奇偶 (3356)-元富-松德券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	55.57	1	55.40	56.00	0.1	551	0.02%
2025/01/21	1.3	55.40	6	55.85	55.40	-4.7	585	-0.80%
2025/01/20	6.6	55.75	0.6	56.30	55.50	6	602	0.99%
2025/01/17	0.1	54.21	1.5	54.65	54.30	-1.4	601	-0.24%
2025/01/16	1.2	54.60	4.3	54.75	54.80	-3.1	606	-0.51%
2025/01/15	4	54.62	2	53.51	54.60	2	611	0.33%
2025/01/14	2.2	53.24	8	53.50	53.40	-5.8	608	-0.96%
2025/01/13	8.4	52.23	2.6	52.29	52.90	5.8	615	0.94%
2025/01/10	3.3	54.32	0.4	54.58	54.40	2.9	617	0.47%
2025/01/09	1.1	53.38	0.6	54.30	53.10	0.4	632	0.07%
2025/01/08	0	55.60	0.4	55.10	55.20	-0.4	636	-0.06%
2025/01/02	0	0.00	2	55.25	55.70	-2	656	-0.30%
2024/12/31	2	55.26	0	0.00	55.40	2	666	0.30%
2024/12/30	0	55.40	0.3	55.93	55.50	-0.3	677	-0.04%
2024/12/27	0	0.00	0.1	56.60	56.10	-0.1	682	-0.02%
2024/12/26	0	0.00	3	57.10	56.80	-3	690	-0.43%
2024/12/25	2.9	56.48	0	56.70	57.00	2.9	699	0.41%
2024/12/24	0.4	56.30	0	0.00	55.90	0.4	706	0.06%
2024/12/23	0.3	56.21	0	0.00	56.10	0.3	716	0.04%
2024/12/20	0.1	55.59	0	0.00	55.40	0.1	749	0.02%
2024/12/19	0.7	54.80	2.4	54.75	54.80	-1.7	770	-0.22%
2024/12/18	0	0.00	2.4	55.14	55.60	-2.4	836	-0.29%
2024/12/17	4.4	55.64	0	0.00	55.60	4.4	848	0.51%
2024/12/16	7.5	55.63	0	0.00	54.90	7.5	854	0.88%
2024/12/13	0	0.00	0.1	57.10	56.50	-0.1	859	-0.02%
2024/12/12	0.1	58.00	6.1	57.96	57.20	-6	871	-0.69%
2024/12/11	1.5	58.47	5	57.87	57.50	-3.5	893	-0.39%
2024/12/10	3.8	58.56	1.9	58.90	58.50	1.9	911	0.20%
2024/12/09	1.3	59.48	0	0.00	59.60	1.3	951	0.13%
2024/12/06	1.9	59.64	0.9	59.80	59.90	1.1	995	0.11%
2024/12/05	1	58.62	0	0.00	58.80	1	998	0.10%
2024/12/04	6.3	58.48	0.6	58.43	58.30	5.8	999	0.58%
2024/12/03	0.4	58.00	0.2	58.21	58.30	0.1	1,002	0.01%
2024/12/02	1	57.90	0.7	57.80	57.20	0.3	1,010	0.03%
2024/11/29	1.2	56.80	0	0.00	56.80	1.2	1,019	0.12%
2024/11/28	0.5	56.60	0.2	57.80	56.30	0.3	1,030	0.03%
2024/11/27	0.8	58.40	2.2	59.24	57.90	-1.4	1,036	-0.14%
2024/11/26	0	0.00	1.6	60.09	59.70	-1.6	1,049	-0.15%
2024/11/25	3.2	59.68	0.8	60.22	60.30	2.4	1,063	0.22%
2024/11/22	1.4	59.70	7	59.76	59.50	-5.6	1,080	-0.52%
2024/11/21	1.2	59.33	2.8	59.31	59.20	-1.5	1,088	-0.14%
2024/11/20	7.8	59.19	8.6	59.15	58.60	-0.8	1,101	-0.07%
