新日興 (3376)-元富-松德券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.7	213.47	69.2	213.93	214.00	-17.5	4,246	-0.41%
2025/01/21	21.5	199.87	52.4	200.38	205.00	-30.9	4,008	-0.77%
2025/01/20	7.7	191.34	7	193.21	194.50	0.7	3,934	0.02%
2025/01/17	11.8	185.41	3	185.50	187.50	8.8	3,926	0.22%
2025/01/16	4.2	188.71	10	187.65	187.00	-5.8	3,936	-0.15%
2025/01/15	15.9	187.40	5.1	187.83	186.00	10.8	3,966	0.27%
2025/01/14	2.3	183.36	8.9	189.19	194.00	-6.6	3,962	-0.17%
2025/01/13	22.6	184.57	0	0.00	183.50	22.6	3,979	0.57%
2025/01/10	8.3	192.16	0.1	195.00	191.50	8.2	3,987	0.21%
2025/01/09	2.6	197.74	0.8	197.39	195.50	1.8	4,055	0.04%
2025/01/08	12.9	200.00	4	200.38	199.00	8.8	4,089	0.22%
2025/01/07	15	199.73	1.3	199.60	199.00	13.7	4,128	0.33%
2025/01/06	5.4	200.27	7.2	198.93	201.50	-1.8	4,151	-0.04%
2025/01/03	27.4	198.27	16.4	198.41	196.50	10.9	4,143	0.26%
2025/01/02	36.8	206.67	6.6	205.43	202.00	30.2	4,109	0.73%
2024/12/31	3.7	205.66	8.3	204.60	210.00	-4.6	4,103	-0.11%
2024/12/30	9.5	205.62	4	206.63	204.50	5.5	4,197	0.13%
2024/12/27	7.8	207.47	3.3	207.89	206.00	4.5	4,236	0.11%
2024/12/26	13.3	207.52	9	206.84	209.50	4.3	4,231	0.10%
2024/12/25	4.6	204.31	12.5	205.88	207.50	-7.9	4,217	-0.19%
2024/12/24	16.5	204.12	26	208.08	202.50	-9.5	4,251	-0.22%
2024/12/23	26.1	213.27	32	212.86	209.00	-5.9	4,330	-0.14%
2024/12/20	28	210.09	43.3	209.54	211.00	-15.3	4,285	-0.36%
2024/12/19	27.3	203.46	38.6	202.51	208.50	-11.3	4,182	-0.27%
2024/12/18	19.2	195.20	38.6	195.29	200.50	-19.4	4,054	-0.48%
2024/12/17	10.4	179.61	4	180.13	182.50	6.4	4,097	0.16%
2024/12/16	52.3	180.74	15.8	179.63	177.00	36.5	4,158	0.88%
2024/12/13	2.9	192.24	4.2	192.96	192.50	-1.4	4,105	-0.03%
2024/12/12	1.4	195.37	5.8	196.50	195.00	-4.4	4,130	-0.11%
2024/12/11	15.7	197.00	2.3	201.46	197.00	13.5	4,156	0.32%
2024/12/10	16.4	198.19	16.2	199.61	199.00	0.2	4,164	0.00%
2024/12/09	5.5	200.83	16	202.41	203.00	-10.5	4,231	-0.25%
2024/12/06	25.8	204.28	15.6	206.05	203.00	10.3	4,280	0.24%
2024/12/05	14.7	210.94	17.5	211.02	208.50	-2.8	4,248	-0.07%
2024/12/04	22.5	207.46	43.8	208.36	211.00	-21.3	4,192	-0.51%
2024/12/03	9.6	199.10	10	199.70	199.50	-0.5	4,028	-0.01%
2024/12/02	6.7	195.30	12.1	197.24	195.00	-5.4	3,983	-0.14%
2024/11/29	6.8	191.25	15.5	193.16	193.50	-8.7	3,965	-0.22%
2024/11/28	2	186.83	3	186.45	183.50	-0.9	4,075	-0.02%
2024/11/27	5.5	189.30	7.1	189.86	186.00	-1.5	4,100	-0.04%
2024/11/26	6.9	194.20	13.3	193.27	191.00	-6.4	4,222	-0.15%
2024/11/25	1.6	195.30	10.3	195.07	192.50	-8.7	4,272	-0.20%
2024/11/22	18.4	194.48	14.9	196.36	195.00	3.5	4,318	0.08%
2024/11/21	5.4	188.62	10.3	189.14	189.00	-5	4,342	-0.11%
2024/11/20	14.3	189.35	16.5	189.72	188.00	-2.2	4,415	-0.05%
2024/11/19	19.5	186.51	37.5	188.30	190.00	-17.9	4,478	-0.40%
