上詮 (3363)-元富-松德券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	354.25	357.50	-2	5,152	-0.04%
2025/01/21	1	336.00	0	0.00	336.00	1	5,360	0.02%
2025/01/20	1	324.50	3	330.67	324.50	-2	5,367	-0.04%
2025/01/17	0	0.00	2	340.00	332.00	-2	5,390	-0.04%
2025/01/16	3	323.50	0	0.00	325.50	3	5,375	0.06%
2025/01/13	11.7	282.05	9.4	295.60	276.00	2.3	5,366	0.04%
2025/01/10	6.4	308.98	11.5	303.54	306.50	-5.1	5,228	-0.10%
2025/01/09	13.6	304.05	18.7	307.65	297.00	-5.1	5,072	-0.10%
2025/01/08	47.5	295.90	33.1	296.23	308.00	14.5	4,927	0.29%
2025/01/07	22.3	277.73	12.3	273.65	296.00	10	4,644	0.22%
2025/01/06	0	0.00	1	255.00	269.50	-1	4,783	-0.02%
2024/12/31	0	0.00	1	247.50	247.50	-1	6,835	-0.01%
2024/12/27	0	0.00	1	245.50	245.00	-1	7,536	-0.01%
2024/12/25	1	238.00	0	0.00	238.00	1	8,120	0.01%
2024/12/20	10.2	242.74	11.1	243.57	238.00	-0.9	8,881	-0.01%
2024/12/19	8.9	232.55	5.8	230.92	237.00	3	8,870	0.03%
2024/12/18	7.1	225.73	13.3	223.55	233.00	-6.3	8,923	-0.07%
2024/12/17	8.3	232.11	7.7	231.78	236.50	0.6	9,145	0.01%
2024/12/16	13.7	237.17	11.1	237.56	234.50	2.7	9,261	0.03%
2024/12/13	13.1	243.54	17.6	242.71	244.50	-4.5	9,093	-0.05%
2024/12/12	16.6	237.78	8.4	239.15	234.00	8.2	8,827	0.09%
2024/12/04	0	0.00	1	219.50	220.50	-1	9,048	-0.01%
2024/12/03	0	0.00	1	209.50	210.50	-1	9,243	-0.01%
2024/11/29	2	198.00	0	0.00	207.00	2	9,617	0.02%
2024/11/28	1	197.00	0	0.00	196.50	1	9,817	0.01%
2024/11/27	4.4	214.14	13	211.50	210.00	-8.6	10,131	-0.08%
2024/11/26	12	217.96	60.7	223.53	213.50	-48.7	10,177	-0.48%
2024/11/25	54.7	225.08	1	226.50	226.50	53.7	10,003	0.54%
2024/11/22	2	207.00	7	210.51	206.00	-5	10,001	-0.05%
2024/11/21	19	211.29	5.9	209.88	211.00	13.1	10,164	0.13%
2024/11/20	9.9	211.92	12.8	212.47	213.00	-2.8	10,108	-0.03%
2024/11/19	20.8	201.31	26.1	199.37	202.00	-5.3	10,049	-0.05%
2024/11/15	0	0.00	1	202.50	203.50	-1	10,253	-0.01%
2024/11/14	0	0.00	1	213.00	209.00	-1	10,332	-0.01%
2024/11/12	0	0.00	0	214.00	212.00	0	10,476	0.00%
2024/11/08	0	0.00	1	217.00	213.00	-1	10,672	-0.01%
2024/11/04	15.1	216.28	0	0.00	213.00	15.1	11,021	0.14%
2024/11/01	1	210.00	0.9	211.24	207.00	0.1	10,802	0.00%
2024/10/30	10.9	207.80	11.3	207.14	209.00	-0.3	10,800	0.00%
2024/10/29	10.3	206.65	14	208.77	207.50	-3.7	10,821	-0.03%
2024/10/28	2	211.00	5.1	226.18	211.00	-3.1	10,592	-0.03%
2024/10/24	5	238.30	0.1	245.50	234.00	5	10,358	0.05%
2024/10/23	8	249.50	0	0.00	250.00	8	10,321	0.08%
2024/10/22	0	0.00	1	243.00	244.50	-1	10,296	-0.01%
2024/10/21	0.1	238.50	1	238.50	243.50	-1	10,300	-0.01%
2024/10/17	1	238.00	15	235.00	235.00	-14	10,266	-0.14%
2024/10/15	0	0.00	1	247.00	239.00	-1	10,213	-0.01%
2024/10/14	3	243.00	1	251.50	249.50	2	10,403	0.02%