2024/11/19	3.2	59.26	7.9	59.29	59.50	-4.7	1,112	-0.42%
2024/11/18	2.8	59.71	0	0.00	58.60	2.8	1,122	0.25%
2024/11/15	3.6	61.44	1.2	61.17	60.80	2.4	1,141	0.21%
2024/11/14	7.3	61.07	1.2	61.15	60.70	6.1	1,191	0.52%
2024/11/13	10.8	61.78	4.1	61.69	62.20	6.7	1,202	0.55%
2024/11/12	5.2	61.43	0	0.00	60.80	5.2	1,230	0.42%
2024/11/11	1	63.60	0	0.00	63.50	1	1,237	0.08%
2024/10/30	4	62.15	1	62.80	62.10	3	1,236	0.24%
2024/10/29	1	62.30	0	0.00	62.00	1	1,222	0.08%
2024/10/28	3	63.00	1	63.20	62.70	2	1,212	0.16%
2024/10/25	1	64.20	6	65.02	64.20	-5	1,204	-0.42%
2024/10/24	9	65.54	19	65.49	64.60	-10	1,205	-0.83%
2024/10/23	1.2	67.80	9	67.76	66.80	-7.8	1,190	-0.65%
2024/10/22	29	67.66	16.2	68.50	68.20	12.8	1,173	1.09%
2024/10/21	0.4	65.00	3.3	65.22	65.30	-2.8	1,104	-0.26%
2024/10/18	4.3	65.07	4.2	64.14	64.20	0.1	1,104	0.00%
2024/10/17	1.2	62.72	0	0.00	63.00	1.2	1,079	0.11%
2024/10/15	0	0.00	0.5	62.30	61.60	-0.5	1,097	-0.05%
2024/10/14	0.5	61.92	0	62.05	62.40	0.5	1,105	0.04%
2024/10/11	0	61.60	0	0.00	60.70	0	1,113	0.00%
2024/10/09	0	0.00	0.6	62.40	61.30	-0.6	1,180	-0.05%
2024/10/08	0	0.00	2.5	62.48	62.20	-2.5	1,201	-0.21%
2024/10/07	6.1	62.83	6.1	63.35	63.00	0	1,238	0.00%
2024/10/04	0.1	61.40	0	0.00	60.80	0.1	1,292	0.01%
2024/09/27	0	0.00	1	61.50	61.50	-1	1,408	-0.07%
2024/09/23	0	60.80	0	0.00	61.30	0	1,508	0.00%
2024/09/19	0	0.00	0	61.40	61.40	0	1,530	0.00%
2024/09/18	5	61.30	0	61.70	61.30	5	1,545	0.33%
2024/09/16	0	0.00	2.8	62.44	62.10	-2.8	1,567	-0.18%
2024/09/13	2.5	62.57	5.5	61.85	63.20	-3	1,620	-0.18%
2024/09/12	3.8	60.31	4	60.77	60.00	-0.2	1,676	-0.01%
2024/09/11	14.3	61.41	2	61.20	60.50	12.3	1,678	0.73%
2024/09/10	0	68.70	1.4	68.36	67.20	-1.4	1,633	-0.08%
2024/09/09	0.4	66.61	1.3	67.87	68.10	-0.9	1,658	-0.05%
2024/09/06	1	67.50	1.5	67.93	67.50	-0.5	1,725	-0.03%
2024/09/05	1.7	68.17	1	68.90	67.40	0.7	1,820	0.04%
2024/09/04	4	67.08	0.4	68.09	66.80	3.6	1,848	0.19%
2024/09/03	0.1	71.29	5.8	70.78	69.80	-5.7	1,880	-0.30%
2024/09/02	9.3	71.15	8.9	71.51	70.80	0.4	1,932	0.02%
2024/08/30	2.7	68.99	2	69.25	70.60	0.7	2,158	0.03%
2024/08/28	0	0.00	0	67.00	66.90	0	2,435	0.00%
2024/08/27	1	67.00	0	0.00	66.90	1	2,486	0.04%
