精材 (3374)-元富-松德券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.9	208.34	3.5	208.93	210.00	1.4	6,014	0.02%
2025/01/21	2.4	212.67	18.6	211.84	210.00	-16.2	5,934	-0.27%
2025/01/20	8.2	214.53	13.7	216.15	214.00	-5.5	5,830	-0.09%
2025/01/17	30.1	227.56	15.9	229.55	220.50	14.2	5,697	0.25%
2025/01/16	19.9	220.66	29.5	228.77	232.50	-9.6	5,232	-0.18%
2025/01/15	9.2	216.96	17.3	215.64	211.50	-8.1	4,908	-0.17%
2025/01/14	10.5	209.97	7.4	209.03	210.00	3.1	4,725	0.07%
2025/01/13	15.6	208.31	18.8	205.95	206.50	-3.2	4,932	-0.06%
2025/01/10	14.1	210.39	10.9	211.02	216.00	3.2	4,925	0.06%
2025/01/09	12.9	208.57	16.2	209.22	202.00	-3.3	4,784	-0.07%
2025/01/08	2.2	205.20	2.3	205.80	207.00	0	4,737	0.00%
2025/01/07	13.6	205.30	6.2	206.02	206.00	7.4	4,774	0.15%
2025/01/06	11.3	199.76	11.1	199.77	202.50	0.2	4,769	0.00%
2025/01/03	0.1	192.60	0	0.00	193.50	0.1	4,852	0.00%
2025/01/02	0.2	193.19	0.2	193.69	192.00	0.1	4,946	0.00%
2024/12/31	3	194.01	3	192.50	198.00	0	5,110	0.00%
2024/12/30	1.3	195.89	2	194.00	194.50	-0.7	5,310	-0.01%
2024/12/27	0	204.00	0.1	203.50	201.00	-0.1	5,317	0.00%
2024/12/26	0.1	203.65	0.2	204.06	203.00	0	5,398	0.00%
2024/12/25	2.2	203.94	2.5	203.59	203.50	-0.3	5,469	-0.01%
2024/12/24	7.7	206.58	9	206.92	203.00	-1.3	5,532	-0.02%
2024/12/23	0.5	206.85	2.2	207.14	207.50	-1.7	5,636	-0.03%
2024/12/20	8.2	209.16	15	207.79	204.00	-6.8	5,918	-0.12%
2024/12/19	5.4	206.03	12	207.07	208.50	-6.6	6,014	-0.11%
2024/12/18	4.1	203.05	4.4	201.90	206.00	-0.3	6,161	0.00%
2024/12/17	12	204.12	2.6	204.14	204.00	9.4	6,197	0.15%
2024/12/16	11.1	205.06	9.3	203.21	200.00	1.8	6,265	0.03%
2024/12/13	3	199.18	7	199.16	199.00	-3.9	6,295	-0.06%
2024/12/12	21.2	208.75	11.5	205.62	200.50	9.7	6,497	0.15%
2024/12/11	4.7	200.20	5.6	198.98	202.50	-0.9	6,579	-0.01%
2024/12/10	3.3	200.26	5	201.53	200.00	-1.7	6,632	-0.03%
2024/12/09	17.5	207.19	19	207.41	204.00	-1.6	6,706	-0.02%
2024/12/06	5.5	203.60	4	203.29	203.00	1.6	6,764	0.02%
2024/12/05	6.2	205.30	5.2	205.36	205.00	1	6,937	0.01%
2024/12/04	7.2	200.60	4.5	201.19	204.50	2.7	7,182	0.04%
2024/12/03	7.3	196.45	4.6	197.55	195.50	2.7	7,282	0.04%
2024/12/02	0	192.50	2	192.81	192.50	-2	7,322	-0.03%
2024/11/29	4.5	190.86	5.4	188.58	191.00	-0.9	7,408	-0.01%
2024/11/28	5.5	183.18	0.3	190.00	185.00	5.2	7,554	0.07%
2024/11/27	0	193.00	0	0.00	190.00	0	7,635	0.00%
2024/11/26	0.3	195.43	7.2	195.98	193.00	-6.9	7,879	-0.09%
2024/11/25	1	196.58	0	0.00	196.50	1	8,181	0.01%