2024/11/18	9.3	182.06	50.8	183.28	185.00	-41.5	4,454	-0.93%
2024/11/15	6.2	182.01	9.9	182.29	180.00	-3.7	4,505	-0.08%
2024/11/14	32.7	185.62	18.6	188.27	185.00	14.1	4,561	0.31%
2024/11/13	10.4	178.45	36.4	182.90	185.00	-26	4,541	-0.57%
2024/11/12	14.5	167.74	8	167.88	168.50	6.5	4,567	0.14%
2024/11/11	5	172.90	0	0.00	172.50	5	4,620	0.11%
2024/11/08	9	179.06	5	176.90	176.50	4	4,692	0.09%
2024/11/07	6.2	182.26	12.1	181.99	183.00	-5.9	4,817	-0.12%
2024/11/06	1.1	172.68	7	175.00	175.50	-5.9	4,938	-0.12%
2024/11/05	8.2	173.37	7.5	173.17	173.00	0.8	5,042	0.02%
2024/11/04	1.2	176.57	1.5	176.27	175.00	-0.2	5,305	0.00%
2024/11/01	1.7	174.32	7.6	175.22	178.50	-6	5,622	-0.11%
2024/10/30	7.2	175.03	12.1	177.32	175.50	-4.9	5,799	-0.08%
2024/10/29	32.8	175.19	2.8	176.81	176.50	30	5,954	0.50%
2024/10/28	7.1	182.65	2.1	183.98	182.50	5	6,152	0.08%
2024/10/25	40.1	181.81	20	183.50	180.50	20.1	6,255	0.32%
2024/10/24	40.3	182.71	22	186.59	182.50	18.3	6,405	0.29%
2024/10/23	10	188.30	4	186.03	186.00	6	6,591	0.09%
2024/10/22	6	184.94	9	191.50	192.50	-3	6,832	-0.04%
2024/10/21	4	185.75	1	186.54	188.00	3	6,961	0.04%
2024/10/18	6	183.00	2	185.00	185.50	4	7,144	0.06%
2024/10/17	8.1	183.06	3	183.67	183.50	5.1	7,172	0.07%
2024/10/16	82.1	181.59	4	182.50	180.50	78.1	7,266	1.07%
2024/10/15	7.1	188.43	3	189.17	187.00	4.1	7,263	0.06%
2024/10/14	17.1	188.76	5	187.90	187.00	12.1	7,261	0.17%
2024/10/11	11	189.36	2.1	192.42	192.50	8.9	7,252	0.12%
2024/10/09	2.1	186.97	4	188.63	185.50	-1.9	7,345	-0.03%
2024/10/08	7	187.21	0	0.00	187.00	7	7,498	0.09%
2024/10/07	5	189.40	2	190.75	188.50	3	7,532	0.04%
2024/10/04	19.8	191.57	7	193.07	187.00	12.8	7,586	0.17%
2024/10/01	11	195.91	9	198.56	201.00	2	7,542	0.03%
2024/09/30	15.3	199.37	4	202.00	198.00	11.3	7,611	0.15%
2024/09/27	14.3	203.40	1.1	204.18	203.00	13.3	7,847	0.17%
2024/09/26	6.7	208.21	1.4	209.99	206.50	5.3	7,977	0.07%
2024/09/25	10.2	212.04	40.4	214.96	212.00	-30.2	8,015	-0.38%
2024/09/24	8.6	203.68	0.9	205.67	202.00	7.8	8,013	0.10%
2024/09/23	8	212.19	15.5	210.50	209.00	-7.5	8,091	-0.09%
2024/09/20	20.1	210.35	7.9	211.72	209.00	12.2	8,202	0.15%
2024/09/19	16.4	211.20	28.6	206.93	215.50	-12.2	8,193	-0.15%
2024/09/18	19.6	199.37	24.2	200.31	200.50	-4.7	8,166	-0.06%
2024/09/16	17.2	193.48	2	195.00	192.50	15.2	8,161	0.19%
2024/09/13	1	197.50	5	197.10	197.50	-4	8,239	-0.05%
2024/09/12	6	195.67	6.6	196.11	196.50	-0.6	8,526	-0.01%
2024/09/11	20.1	194.04	3.3	195.79	192.00	16.8	8,844	0.19%
2024/09/10	12.4	199.78	7.4	204.11	195.00	5	8,979	0.06%
2024/09/09	9.5	202.99	8	202.25	201.50	1.5	9,134	0.02%
2024/09/06	12	200.42	3	201.67	199.50	9	9,191	0.10%
2024/09/05	3.1	201.23	6	205.91	201.00	-2.9	9,381	-0.03%
2024/09/04	51.8	200.16	35	196.81	197.00	16.8	9,637	0.17%