2024/08/23	0	0.00	0	67.30	67.30	0	2,757	0.00%
2024/08/22	0	0.00	0.4	67.62	67.40	-0.4	2,842	-0.01%
2024/08/21	0.4	68.40	1	68.69	67.70	-0.6	2,858	-0.02%
2024/08/20	0	67.00	0.1	67.30	67.80	-0.1	2,901	0.00%
2024/08/19	0.1	65.90	0.3	66.99	66.60	-0.2	3,024	-0.01%
2024/08/16	0	65.50	2.1	65.43	65.50	-2.1	3,141	-0.07%
2024/08/15	0.1	64.46	0.2	64.70	64.50	0	3,239	0.00%
2024/08/14	1.2	64.30	0.1	65.00	64.50	1.1	3,272	0.03%
2024/08/13	2	63.90	0.1	63.63	63.90	1.9	3,300	0.06%
2024/08/12	0.1	63.22	1	62.80	62.40	-0.9	3,364	-0.03%
2024/08/09	24	62.78	1.5	62.67	62.90	22.5	3,483	0.65%
2024/08/08	12.1	61.19	1.8	61.08	61.20	10.3	3,509	0.29%
2024/08/07	0.4	57.29	0	58.50	59.60	0.3	3,576	0.01%
2024/08/06	2.5	52.41	7	51.69	54.20	-4.5	4,128	-0.11%
2024/08/02	2.5	63.15	1.1	62.48	62.50	1.4	4,277	0.03%
2024/08/01	0.1	64.53	0	64.50	65.50	0.1	4,354	0.00%
2024/07/31	0	63.60	0	64.10	63.30	0	4,465	0.00%
2024/07/30	0	63.05	0	0.00	63.70	0	4,463	0.00%
2024/07/29	0	0.00	0.4	64.71	61.70	-0.4	4,460	-0.01%
2024/07/26	0.3	64.10	0	0.00	64.80	0.3	4,455	0.01%
2024/07/23	0.1	65.80	1.2	65.96	65.40	-1.1	4,453	-0.02%
2024/07/22	0.7	65.06	0	0.00	64.80	0.7	4,451	0.01%
2024/07/18	0	0.00	1.2	69.78	70.10	-1.2	4,439	-0.03%
2024/07/17	1.2	71.33	0.2	71.39	71.20	0.9	4,437	0.02%
2024/07/16	0.2	69.64	1	69.80	70.40	-0.8	4,427	-0.02%
2024/07/15	3	68.60	0	0.00	68.70	3	4,443	0.07%
2024/07/12	0	0.00	1	69.50	69.00	-1	4,448	-0.02%
2024/07/11	16	68.89	1	69.80	70.30	15	4,459	0.34%
2024/07/10	1	73.52	0.5	73.90	71.90	0.5	4,433	0.01%
2024/07/09	9.5	72.87	0	0.00	72.90	9.5	4,426	0.22%
2024/07/08	16	74.56	15.7	75.44	73.70	0.3	4,406	0.01%
2024/07/05	3	73.65	3	73.13	73.10	0	4,356	0.00%
2024/07/04	10.7	73.25	15	73.66	74.00	-4.4	4,359	-0.10%
2024/07/03	11	71.31	0	0.00	70.90	11	4,325	0.25%
2024/07/02	0	71.60	7	72.02	70.90	-6.9	4,319	-0.16%
2024/07/01	5	71.67	0.5	71.90	71.10	4.4	4,326	0.10%
2024/06/27	2	67.40	0	0.00	67.40	2	4,446	0.04%
2024/06/24	20	69.88	0	0.00	69.40	20	4,446	0.45%
2024/06/21	0	0.00	4.2	71.01	71.40	-4.2	4,445	-0.10%
2024/06/19	6.2	70.77	5	70.78	72.40	1.2	4,386	0.03%
2024/06/18	1	67.80	4	68.60	68.40	-3	4,314	-0.07%
2024/06/17	3	67.73	0	0.00	67.70	3	4,316	0.07%
2024/06/14	1	69.80	1	71.00	68.70	0	4,330	0.00%