2024/11/22	14.2	204.07	12.2	202.58	201.50	2	8,285	0.02%
2024/11/21	5.2	194.89	1.2	193.17	194.00	4	8,422	0.05%
2024/11/20	0.4	192.93	2.7	197.02	192.50	-2.3	8,736	-0.03%
2024/11/19	2.9	194.01	2.1	198.33	198.50	0.8	8,891	0.01%
2024/11/18	3.4	195.23	1	189.00	190.00	2.4	9,218	0.03%
2024/11/15	0	213.00	0	0.00	208.50	0	9,526	0.00%
2024/11/14	1	211.50	0.2	212.00	211.00	0.9	9,967	0.01%
2024/11/13	2.1	213.19	2.2	212.74	211.50	-0.1	10,290	0.00%
2024/11/12	1.3	218.02	11.6	220.13	215.00	-10.3	10,567	-0.10%
2024/11/11	9	229.91	5.3	229.22	228.00	3.6	10,640	0.03%
2024/11/08	30.2	236.13	26.8	235.67	229.50	3.4	10,742	0.03%
2024/11/07	17.1	222.18	43.1	224.33	229.00	-26	10,646	-0.24%
2024/11/06	1.6	216.07	7.1	215.06	210.50	-5.4	10,706	-0.05%
2024/11/05	9.1	217.52	2.2	217.62	215.50	6.8	10,859	0.06%
2024/11/04	2.1	210.56	0.4	210.00	211.50	1.7	11,143	0.02%
2024/11/01	0.4	207.05	0.7	208.11	209.50	-0.3	11,170	0.00%
2024/10/30	0.7	211.42	3.5	211.06	213.50	-2.8	11,388	-0.02%
2024/10/29	4.5	210.11	4.9	208.29	208.50	-0.4	11,706	0.00%
2024/10/28	3.2	210.41	0.3	212.00	209.50	2.9	12,024	0.02%
2024/10/25	0	215.60	0	0.00	216.00	0	12,269	0.00%
2024/10/24	5.4	220.46	2	219.50	214.50	3.4	12,476	0.03%
2024/10/23	3	227.17	5	225.00	224.00	-2	12,503	-0.02%
2024/10/22	4.4	227.51	1.2	230.00	227.00	3.2	12,571	0.03%
2024/10/21	4.2	232.66	2	231.25	230.50	2.2	12,656	0.02%
2024/10/18	10.2	235.10	11.1	234.56	226.50	-0.9	12,772	-0.01%
2024/10/17	2.8	232.09	10.1	232.23	234.50	-7.3	12,695	-0.06%
2024/10/16	1	223.98	1	225.50	223.50	0	12,748	0.00%
2024/10/15	8.7	226.28	2.2	226.15	225.50	6.5	12,944	0.05%
2024/10/14	3.6	225.09	2.7	222.62	225.50	0.9	13,110	0.01%
2024/10/11	5.8	223.38	1.1	222.00	224.00	4.6	13,326	0.03%
2024/10/09	1.1	225.38	3.5	226.60	224.00	-2.4	13,677	-0.02%
2024/10/08	4.5	222.12	3.7	222.25	226.00	0.8	13,727	0.01%
2024/10/07	6.6	218.57	7.8	220.89	222.00	-1.2	14,110	-0.01%
2024/10/04	8.8	214.43	3.5	216.27	218.00	5.3	14,460	0.04%
2024/10/01	2.6	207.56	5.7	208.23	208.00	-3.1	14,575	-0.02%
2024/09/30	5.9	206.44	0	0.00	205.50	5.9	15,121	0.04%
2024/09/27	2	213.01	17	214.24	211.50	-15	15,205	-0.10%
2024/09/26	2	213.05	0.1	216.50	213.00	1.9	15,296	0.01%
2024/09/25	4	216.87	4	219.63	215.00	0	15,303	0.00%
2024/09/24	1.1	215.52	3	220.83	210.00	-1.9	15,271	-0.01%
2024/09/23	9	232.26	9.9	231.07	227.50	-0.9	15,050	-0.01%
2024/09/20	11.9	241.33	5.2	237.97	237.00	6.8	15,143	0.04%
2024/09/19	4.2	235.89	5	237.20	234.50	-0.8	15,071	-0.01%
