68.20	-0.2	1,630	-0.01%
2024/10/14	0.2	67.90	0	68.70	68.40	0.2	1,667	0.01%
2024/10/11	0	68.80	0.3	68.08	67.80	-0.3	1,709	-0.02%
2024/10/09	2.3	69.08	0	0.00	67.50	2.3	1,734	0.13%
2024/10/08	2	69.35	1.4	69.74	69.70	0.6	1,739	0.04%
2024/10/07	0.4	70.14	1	70.96	70.30	-0.7	1,795	-0.04%
2024/10/04	0	69.30	0.3	70.04	69.70	-0.2	1,895	-0.01%
2024/10/01	1.3	69.41	0.1	69.97	69.60	1.2	2,046	0.06%
2024/09/30	0.1	70.20	0	70.15	69.30	0.1	2,102	0.00%
2024/09/27	3	71.23	2.1	71.90	71.20	1	2,160	0.04%
2024/09/26	3.1	71.53	3.2	72.49	71.30	-0.1	2,241	-0.01%
2024/09/25	2.2	70.81	1	71.00	70.90	1.2	2,377	0.05%
2024/09/24	1	69.80	0.5	70.40	69.30	0.5	2,673	0.02%
2024/09/23	1	70.90	0.5	70.56	70.30	0.5	2,786	0.02%
2024/09/20	0.9	70.97	0.1	71.40	70.10	0.9	2,878	0.03%
2024/09/19	0	0.00	12.1	69.79	69.70	-12.1	2,913	-0.42%
2024/09/18	13.2	68.70	1	68.87	68.20	12.1	2,950	0.41%
2024/09/16	2.1	69.50	1.1	70.14	69.70	0.9	3,026	0.03%
2024/09/13	6.1	69.19	2.7	70.46	69.60	3.5	3,062	0.11%
2024/09/12	0.6	68.11	1.3	68.17	67.90	-0.7	3,071	-0.02%
2024/09/11	0.7	66.71	0	0.00	67.00	0.7	3,092	0.02%
2024/09/10	3	66.90	2	69.30	66.00	1	3,121	0.03%
2024/09/09	1	68.57	1.2	69.29	69.80	-0.3	3,160	-0.01%
2024/09/06	0.2	68.99	0.2	68.92	68.70	0.1	3,207	0.00%
2024/09/05	1.2	68.74	1	70.40	68.60	0.1	3,251	0.00%
2024/09/04	1	67.03	0	0.00	69.30	1	3,295	0.03%
2024/09/03	0	73.30	0.4	73.99	73.00	-0.4	3,400	-0.01%
2024/09/02	0.4	74.38	0	0.00	74.30	0.4	3,480	0.01%
2024/08/30	2	74.95	4	74.75	74.10	-2	3,603	-0.06%
2024/08/29	1	74.90	1.2	75.15	75.10	-0.1	3,778	0.00%
2024/08/28	4.2	76.47	20	76.40	76.00	-15.8	3,911	-0.40%
2024/08/27	3	76.07	2	76.46	76.90	1	4,102	0.02%
2024/08/23	1	75.51	1	76.40	77.00	0	4,900	0.00%
2024/08/22	0.1	77.10	0	77.30	76.70	0.1	5,091	0.00%
2024/08/21	2	78.40	0.5	78.16	77.30	1.5	5,518	0.03%
2024/08/20	1.5	78.52	0.9	79.62	78.40	0.5	6,399	0.01%
2024/08/19	2.9	77.25	0	78.18	77.90	2.9	6,901	0.04%
2024/08/16	1	76.98	0	76.80	76.60	1	7,355	0.01%
2024/08/15	0	75.40	0	76.30	75.50	0	8,297	0.00%
2024/08/14	0	76.40	1.1	76.35	76.20	-1.1	8,489	-0.01%
2024/08/13	0.1	75.69	0.1	75.00	76.10	0.1	8,525	0.00%