2024/09/03	23.5	217.24	5.1	218.96	214.00	18.4	9,872	0.19%
2024/09/02	11	223.45	5	222.60	220.00	6	10,090	0.06%
2024/08/30	21	226.31	27.2	227.93	226.00	-6.2	10,246	-0.06%
2024/08/29	14.1	219.04	16.3	220.10	222.50	-2.2	10,577	-0.02%
2024/08/28	43.8	217.89	4.2	220.81	216.50	39.6	10,799	0.37%
2024/08/27	16.1	220.80	7	221.43	222.50	9.1	10,839	0.08%
2024/08/26	18.2	226.37	2.2	232.08	222.50	16.1	10,883	0.15%
2024/08/23	5.2	228.12	25.7	227.02	230.00	-20.6	10,851	-0.19%
2024/08/22	7.2	221.62	22	220.55	221.50	-14.8	10,778	-0.14%
2024/08/21	40.4	216.55	0	0.00	215.00	40.4	10,757	0.38%
2024/08/20	6	229.08	4	230.24	227.50	2	10,701	0.02%
2024/08/19	14	228.96	18.5	231.74	229.50	-4.5	10,776	-0.04%
2024/08/16	23	227.87	18.5	230.33	227.00	4.5	11,046	0.04%
2024/08/15	18.2	227.06	53.1	227.22	225.00	-34.9	11,125	-0.31%
2024/08/14	8	218.75	29.7	221.12	222.00	-21.7	11,337	-0.19%
2024/08/13	4.1	211.93	38	212.88	217.00	-33.9	11,389	-0.30%
2024/08/12	11	209.90	3	210.00	209.00	8	11,370	0.07%
2024/08/09	22.9	207.97	34.6	211.78	207.50	-11.7	11,448	-0.10%
2024/08/08	48	200.29	16.1	201.07	199.00	31.9	11,424	0.28%
2024/08/07	6.9	192.93	74.7	197.24	201.50	-67.8	11,418	-0.59%
2024/08/06	46.8	188.98	8.6	187.41	183.50	38.3	11,580	0.33%
2024/08/05	62.7	188.78	79	188.91	194.50	-16.3	11,715	-0.14%
2024/08/02	111.1	203.84	38	206.33	198.00	73.1	11,629	0.63%	大買/
2024/08/01	1.1	211.82	8.1	214.22	217.50	-7	11,550	-0.06%
2024/07/31	68.8	209.45	55	207.02	211.00	13.8	11,443	0.12%
2024/07/30	15.1	217.87	14	222.04	226.00	1.1	11,257	0.01%
2024/07/29	46.4	227.26	39.8	232.37	226.00	6.5	11,205	0.06%
2024/07/26	49.9	235.99	38.5	237.73	230.50	11.4	11,259	0.10%
2024/07/23	54.5	226.93	66.4	229.62	235.00	-11.9	11,136	-0.11%
2024/07/22	40.4	213.67	23	214.57	215.00	17.4	10,883	0.16%
2024/07/19	42.1	236.93	63.8	239.20	236.50	-21.7	10,743	-0.20%
2024/07/18	36.1	226.72	21.1	227.62	230.00	15	10,562	0.14%
2024/07/17	61	232.97	60	234.83	233.00	1	10,514	0.01%
2024/07/16	11.2	227.01	20.2	229.18	229.50	-9	10,431	-0.09%
2024/07/15	9.2	223.36	16.3	221.93	225.00	-7.1	10,416	-0.07%
2024/07/12	10.3	223.54	16.5	223.95	223.00	-6.2	10,414	-0.06%
2024/07/11	51.7	222.92	17	223.76	223.50	34.7	10,447	0.33%
2024/07/10	23	226.30	29	227.95	226.00	-6	10,423	-0.06%
2024/07/09	23	214.52	1.1	215.50	215.00	21.9	10,304	0.21%
2024/07/08	9.3	212.28	5	213.90	214.00	4.3	10,337	0.04%
2024/07/05	16	219.78	9.5	220.45	218.50	6.5	10,272	0.06%
2024/07/04	18	216.98	48.3	218.57	219.00	-30.2	10,293	-0.29%
2024/07/03	123.9	213.99	37	213.49	213.50	86.9	10,253	0.85%	大買/
2024/07/02	51.3	226.19	36.7	228.37	220.50	14.6	10,066	0.15%
2024/07/01	16	238.53	0	0.00	237.00	16	9,976	0.16%
2024/06/28	25	240.44	29	242.31	245.00	-4	10,040	-0.04%