2024/09/18	9	235.06	2	237.25	233.00	7	15,112	0.05%
2024/09/16	2	240.93	3	237.67	239.00	-1	15,170	-0.01%
2024/09/13	6.1	245.09	13.1	242.90	241.00	-7	15,382	-0.05%
2024/09/12	17.5	241.86	9.3	244.05	241.00	8.2	15,411	0.05%
2024/09/11	4	228.00	0	0.00	228.00	4	15,443	0.03%
2024/09/10	1.1	226.27	3.4	233.55	227.50	-2.3	15,767	-0.01%
2024/09/09	3.4	232.24	3	228.33	232.50	0.4	16,238	0.00%
2024/09/06	7	233.07	2	240.25	229.50	5	16,546	0.03%
2024/09/05	8.3	236.61	6.1	234.82	233.00	2.2	16,879	0.01%
2024/09/04	8.1	247.96	3	246.67	247.00	5.1	16,997	0.03%
2024/09/03	0	261.00	3.8	256.59	252.50	-3.8	16,951	-0.02%
2024/09/02	3	264.36	4	264.38	260.00	-1	16,904	-0.01%
2024/08/30	9.2	271.72	7.8	270.93	266.00	1.4	16,810	0.01%
2024/08/29	6.8	274.38	6	275.92	279.00	0.8	16,641	0.01%
2024/08/28	11.1	273.65	25.2	273.36	276.00	-14.1	16,485	-0.09%
2024/08/27	33.8	265.07	19	266.34	270.50	14.7	16,323	0.09%
2024/08/26	12.2	258.18	7	256.21	253.50	5.2	16,042	0.03%
2024/08/23	7.5	252.77	10.1	253.75	260.00	-2.6	15,875	-0.02%
2024/08/22	38.7	256.11	24	256.17	258.00	14.7	15,715	0.09%
2024/08/21	10	268.95	12.4	270.78	267.00	-2.3	15,345	-0.02%
2024/08/20	20.3	264.27	31.3	267.72	268.00	-11	15,079	-0.07%
2024/08/19	24.3	255.61	30.3	256.77	253.00	-6	14,649	-0.04%
2024/08/16	30.8	241.34	27.5	245.43	250.50	3.3	14,164	0.02%
2024/08/15	14.5	224.83	19	226.05	228.00	-4.5	13,677	-0.03%
2024/08/14	11	218.96	18	217.47	216.50	-7	13,320	-0.05%
2024/08/13	5.3	204.58	8.4	205.08	206.50	-3.1	12,993	-0.02%
2024/08/12	9.4	209.71	5.3	211.81	205.00	4.1	12,821	0.03%
2024/08/09	6.3	213.89	5.6	215.96	208.00	0.7	12,621	0.01%
2024/08/08	7.6	207.66	2	208.25	206.00	5.6	12,303	0.05%
2024/08/07	4	198.13	9	204.72	209.50	-5	12,085	-0.04%
2024/08/06	19	194.90	13	191.88	190.50	6	11,895	0.05%
2024/08/05	0.1	202.50	0	0.00	202.50	0.1	11,538	0.00%
2024/08/02	13.5	240.17	43.1	237.58	225.00	-29.6	11,490	-0.26%
2024/08/01	34.1	249.74	26	250.00	250.00	8.1	11,223	0.07%
2024/07/31	32	232.64	26.7	231.79	234.50	5.3	10,853	0.05%
2024/07/30	8.7	216.82	6	219.00	229.50	2.7	10,505	0.03%
2024/07/29	3	210.33	9	211.79	209.00	-6	10,201	-0.06%
2024/07/26	5.2	198.95	6	200.83	204.50	-0.8	9,969	-0.01%
2024/07/23	4.1	204.52	8.1	207.31	203.00	-4	9,871	-0.04%
2024/07/22	12.2	203.26	8	203.01	201.50	4.2	9,775	0.04%
2024/07/19	4	213.25	4.1	211.93	207.50	-0.1	9,651	0.00%
2024/07/18	4	215.88	4	212.75	218.50	0	9,462	0.00%
2024/07/17	3.2	224.45	3	223.83	226.00	0.2	9,268	0.00%