2024/10/11	15.1	248.34	16.4	249.81	246.00	-1.2	10,684	-0.01%
2024/10/09	27.4	247.10	24.7	245.42	247.50	2.6	10,665	0.02%
2024/10/08	33.7	222.32	25.4	220.83	234.50	8.3	10,052	0.08%
2024/10/07	29.4	202.91	27.1	199.81	213.50	2.4	9,474	0.02%
2024/10/04	22	193.99	23.5	192.45	194.50	-1.5	9,129	-0.02%
2024/10/01	31.8	186.79	29.8	187.11	191.50	2	8,834	0.02%
2024/09/30	5	177.97	7.9	177.63	178.00	-3	8,443	-0.04%
2024/09/27	32.5	189.55	32	193.36	175.50	0.5	8,292	0.01%
2024/09/26	17	189.53	11.1	188.53	194.50	5.9	7,843	0.08%
2024/09/25	29.1	185.48	33.6	184.15	185.00	-4.5	7,654	-0.06%
2024/09/24	8.6	184.83	9.8	183.10	186.50	-1.2	7,345	-0.02%
2024/09/23	6.7	178.95	2	180.00	176.50	4.7	7,091	0.07%
2024/09/20	3	179.50	1.7	181.87	178.50	1.3	6,942	0.02%
2024/09/19	14.7	180.10	74.7	177.97	181.50	-60.1	6,825	-0.88%
2024/09/18	66.5	176.43	7.3	172.72	177.00	59.2	6,488	0.91%
2024/09/16	2.4	164.31	2	164.00	161.00	0.4	6,461	0.01%
2024/09/13	6	161.67	4.8	168.04	162.50	1.2	6,745	0.02%
2024/09/12	4.8	165.96	14	163.29	169.50	-9.1	6,960	-0.13%
2024/09/11	5	160.59	2	160.00	157.00	3	7,075	0.04%
2024/09/10	10	166.00	0.1	170.50	164.50	9.9	7,190	0.14%
2024/09/09	2.1	167.36	0.4	170.15	166.00	1.7	7,218	0.02%
2024/09/06	1.4	171.53	1	172.50	171.00	0.4	7,380	0.00%
2024/09/05	2.2	175.84	4.4	178.72	171.50	-2.2	7,629	-0.03%
2024/09/04	9.4	172.42	4.2	174.54	174.50	5.2	7,555	0.07%
2024/09/03	5.2	184.91	10.3	186.99	182.00	-5.1	7,381	-0.07%
2024/09/02	10.4	187.36	7.7	185.48	187.50	2.7	7,193	0.04%
2024/08/30	11.5	187.50	6.2	187.37	189.00	5.3	7,032	0.08%
2024/08/29	13.2	183.92	13.9	182.71	189.50	-0.7	6,838	-0.01%
2024/08/28	9.9	179.51	14	179.93	177.00	-4.1	6,530	-0.06%
2024/08/27	8	172.40	5.5	172.39	173.00	2.5	6,306	0.04%
2024/08/26	6.5	171.85	9.2	173.36	168.50	-2.7	6,284	-0.04%
2024/08/23	16.9	171.85	11	169.31	172.00	5.8	6,197	0.09%
2024/08/22	4.5	164.19	3	164.17	164.00	1.5	5,995	0.02%
2024/08/21	4.9	165.41	5.3	164.31	165.50	-0.4	6,234	-0.01%
2024/08/20	8.3	165.20	7.7	162.17	162.00	0.6	6,494	0.01%
2024/08/19	0.7	153.10	0.9	156.99	161.50	-0.2	6,866	0.00%
2024/08/16	0.9	152.14	3.3	150.25	153.00	-2.4	7,001	-0.03%
2024/08/15	0.8	147.33	1.8	147.77	146.00	-0.9	7,015	-0.01%
2024/08/14	4.2	147.87	5.3	145.67	147.00	-1	7,122	-0.01%
2024/08/13	3.3	143.32	1	141.50	144.50	2.3	7,320	0.03%
2024/08/12	0	0.00	0.1	145.00	139.00	-0.1	8,217	0.00%
2024/08/09	4.1	144.51	7.1	146.72	144.00	-3	8,562	-0.03%
2024/08/08	3.1	148.84	3	148.67	147.50	0.1	8,971	0.00%
2024/08/07	0	0.00	6	141.31	145.00	-6	9,257	-0.06%
2024/08/06	1	126.50	44	134.89	132.00	-43	9,403	-0.46%
2024/08/02	0	0.00	0.1	164.74	154.50	-0.1	9,838	0.00%
2024/08/01	8.1	171.67	6.1	172.48	171.50	2.1	10,449	0.02%
2024/07/29	0	0.00	2	159.25	157.00	-2	11,175	-0.02%