2024/06/27	9	235.67	10.9	236.43	236.50	-1.9	10,156	-0.02%
2024/06/26	30.7	234.82	22.1	236.43	235.50	8.6	10,308	0.08%
2024/06/25	49	223.36	32	221.33	227.00	17	10,352	0.16%
2024/06/24	10.2	231.25	7.1	229.11	224.00	3.1	10,516	0.03%
2024/06/21	5.1	232.20	17	232.79	231.00	-12	10,562	-0.11%
2024/06/20	19.3	226.98	19.3	229.52	227.50	0.1	10,497	0.00%
2024/06/19	53.5	227.72	31.2	230.70	229.50	22.3	10,397	0.21%
2024/06/18	77.7	238.93	63.2	240.46	232.00	14.5	10,076	0.14%
2024/06/17	60.1	258.11	18	261.14	257.50	42.1	9,722	0.43%
2024/06/14	57.3	265.67	58.1	270.85	266.00	-0.8	9,569	-0.01%
2024/06/13	44	269.22	47	266.95	269.50	-3	9,316	-0.03%
2024/06/12	49.1	240.88	24.4	240.66	245.00	24.8	9,187	0.27%
2024/06/11	57.2	237.67	26.4	240.91	242.50	30.8	8,981	0.34%
2024/06/07	30.4	231.78	38.2	234.64	233.50	-7.9	8,689	-0.09%
2024/06/06	35.4	223.92	34	224.22	226.50	1.4	8,348	0.02%
2024/06/05	46	217.79	10.5	218.43	216.50	35.5	8,113	0.44%
2024/06/04	247.5	226.00	288.1	230.90	219.50	-40.6	7,971	-0.51%	大買/大賣/
2024/06/03	13.2	209.02	67.7	211.32	215.50	-54.4	8,104	-0.67%
2024/05/31	7.9	197.34	60.2	195.62	198.00	-52.3	8,188	-0.64%
2024/05/30	27.3	187.16	3	187.33	184.50	24.3	8,561	0.28%
2024/05/29	4	194.13	15	194.23	194.50	-11	8,941	-0.12%
2024/05/28	13	196.62	5.7	197.42	196.50	7.3	9,302	0.08%
2024/05/27	51.7	196.57	25	195.44	193.00	26.7	9,331	0.29%
2024/05/24	56	198.76	24	200.48	199.00	32	9,328	0.34%
2024/05/23	25	199.02	25.4	202.27	201.50	-0.4	9,272	0.00%
2024/05/22	11	203.83	60.6	203.36	206.00	-49.6	9,184	-0.54%
2024/05/21	37.4	194.16	22.9	194.95	191.50	14.4	9,064	0.16%
2024/05/20	66.7	196.35	47.6	197.41	195.00	19.1	9,180	0.21%
2024/05/17	10.2	183.67	88.7	184.75	188.50	-78.5	9,008	-0.87%
2024/05/16	14.4	178.74	82	179.00	177.00	-67.6	9,046	-0.75%
2024/05/15	42.4	182.28	35.2	188.06	180.50	7.2	9,149	0.08%
2024/05/14	25.8	181.64	11.7	183.00	182.00	14.2	9,293	0.15%
2024/05/13	7.7	178.70	14.7	178.87	179.50	-7	9,712	-0.07%
2024/05/10	45.3	177.47	12	178.29	173.00	33.3	10,246	0.33%
2024/05/09	40.8	184.59	49.4	187.02	182.00	-8.6	10,443	-0.08%
2024/05/08	30.5	181.01	33.3	180.69	176.00	-2.8	10,351	-0.03%
2024/05/07	16.3	172.99	22.5	172.78	171.50	-6.2	10,276	-0.06%
2024/05/06	30.5	171.71	4.2	172.76	171.50	26.2	10,485	0.25%
2024/05/03	38.1	170.21	12	171.29	169.50	26.1	10,603	0.25%
2024/05/02	34.9	168.93	5.9	169.35	169.50	29	10,882	0.27%
2024/04/30	17.8	172.21	12.8	173.63	174.00	5	10,862	0.05%
2024/04/29	16.4	161.72	28.4	162.23	169.00	-12	10,659	-0.11%
2024/04/26	14.6	155.45	0	0.00	154.00	14.6	10,587	0.14%
2024/04/25	2	155.25	1	155.00	155.50	1	10,586	0.01%
2024/04/24	20	157.98	2.7	160.04	159.50	17.3	10,575	0.16%
2024/04/23	6.7	153.80	5.1	154.99	154.00	1.6	10,578	0.02%