2024/07/16	9.1	220.52	8.5	219.59	217.50	0.6	9,064	0.01%
2024/07/15	5	222.40	6.1	222.40	222.00	-1.1	8,849	-0.01%
2024/07/12	24.3	220.81	6	223.50	216.00	18.3	8,616	0.21%
2024/07/11	51	230.84	82	228.15	232.50	-31	8,334	-0.37%
2024/07/10	2	210.23	10	211.65	211.50	-8	7,926	-0.10%
2024/07/09	14	209.39	41.2	209.57	207.50	-27.1	7,760	-0.35%
2024/07/08	10.2	204.94	5.8	207.18	207.00	4.4	7,274	0.06%
2024/07/05	16.8	193.83	9.1	193.92	199.00	7.8	6,751	0.12%
2024/07/04	70.5	193.33	94.3	190.98	195.00	-23.9	6,431	-0.37%
2024/07/03	2.4	178.50	1	179.00	178.00	1.4	5,841	0.02%
2024/07/02	5.1	180.32	5	180.40	181.50	0.1	5,669	0.00%
2024/07/01	1	176.02	1	179.00	176.00	0	5,508	0.00%
2024/06/28	4.4	177.64	5	179.70	180.00	-0.6	5,448	-0.01%
2024/06/27	2.1	174.52	7.2	174.66	176.00	-5.1	5,282	-0.10%
2024/06/26	18.2	178.86	7.1	179.15	177.00	11.2	5,202	0.22%
2024/06/25	34	170.09	32.3	165.10	171.50	1.7	4,941	0.04%
2024/06/24	2.5	174.46	10.7	174.64	172.50	-8.3	4,830	-0.17%
2024/06/21	8.5	180.22	4	180.63	179.00	4.5	4,732	0.10%
2024/06/20	16.3	179.26	12.1	178.88	184.50	4.3	4,569	0.09%
2024/06/19	3.3	169.78	40.6	174.79	168.00	-37.3	4,287	-0.87%
2024/06/18	14.6	178.46	9.2	175.82	180.00	5.5	4,035	0.14%
2024/06/17	13.4	179.51	16.6	180.06	174.00	-3.2	3,810	-0.08%
2024/06/14	25.8	174.71	26.4	174.80	175.50	-0.6	3,415	-0.02%
2024/06/13	75.3	172.27	82.2	171.74	173.00	-6.9	2,861	-0.24%
2024/06/12	31.1	152.00	21.5	149.60	157.50	9.6	2,443	0.39%
2024/06/11	16.5	141.57	37.7	144.56	146.50	-21.2	1,922	-1.11%
2024/06/07	7.7	133.76	5.1	133.02	135.00	2.6	1,493	0.17%
2024/06/06	8.2	132.51	8	131.88	130.50	0.2	1,389	0.02%
2024/06/05	5	129.00	2.7	129.04	128.50	2.3	1,339	0.17%
2024/06/04	45.5	129.82	0.2	130.00	130.50	45.3	1,413	3.21%
2024/06/03	2.8	129.61	2	130.75	129.50	0.8	1,412	0.06%
2024/05/31	3.7	132.18	10.1	132.02	127.50	-6.4	1,400	-0.46%
2024/05/30	3	129.55	18.4	129.88	129.50	-15.4	1,304	-1.18%
2024/05/29	1.4	129.43	0	0.00	128.50	1.4	1,272	0.11%
2024/05/28	16.9	126.36	5.1	130.05	129.00	11.8	1,245	0.95%
2024/05/27	0	119.50	0	0.00	120.00	0	1,163	0.00%
2024/05/24	1.1	118.67	1.3	118.62	119.50	-0.2	1,180	-0.01%
2024/05/23	1.5	117.46	0	0.00	116.50	1.5	1,213	0.12%
2024/05/21	0	0.00	1	116.00	115.50	-1	1,392	-0.07%
2024/05/20	0	0.00	0.2	116.50	115.50	-0.2	1,502	-0.02%
2024/05/17	0	0.00	2	116.00	116.50	-2	1,584	-0.13%
2024/05/16	0.1	117.00	0	0.00	116.50	0.1	1,695	0.01%
2024/05/03	0.3	118.00	0.1	119.50	117.00	0.2	2,021	0.01%
2024/05/02	0	0.00	0.2	116.50	116.50	-0.2	2,043	-0.01%