2024/07/22	0	163.00	1	162.00	166.00	-1	12,593	-0.01%
2024/07/15	13.1	177.31	17.6	177.45	170.00	-4.5	13,162	-0.03%
2024/07/12	20.6	184.13	23.6	189.04	178.50	-3	13,072	-0.02%
2024/07/11	20.6	186.37	22.6	183.50	194.50	-2	12,830	-0.02%
2024/07/10	69	176.15	63	174.91	177.00	6	12,493	0.05%
2024/07/09	4.7	160.97	0	0.00	161.00	4.7	12,373	0.04%
2024/07/08	5	156.80	5.9	161.18	157.00	-0.9	12,317	-0.01%
2024/07/03	0	0.00	5	155.50	158.00	-5	12,830	-0.04%
2024/07/02	0	0.00	5	156.50	155.50	-5	12,875	-0.04%
2024/06/21	6.8	162.62	7.4	162.49	160.50	-0.6	13,559	0.00%
2024/06/20	20.4	161.27	19.7	160.84	167.50	0.8	13,452	0.01%
2024/06/19	25.8	162.67	26.6	159.95	158.50	-0.8	13,201	-0.01%
2024/06/18	8.6	157.75	5.1	156.87	157.50	3.5	13,033	0.03%
2024/06/17	6.1	158.30	4.1	157.85	153.50	2	12,866	0.02%
2024/06/14	5.1	156.18	7.3	155.92	152.50	-2.2	12,729	-0.02%
2024/06/13	13.3	161.87	16.6	160.92	159.00	-3.3	12,605	-0.03%
2024/06/12	16.6	160.95	11.8	159.58	156.50	4.8	12,358	0.04%
2024/06/11	2	153.75	3	157.00	153.00	-1	12,093	-0.01%
2024/06/06	1	149.50	0	0.00	149.50	1	12,166	0.01%
2024/06/05	0	0.00	1	147.00	147.00	-1	12,181	-0.01%
2024/06/03	0	0.00	1	145.00	150.00	-1	12,295	-0.01%
2024/05/31	2	144.75	0	0.00	143.00	2	12,307	0.02%
2024/05/30	0	0.00	2	142.25	142.00	-2	12,393	-0.02%
2024/05/29	1	150.00	1	153.00	150.00	0	12,848	0.00%
2024/05/28	1	154.00	6	153.00	154.00	-5	13,118	-0.04%
2024/05/27	20.8	160.39	19.3	162.01	155.00	1.5	13,704	0.01%
2024/05/24	29.3	156.87	26.9	156.05	156.00	2.5	14,156	0.02%
2024/05/23	34.9	152.93	19.1	153.62	152.50	15.8	13,860	0.11%
2024/05/22	10.9	147.44	9	148.12	150.50	1.8	13,901	0.01%
2024/05/21	2	138.76	2.9	138.87	137.00	-0.8	13,956	-0.01%
2024/05/20	5.6	139.43	3.2	138.97	137.00	2.4	14,411	0.02%
2024/05/17	11.6	139.35	15	138.15	140.00	-3.4	14,729	-0.02%
2024/05/16	26	152.54	34.4	154.53	142.50	-8.4	15,021	-0.06%
2024/05/15	24.1	142.51	18.8	142.68	149.00	5.3	14,415	0.04%
2024/05/14	26.9	138.75	17.8	136.54	135.50	9.1	14,150	0.06%
2024/05/13	31.8	133.23	9.4	132.57	133.00	22.4	13,829	0.16%
2024/05/10	10.4	123.45	6.5	125.46	127.00	3.8	13,723	0.03%
2024/05/09	5.5	130.24	7	130.36	129.50	-1.5	14,002	-0.01%
2024/05/08	19	133.34	31.1	133.92	132.50	-12.1	13,934	-0.09%
2024/05/07	37.1	132.71	32.6	133.11	129.00	4.5	13,598	0.03%
2024/05/06	19.6	124.79	9	125.28	131.00	10.6	13,013	0.08%
2024/05/03	7.2	123.50	13.1	123.00	119.50	-5.9	12,728	-0.05%
2024/05/02	16.1	128.71	8	126.19	125.00	8.1	12,537	0.06%
2024/04/30	12	127.33	24.7	125.88	127.00	-12.7	12,253	-0.10%
2024/04/29	18.2	126.00	10.3	126.46	130.00	7.9	11,871	0.07%
2024/04/26	20.8	122.70	35.3	124.92	118.50	-14.5	11,566	-0.13%
2024/04/25	104.5	116.78	90.3	117.49	118.00	14.2	11,028	0.13%	大買/