2024/06/13	4	69.45	6.5	70.21	70.50	-2.5	4,326	-0.06%
2024/06/12	3	66.50	0	0.00	66.10	3	4,307	0.07%
2024/06/11	0.5	72.32	3.4	72.90	71.10	-2.9	4,292	-0.07%
2024/06/07	3.4	73.98	6.5	73.38	73.00	-3.2	4,314	-0.07%
2024/06/06	2.5	72.20	3.8	72.64	72.50	-1.3	4,300	-0.03%
2024/06/05	7	74.34	8.3	78.14	73.40	-1.3	4,284	-0.03%
2024/06/04	8.1	75.13	2.7	75.42	75.40	5.4	4,066	0.13%
2024/06/03	0.7	68.41	4.8	71.60	72.80	-4.1	3,902	-0.11%
2024/05/31	3.8	67.38	3	68.46	67.50	0.8	3,836	0.02%
2024/05/30	7	68.75	17.4	69.01	67.70	-10.4	3,846	-0.27%
2024/05/29	20.4	69.72	16.4	69.82	69.60	4	4,084	0.10%
2024/05/28	6.4	66.80	9.9	66.83	67.50	-3.5	4,004	-0.09%
2024/05/27	2.3	64.29	2	64.56	64.30	0.3	3,924	0.01%
2024/05/24	7.6	64.59	1.5	65.53	64.10	6.1	3,901	0.16%
2024/05/23	7.5	65.76	1.2	67.22	64.60	6.3	3,849	0.16%
2024/05/22	4.2	66.93	3.7	67.15	66.50	0.5	3,716	0.01%
2024/05/21	5.7	65.83	2.4	66.14	65.70	3.3	3,590	0.09%
2024/05/20	1.1	63.88	3	65.20	65.00	-1.9	3,478	-0.06%
2024/05/17	2.3	64.21	4.8	64.23	63.70	-2.4	3,447	-0.07%
2024/05/16	4.8	64.83	13.5	65.66	63.70	-8.7	3,442	-0.25%
2024/05/15	6.5	65.23	7.5	64.51	64.40	-1	3,376	-0.03%
2024/05/14	1.5	63.66	2.5	63.83	63.50	-0.9	3,249	-0.03%
2024/05/13	6.5	63.68	12	63.50	64.00	-5.6	3,199	-0.17%
2024/05/10	30	65.92	27.4	65.46	65.60	2.6	3,082	0.09%
2024/05/09	159	63.89	161	62.15	63.90	-2	2,516	-0.08%	大買/大賣/
2024/05/08	0.4	57.90	6.7	57.99	58.10	-6.3	2,345	-0.27%
2024/05/07	1	58.71	1	58.70	58.80	0	2,321	0.00%
2024/05/06	5.7	57.28	2.9	56.81	57.60	2.8	2,280	0.12%
2024/05/03	0.9	53.99	0.3	54.00	54.00	0.7	2,208	0.03%
2024/05/02	0	53.00	0.7	53.17	54.00	-0.6	2,202	-0.03%
2024/04/30	0.9	53.77	1.4	53.94	53.60	-0.5	2,196	-0.02%
2024/04/29	0.4	53.59	2	53.60	53.30	-1.6	2,185	-0.07%
2024/04/26	2	53.25	0	0.00	53.00	2	2,178	0.09%
2024/04/25	0	0.00	2.3	53.58	52.80	-2.3	2,172	-0.10%
2024/04/24	1.3	53.96	1	54.29	54.00	0.2	2,157	0.01%
2024/04/23	0	53.00	0.1	52.40	52.60	-0.1	2,138	0.00%
2024/04/22	0.1	51.40	1	51.20	51.10	-0.9	2,129	-0.04%
2024/04/19	0	0.00	2	51.75	51.60	-2	2,121	-0.09%
2024/04/18	0	53.20	1.8	53.54	54.20	-1.8	2,087	-0.08%
2024/04/17	0.8	53.87	0	0.00	53.90	0.8	2,075	0.04%
2024/04/16	2	52.70	1.1	51.65	51.80	0.9	2,050	0.04%