2024/04/29	2	117.00	1	118.00	118.00	1	2,100	0.05%
2024/04/26	1.1	115.56	0	0.00	117.00	1.1	2,129	0.05%
2024/04/24	0.1	116.50	0	115.00	115.50	0.1	2,205	0.00%
2024/04/23	0.1	114.00	0	0.00	113.50	0.1	2,217	0.01%
2024/04/22	0	113.50	0.9	113.42	111.00	-0.9	2,219	-0.04%
2024/04/19	0.5	112.12	0	0.00	113.50	0.5	2,216	0.02%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,193	-0.05%
2024/04/16	1	118.00	0.5	118.03	117.50	0.5	2,187	0.02%
2024/04/15	0.1	121.50	0	0.00	121.50	0.1	2,174	0.01%
2024/04/11	0.1	126.00	0.1	126.50	125.50	-0.1	2,166	0.00%
2024/04/10	0.1	129.00	0	0.00	129.00	0.1	2,162	0.01%
2024/04/09	0	0.00	0.2	128.50	127.50	-0.2	2,159	-0.01%
2024/04/08	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/04/03	0.1	127.00	0.1	126.00	127.50	0	2,131	0.00%
2024/04/02	2	126.75	1	127.50	127.50	1	2,130	0.05%
2024/03/29	0	0.00	1	124.50	124.00	-1	2,127	-0.05%
2024/03/28	0.1	123.50	0	0.00	123.50	0.1	2,128	0.01%
2024/03/27	0.1	124.00	0	0.00	124.00	0.1	2,137	0.00%
2024/03/26	5.1	127.43	5	124.50	124.50	0.1	2,136	0.01%
2024/03/25	0.1	128.50	0	0.00	127.50	0.1	2,153	0.01%
2024/03/22	5	130.00	1	130.50	128.50	4	2,159	0.19%
2024/03/21	1	126.51	0	0.00	127.00	1	2,134	0.05%
2024/03/19	5.3	127.39	0	0.00	126.50	5.3	2,207	0.24%
2024/03/15	0	124.50	0	0.00	123.50	0	2,250	0.00%
2024/03/14	2.1	126.72	0	0.00	125.50	2.1	2,331	0.09%
2024/03/12	0	0.00	2	129.00	129.50	-2	2,385	-0.08%
2024/03/11	0	129.50	2.7	129.37	128.50	-2.7	2,393	-0.11%
2024/03/08	1.7	132.83	2	131.75	129.50	-0.3	2,439	-0.01%
2024/03/07	2.5	132.60	0	133.50	131.50	2.5	2,390	0.10%
2024/03/05	4	131.88	7.7	131.74	131.50	-3.7	2,529	-0.15%
2024/03/04	0	0.00	1.3	131.00	130.50	-1.3	2,580	-0.05%
2024/03/01	4	130.00	0	0.00	129.50	4	2,691	0.15%
2024/02/29	3.1	129.52	3	130.83	132.00	0.1	2,817	0.00%
2024/02/27	1.1	130.40	5.3	129.30	128.50	-4.2	2,893	-0.14%
2024/02/26	4	131.99	2.5	133.56	130.50	1.5	3,073	0.05%
2024/02/23	24	134.43	15	134.83	132.50	9	3,063	0.29%
2024/02/22	5	131.30	1.2	131.81	131.50	3.8	3,009	0.13%
2024/02/21	4	129.62	1.7	130.18	129.50	2.3	2,972	0.08%
2024/02/20	2.8	136.11	6.8	135.76	135.50	-4	2,886	-0.14%
2024/02/19	7.8	134.49	3.8	135.40	133.50	4	2,822	0.14%
2024/02/15	1.5	129.19	3.1	131.28	131.50	-1.6	2,759	-0.06%
2024/02/05	0.1	127.50	2.1	126.57	126.50	-2	2,821	-0.07%
2024/02/02	1	128.00	0	0.00	128.00	1	2,833	0.04%
2024/02/01	1.7	126.83	5.3	128.83	126.00	-3.6	2,787	-0.13%
2024/01/31	0	0.00	2	126.50	125.50	-2	2,787	-0.07%