2024/08/12	1	75.50	2.2	75.92	75.50	-1.2	8,569	-0.01%
2024/08/09	2.3	75.17	2.6	76.02	74.70	-0.3	8,576	0.00%
2024/08/08	1.6	72.75	2.3	73.16	73.90	-0.7	8,564	-0.01%
2024/08/07	0	0.00	1.6	75.20	74.00	-1.6	8,586	-0.02%
2024/08/06	1.9	67.87	0	71.41	70.60	1.9	8,591	0.02%
2024/08/05	1	73.12	130	72.73	72.70	-129	8,574	-1.50%	大賣/鉅額交易
2024/08/02	2	82.50	0	0.00	80.70	2	8,551	0.02%
2024/08/01	136	86.09	17.9	86.73	85.40	118.1	8,561	1.38%	大買/鉅額交易
2024/07/31	13.9	85.92	11.9	86.91	84.70	2	8,559	0.02%
2024/07/30	2.9	83.04	4	84.07	85.60	-1.1	8,569	-0.01%
2024/07/29	3	83.36	7.3	84.91	82.10	-4.3	8,577	-0.05%
2024/07/26	10.3	83.91	6.4	84.20	84.50	4	8,614	0.05%
2024/07/23	3.4	81.95	1.5	80.99	83.40	1.9	8,706	0.02%
2024/07/22	6.5	79.17	1.6	81.70	78.60	5	8,859	0.06%
2024/07/19	4.6	84.19	3.6	84.64	83.80	1	9,061	0.01%
2024/07/18	1	84.00	0	0.00	83.80	1	9,140	0.01%
2024/07/17	13	86.97	12	88.18	86.70	1	9,113	0.01%
2024/07/16	5.6	86.41	4	86.80	86.60	1.6	9,083	0.02%
2024/07/15	3	83.60	0	0.00	82.50	3	9,072	0.03%
2024/07/12	1	85.00	6.8	84.64	84.30	-5.8	9,111	-0.06%
2024/07/11	1.8	87.24	2.5	87.32	86.30	-0.7	9,122	-0.01%
2024/07/10	5.5	87.76	1	87.97	87.30	4.4	9,124	0.05%
2024/07/09	4	87.19	0	88.50	86.10	4	9,103	0.04%
2024/07/08	1.1	87.46	4	89.25	87.40	-2.9	9,070	-0.03%
2024/07/05	12	89.09	17	88.94	90.30	-5	8,988	-0.06%
2024/07/04	6	86.40	0	0.00	85.50	6	8,882	0.07%
2024/07/03	0	0.00	0.4	87.38	85.50	-0.4	8,949	0.00%
2024/07/02	5.4	87.35	10.1	89.34	86.80	-4.7	8,919	-0.05%
2024/07/01	4	90.25	0	0.00	89.30	4	8,845	0.05%
2024/06/28	11	90.78	10	92.21	92.00	1	8,700	0.01%
2024/06/27	1.9	86.78	1	88.00	88.00	0.9	8,405	0.01%
2024/06/26	19.1	87.34	13.8	87.77	86.60	5.4	8,311	0.06%
2024/06/25	3	83.38	11	82.75	85.90	-8	8,235	-0.10%
2024/06/24	3	82.80	1	82.90	82.50	2	8,202	0.02%
2024/06/21	9.8	86.00	1	86.10	85.60	8.8	8,200	0.11%
2024/06/20	1	83.99	4	83.68	83.60	-3	8,150	-0.04%
2024/06/19	0	0.00	8	83.80	83.00	-8	8,145	-0.10%
2024/06/18	2	84.35	0	0.00	83.90	2	8,134	0.02%
2024/06/17	0	0.00	3	85.13	84.50	-3	8,146	-0.04%
2024/06/14	3	86.02	3	86.80	86.00	0	8,138	0.00%
2024/06/13	2	85.40	0.2	86.27	85.30	1.8	8,106	0.02%