2024/04/22	16.3	152.87	7.3	152.68	152.00	8.9	10,597	0.08%
2024/04/19	20.8	158.25	32	153.44	156.50	-11.2	10,630	-0.11%
2024/04/18	16.1	160.82	6.3	161.71	160.00	9.8	10,587	0.09%
2024/04/17	18.7	160.97	1.4	161.15	159.50	17.4	10,577	0.16%
2024/04/16	13	163.95	4	161.63	163.00	9	10,529	0.09%
2024/04/15	19.1	172.05	0.2	171.00	170.50	18.9	10,458	0.18%
2024/04/12	33.2	176.22	9	174.78	175.00	24.2	10,480	0.23%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	3	179.17	5.1	179.40	177.00	-2.1	10,426	-0.02%
2024/04/09	10.1	175.54	4.5	176.58	178.00	5.6	10,371	0.05%
2024/04/08	1.2	180.33	6.5	180.27	181.00	-5.2	10,322	-0.05%
2024/04/03	1.7	174.77	14.1	178.82	176.00	-12.4	10,372	-0.12%
2024/04/02	21.9	173.14	2.3	174.35	174.00	19.6	10,760	0.18%
2024/04/01	23.3	178.16	14	180.79	177.50	9.3	10,814	0.09%
2024/03/29	12.4	186.28	11.1	187.95	185.50	1.3	10,670	0.01%
2024/03/28	6.4	178.51	4.8	178.55	180.00	1.6	10,458	0.02%
2024/03/27	35.9	180.85	14	184.07	179.50	21.9	10,257	0.21%
2024/03/26	32.8	203.28	5	199.10	197.00	27.7	10,011	0.28%
2024/03/25	2.2	210.59	10	216.19	218.50	-7.9	9,855	-0.08%
2024/03/22	1	199.00	4	206.38	206.50	-3	9,864	-0.03%
2024/03/21	0	0.00	6	201.92	204.50	-6	9,885	-0.06%
2024/03/20	10	197.45	2	196.00	195.50	8	9,888	0.08%
2024/03/19	12	202.75	0	0.00	202.50	12	9,910	0.12%
2024/03/18	0	0.00	4	204.50	206.00	-4	9,944	-0.04%
2024/03/15	0	0.00	2	201.00	199.00	-2	10,007	-0.02%
2024/03/14	2	192.00	6	199.16	199.00	-4	10,027	-0.04%
2024/03/13	1.1	192.46	3	199.49	193.50	-1.9	10,040	-0.02%
2024/03/12	11.2	201.73	0	0.00	201.00	11.2	10,024	0.11%
2024/03/11	11	200.65	7	204.21	203.50	4	10,052	0.04%
2024/03/08	26.1	202.07	1.1	207.55	198.00	25	10,048	0.25%
2024/03/07	62.3	221.14	45.2	221.54	220.00	17.1	9,997	0.17%
2024/03/06	46.7	221.14	47.7	222.03	218.50	-1	9,404	-0.01%
2024/03/05	34.3	217.08	28.9	219.23	224.00	5.4	9,079	0.06%
2024/03/04	124.8	202.64	178	198.12	204.00	-53.2	8,546	-0.62%	大買/大賣/
2024/03/01	85.4	183.42	46.7	180.56	185.50	38.7	8,146	0.48%
2024/02/29	4.4	165.31	14.4	168.58	169.00	-9.9	7,767	-0.13%
2024/02/27	23.5	163.73	4.3	167.02	163.00	19.2	7,763	0.25%
2024/02/26	3.4	164.94	1.3	165.74	164.00	2.1	7,822	0.03%
2024/02/23	5.4	167.51	8.6	167.61	166.00	-3.1	7,870	-0.04%
2024/02/22	27.6	168.32	12.8	169.20	169.50	14.8	7,928	0.19%
2024/02/21	17.8	164.90	45	166.59	169.00	-27.2	7,852	-0.35%
2024/02/20	27.1	158.16	20	158.89	157.00	7.1	7,836	0.09%
2024/02/19	51.1	164.42	41.4	164.88	161.00	9.7	7,913	0.12%
2024/02/16	43.4	181.74	19.7	183.31	178.50	23.8	7,811	0.30%
2024/02/15	54.7	180.37	38.5	179.50	187.50	16.2	7,681	0.21%
2024/02/05	45.4	176.73	84.2	176.34	177.50	-38.8	7,442	-0.52%
2024/02/02	80.2	173.09	51	171.15	174.50	29.2	7,096	0.41%
2024/02/01	88.9	158.04	110.8	157.01	163.50	-21.9	6,668	-0.33%	大賣/