2024/04/24	6.1	107.53	2	106.75	107.50	4.1	10,862	0.04%
2024/04/23	0.5	103.86	1.3	102.87	102.00	-0.7	10,863	-0.01%
2024/04/22	4.3	102.48	4.8	101.88	100.00	-0.6	10,896	-0.01%
2024/04/19	3.8	103.88	8.6	105.27	105.50	-4.8	10,900	-0.04%
2024/04/18	8.6	109.74	9.7	109.77	109.00	-1.1	10,856	-0.01%
2024/04/17	5.7	105.06	5	103.60	104.00	0.7	10,821	0.01%
2024/04/16	4	100.00	6.1	102.58	99.60	-2.1	10,733	-0.02%
2024/04/15	3.1	109.29	5.9	110.99	109.00	-2.7	10,632	-0.03%
2024/04/12	4.6	109.31	9.6	109.77	108.00	-5	10,523	-0.05%
2024/04/11	3	107.00	6.7	107.42	107.00	-3.7	10,422	-0.04%
2024/04/10	17.6	111.99	9.5	110.64	114.00	8.2	10,238	0.08%
2024/04/09	8.5	106.94	2	105.25	104.00	6.5	9,966	0.06%
2024/04/08	2	100.50	1.2	100.73	101.00	0.8	9,785	0.01%
2024/04/03	0.2	105.00	3	103.83	103.50	-2.8	9,773	-0.03%
2024/04/02	10	103.50	25.7	106.51	102.50	-15.7	9,695	-0.16%
2024/04/01	22.6	105.13	4	104.25	105.50	18.6	9,453	0.20%
2024/03/29	5.1	97.12	0.8	98.50	96.20	4.3	9,387	0.05%
2024/03/28	2.8	97.71	2.2	98.35	96.80	0.6	9,352	0.01%
2024/03/27	1.2	100.00	1	100.00	98.20	0.2	9,305	0.00%
2024/03/26	1.3	103.90	3.8	105.71	101.00	-2.5	9,242	-0.03%
2024/03/25	5.8	116.74	14.4	114.26	112.00	-8.7	9,114	-0.09%
2024/03/22	12.6	113.56	2.5	112.86	113.00	10.2	9,088	0.11%
2024/03/21	7.5	119.79	5.3	113.25	113.50	2.1	9,029	0.02%
2024/03/20	5	122.50	10	119.75	119.00	-5	8,919	-0.06%
2024/03/19	0	0.00	19	128.37	126.50	-19	8,940	-0.21%
2024/03/18	11	122.86	0	0.00	126.00	11	9,006	0.12%
2024/03/15	1	112.01	0	0.00	118.00	1	9,114	0.01%
2024/03/14	10	120.00	10	118.50	116.50	0	9,245	0.00%
2024/03/13	7	131.86	5	138.00	125.00	2	9,266	0.02%
2024/03/11	0	116.00	1	119.00	121.50	-1	9,277	-0.01%
2024/03/08	18	115.69	20	117.13	120.50	-2	9,322	-0.02%
2024/03/07	0	0.00	1	130.50	124.00	-1	9,391	-0.01%
2024/03/06	1	126.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	20	119.50	22	119.18	126.00	-2	9,877	-0.02%
2024/03/04	13.3	124.69	14.2	122.70	123.00	-0.9	10,165	-0.01%
2024/03/01	18.2	122.46	33	121.05	120.50	-14.8	9,785	-0.15%
2024/02/29	45.4	121.73	47.7	121.53	121.00	-2.3	9,544	-0.02%
2024/02/27	149.7	120.58	225	116.45	121.50	-75.3	8,984	-0.84%	大買/大賣/
2024/02/26	98.7	110.27	6	106.92	110.50	92.7	8,386	1.10%
2024/02/23	229	100.28	241.3	99.78	100.50	-12.3	8,555	-0.14%	大買/大賣/
2024/02/22	32.2	92.87	24	93.25	91.80	8.2	8,232	0.10%
2024/02/21	42.1	93.24	45.5	92.34	92.20	-3.4	8,053	-0.04%
2024/02/20	37.5	92.78	30.1	92.58	88.60	7.4	7,592	0.10%
2024/02/19	53.1	90.81	46.6	90.34	89.90	6.5	7,273	0.09%
2024/02/16	15.6	82.40	21.7	79.78	86.20	-6.1	6,997	-0.09%
2024/02/15	11.7	78.63	9.5	77.78	78.40	2.1	6,686	0.03%
2024/02/05	12.5	76.74	7.9	76.39	77.40	4.7	6,560	0.07%