2024/06/12	0.2	84.35	1.6	84.13	85.40	-1.4	8,095	-0.02%
2024/06/11	1.3	85.94	0	0.00	85.00	1.3	8,110	0.02%
2024/06/07	3.3	86.20	2	86.80	87.10	1.3	8,225	0.02%
2024/06/06	0	0.00	5	85.34	84.40	-5	8,261	-0.06%
2024/06/05	4	86.29	1.7	87.61	85.30	2.3	8,297	0.03%
2024/06/04	8.8	89.32	5.6	90.45	88.50	3.2	8,476	0.04%
2024/06/03	4.6	91.88	13.8	90.91	90.80	-9.2	9,009	-0.10%
2024/05/31	3.8	91.16	6.5	91.44	91.80	-2.7	9,088	-0.03%
2024/05/30	18.5	92.46	24.8	93.15	92.00	-6.3	8,928	-0.07%
2024/05/29	35.8	93.97	26	94.58	91.40	9.8	8,751	0.11%
2024/05/28	2	90.60	13.6	92.14	90.70	-11.6	8,343	-0.14%
2024/05/27	28.1	91.33	20	91.52	91.20	8.1	8,191	0.10%
2024/05/24	126.5	93.45	132.7	92.91	89.10	-6.2	7,782	-0.08%	大買/大賣/
2024/05/23	26.4	85.66	18.8	85.70	85.50	7.6	6,902	0.11%
2024/05/22	39.2	83.30	48	84.57	83.50	-8.8	6,408	-0.14%
2024/05/21	65	85.17	187.9	83.21	87.60	-122.9	5,967	-2.06%	大賣/鉅額交易
2024/05/20	137.4	80.38	42	79.87	80.80	95.4	5,023	1.90%	大買/
2024/05/17	3.5	73.39	7.5	73.27	73.50	-4	4,853	-0.08%
2024/05/16	6.5	72.72	2.3	72.85	72.50	4.2	4,846	0.09%
2024/05/15	1.3	71.66	0.1	71.63	70.30	1.2	4,873	0.02%
2024/05/14	0.1	71.46	0.3	71.19	71.70	-0.2	4,892	0.00%
2024/05/13	0.3	71.52	0	0.00	71.00	0.3	4,938	0.01%
2024/05/09	4	73.35	0.7	73.64	72.20	3.3	5,077	0.07%
2024/05/08	5.7	73.64	0.5	73.36	73.50	5.1	5,054	0.10%
2024/05/07	2.4	72.95	3	74.27	74.10	-0.6	5,125	-0.01%
2024/05/06	2	73.45	6.4	74.22	72.80	-4.4	5,077	-0.09%
2024/05/03	2	73.99	2.8	72.20	72.10	-0.8	4,991	-0.02%
2024/05/02	2.1	73.45	0.6	74.29	73.50	1.5	4,925	0.03%
2024/04/30	2.4	73.93	1	74.20	74.10	1.4	4,853	0.03%
2024/04/29	2	73.20	7	74.30	73.80	-5	4,780	-0.10%
2024/04/26	5.3	72.47	6.6	71.78	70.50	-1.3	4,646	-0.03%
2024/04/25	14.3	73.17	7	73.37	72.60	7.3	4,455	0.16%
2024/04/24	5.2	69.52	15.3	72.08	73.30	-10.1	4,192	-0.24%
2024/04/23	1.3	65.64	10.1	66.10	66.70	-8.8	4,090	-0.22%
2024/04/22	2	66.43	7.5	65.86	64.80	-5.5	4,080	-0.13%
2024/04/19	4.5	67.34	1.2	69.23	67.80	3.3	4,057	0.08%
2024/04/18	9.4	70.86	10.9	70.44	70.10	-1.5	4,021	-0.04%
2024/04/17	1.9	67.35	3.5	67.27	69.20	-1.6	3,961	-0.04%
2024/04/16	2.5	65.39	0.9	65.94	64.60	1.6	3,921	0.04%