2024/04/15	0.8	55.92	1	55.44	55.40	-0.2	2,005	-0.01%
2024/04/12	1.4	56.11	0	0.00	55.30	1.4	1,983	0.07%
2024/04/11	1	54.40	1.2	55.19	54.50	-0.2	1,962	-0.01%
2024/04/10	4.2	56.77	1.2	56.78	55.70	3	1,938	0.16%
2024/04/09	1.2	56.43	0.8	55.32	56.90	0.3	1,891	0.02%
2024/04/08	0.3	55.79	1.2	55.33	55.50	-0.9	1,860	-0.05%
2024/04/03	2.6	56.86	5.9	56.73	55.80	-3.3	1,840	-0.18%
2024/04/02	1	57.00	9.1	56.55	56.30	-8.1	1,804	-0.45%
2024/04/01	8.1	55.25	3	53.50	55.50	5.1	1,721	0.30%
2024/03/29	2	52.05	0	0.00	52.00	2	1,610	0.12%
2024/03/28	1	52.70	2	53.05	52.60	-1	1,602	-0.06%
2024/03/27	0	52.77	0	52.86	53.10	0	1,595	0.00%
2024/03/26	0	51.12	0	0.00	51.70	0	1,572	0.00%
2024/03/25	0	0.00	0	52.30	51.20	0	1,556	0.00%
2024/03/22	1	52.50	0.6	52.63	52.00	0.4	1,566	0.02%
2024/03/21	0.5	52.51	0.3	52.42	52.70	0.2	1,601	0.02%
2024/03/20	1.4	52.58	0	53.50	52.20	1.3	1,586	0.08%
2024/03/19	1	53.07	3.5	53.30	52.60	-2.5	1,563	-0.16%
2024/03/18	0.6	53.72	0.2	54.00	53.90	0.4	1,529	0.03%
2024/03/15	1.1	53.76	13.7	53.57	53.70	-12.6	1,507	-0.83%
2024/03/14	3.7	53.87	19.4	53.90	52.80	-15.7	1,454	-1.08%
2024/03/13	3.8	52.81	2.2	52.69	52.50	1.6	1,369	0.12%
2024/03/12	1.8	52.38	4.6	52.32	52.20	-2.8	1,306	-0.21%
2024/03/11	3.1	51.84	2.9	51.72	51.90	0.1	1,268	0.01%
2024/03/08	1.9	50.72	1	49.94	50.00	0.9	1,216	0.07%
2024/03/07	1.4	50.40	0.7	50.65	50.70	0.7	1,172	0.06%
2024/03/06	2.8	50.86	0.9	50.68	50.50	2	1,136	0.17%
2024/03/05	2.9	49.18	2	49.38	49.75	0.9	1,083	0.08%
2024/03/04	10	51.28	7	52.52	50.00	3	1,023	0.29%
2024/03/01	14.9	47.68	5.5	48.97	50.30	9.4	704	1.33%
2024/02/29	1.5	45.58	1.3	45.64	45.80	0.2	591	0.04%
2024/02/27	6.1	44.39	12.3	43.93	44.30	-6.2	582	-1.06%
2024/02/26	0.3	44.55	0.1	44.74	44.50	0.2	591	0.03%
2024/02/23	13.1	45.74	0	0.00	44.50	13.1	623	2.11%
2024/02/22	0	0.00	17	44.70	44.90	-17	644	-2.64%
2024/02/21	1	44.96	4	45.02	44.95	-3	652	-0.46%
2024/02/20	7	44.69	6.1	45.14	45.00	0.9	650	0.13%
2024/02/19	2.2	45.86	7.7	45.64	45.40	-5.5	644	-0.86%
2024/02/16	0.7	43.84	0	0.00	44.60	0.7	611	0.11%
2024/02/05	0	0.00	1	42.35	42.20	-1	620	-0.16%
2024/02/02	0	0.00	1	43.05	43.05	-1	620	-0.16%
2024/02/01	1	43.65	0	0.00	43.50	1	621	0.16%