2024/04/15	1.9	67.54	2.6	67.64	67.00	-0.7	3,909	-0.02%
2024/04/12	2.6	68.92	2	69.30	68.80	0.6	3,905	0.02%
2024/04/11	0	68.69	0.3	68.10	67.90	-0.3	3,907	-0.01%
2024/04/10	0.3	69.67	6.8	69.56	68.90	-6.5	4,013	-0.16%
2024/04/09	8.8	69.46	5	69.76	70.50	3.8	4,009	0.10%
2024/04/08	1.1	66.55	0.2	66.24	65.80	0.9	3,965	0.02%
2024/04/03	0.2	65.01	30	65.20	64.90	-29.8	4,086	-0.73%
2024/04/02	5.1	65.09	0	0.00	65.10	5.1	4,399	0.12%
2024/03/28	0	0.00	3.2	65.04	64.70	-3.2	4,449	-0.07%
2024/03/27	5.2	65.32	4	65.33	65.40	1.2	4,455	0.03%
2024/03/26	1	65.80	2.3	66.59	65.30	-1.3	4,443	-0.03%
2024/03/25	2.3	67.30	2.1	67.62	67.30	0.2	4,406	0.01%
2024/03/22	2.1	66.20	1	65.96	65.70	1	4,392	0.02%
2024/03/21	1	66.62	4.7	66.52	66.20	-3.7	4,376	-0.08%
2024/03/20	0.7	67.98	1.2	67.65	66.00	-0.5	4,370	-0.01%
2024/03/19	10.6	67.82	0	0.00	67.50	10.6	4,349	0.24%
2024/03/18	1.4	68.54	0.1	68.50	68.90	1.3	4,375	0.03%
2024/03/15	7.1	67.67	6.4	68.56	67.60	0.7	4,498	0.02%
2024/03/14	4.4	68.19	3.8	69.24	67.90	0.7	4,481	0.01%
2024/03/13	9.9	70.64	9.1	71.10	71.00	0.8	4,425	0.02%
2024/03/12	49.1	71.07	54	71.17	72.40	-4.9	4,272	-0.11%
2024/03/11	7.5	70.61	10.1	69.86	68.70	-2.6	4,134	-0.06%
2024/03/08	47.5	72.10	9.6	74.01	70.80	38	4,020	0.94%
2024/03/07	175.6	79.70	179	77.70	76.10	-3.3	3,727	-0.09%	大買/大賣/
2024/03/06	283	73.18	306	73.18	73.20	-23	3,062	-0.75%	大買/大賣/
2024/03/05	1	67.00	5	66.83	66.60	-4	2,854	-0.14%
2024/03/04	6	68.32	15.7	68.21	67.50	-9.7	2,823	-0.35%
2024/03/01	5.7	67.80	7.2	67.30	68.00	-1.5	2,698	-0.06%
2024/02/29	5.2	66.41	25.3	66.45	66.50	-20.1	2,608	-0.77%
2024/02/27	2.3	64.34	0.3	64.17	65.70	2	2,572	0.08%
2024/02/26	1.3	63.76	4	64.45	64.50	-2.7	2,555	-0.10%
2024/02/23	5	65.34	1.1	66.76	64.00	3.9	2,558	0.15%
2024/02/22	1.1	66.31	2.1	66.52	66.10	-1	2,545	-0.04%
2024/02/21	2.1	65.22	0.8	66.30	65.20	1.3	2,529	0.05%
2024/02/20	1.8	65.99	10.4	65.76	65.50	-8.6	2,514	-0.34%
2024/02/19	5.6	66.84	5	66.46	66.10	0.6	2,493	0.03%
2024/02/16	11.8	67.29	8.9	67.08	67.30	2.8	2,461	0.12%
2024/02/15	6.9	64.66	5	65.76	65.50	2	2,388	0.08%
2024/02/05	12.2	66.34	6.7	65.25	64.60	5.5	2,349	0.23%