京鼎 (3413)-元富-松德券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	290.50	0.6	294.88	289.50	0.6	840	0.08%
2025/01/22	0.6	307.35	0	0.00	309.00	0.6	843	0.07%
2025/01/20	0	0.00	0.2	307.00	307.00	-0.2	868	-0.02%
2025/01/17	1.3	307.84	1.1	303.69	303.00	0.2	886	0.02%
2025/01/16	0.1	303.46	0	0.00	303.50	0.1	918	0.01%
2025/01/13	1	297.00	0.3	305.00	296.00	0.7	956	0.08%
2025/01/10	0.3	307.31	0	0.00	309.00	0.3	1,000	0.03%
2025/01/09	1	310.00	7.9	311.33	303.00	-6.9	1,034	-0.67%
2025/01/08	1.3	317.38	1.6	317.97	315.00	-0.4	1,046	-0.04%
2025/01/07	7.3	318.26	2	317.75	320.00	5.3	1,058	0.50%
2025/01/06	3.9	313.36	0	311.50	313.00	3.9	1,067	0.37%
2025/01/03	0.3	309.00	0.1	308.00	306.00	0.2	1,088	0.02%
2025/01/02	0.1	308.83	0	0.00	305.00	0.1	1,134	0.01%
2024/12/30	0	0.00	0.1	304.50	301.00	-0.1	1,150	-0.01%
2024/12/26	1	310.50	0	0.00	310.00	1	1,163	0.09%
2024/12/25	0	313.00	1	312.00	311.50	-1	1,195	-0.08%
2024/12/24	1.1	310.54	1	310.00	310.00	0.1	1,258	0.01%
2024/12/23	0	0.00	1.1	308.75	309.50	-1.1	1,272	-0.09%
2024/12/20	0.1	309.65	0	0.00	308.00	0.1	1,281	0.01%
2024/12/19	0	308.00	0	0.00	307.50	0	1,291	0.00%
2024/12/18	0	0.00	0.7	309.00	311.00	-0.7	1,305	-0.05%
2024/12/17	0.7	310.52	0	0.00	310.50	0.7	1,341	0.05%
2024/12/12	1.1	310.82	1	314.00	308.00	0.1	1,402	0.01%
2024/12/11	1	308.50	1	309.49	308.00	0	1,439	0.00%
2024/12/10	0	318.90	0	0.00	316.00	0	1,464	0.00%
2024/12/09	0	0.00	1.5	318.64	317.50	-1.5	1,510	-0.10%
2024/12/06	0.5	321.62	0	0.00	320.00	0.5	1,617	0.03%
2024/12/05	1	324.50	0.1	323.34	320.50	0.9	1,677	0.06%
2024/12/04	0	0.00	0.4	319.58	321.50	-0.4	1,693	-0.02%
2024/12/03	0.5	319.19	2	320.75	318.50	-1.5	1,714	-0.09%
2024/12/02	1	314.00	0.3	314.23	310.00	0.7	1,708	0.04%
2024/11/29	0.4	307.63	0	0.00	308.50	0.4	1,711	0.02%
2024/11/27	2	310.00	0	0.00	308.00	2	1,755	0.11%
2024/11/22	2.1	319.54	0	0.00	318.00	2.1	1,798	0.12%
2024/11/21	6	315.00	0	0.00	315.50	6	1,806	0.33%
2024/11/20	1	315.00	1.2	315.00	314.50	-0.2	1,810	-0.01%
2024/11/19	3.2	309.74	1.5	312.46	313.50	1.7	1,809	0.09%
2024/11/18	0.5	307.84	1.4	306.00	305.50	-0.9	1,806	-0.05%
2024/11/15	0.5	314.68	0	0.00	310.50	0.5	1,808	0.03%
2024/11/14	3	312.83	4.6	319.46	309.50	-1.6	1,844	-0.08%
2024/11/13	5.6	321.18	0.5	324.24	321.00	5.1	1,839	0.28%
2024/11/12	0.5	321.50	0	0.00	319.00	0.5	1,897	0.02%
2024/11/11	5	330.50	4.7	332.56	332.00	0.3	1,951	0.02%
2024/11/08	4.8	343.69	1	343.00	335.00	3.8	1,955	0.20%
2024/11/07	5.8	340.67	13.8	341.46	339.00	-8	1,962	-0.41%
2024/11/06	9.8	354.12	8.3	351.80	357.50	1.5	1,903	0.08%
2024/11/05	5.3	352.57	1.3	349.80	354.00	4	1,901	0.21%
2024/11/04	4.3	343.44	0.5	344.66	348.00	3.9	1,898	0.20%
2024/11/01	0.3	345.46	0.8	341.91	348.50	-0.6	1,908	-0.03%
2024/10/30	0.8	342.87	8.4	342.91	344.50	-7.6	1,911	-0.40%
2024/10/29	1.4	336.65	2	339.00	341.50	-0.6	1,944	-0.03%
2024/10/28	1	345.00	0	0.00	346.50	1	1,933	0.05%
2024/10/24	4.1	354.70	7.5	354.60	348.00	-3.4	1,935	-0.18%
2024/10/23	13.5	353.14	7.1	361.94	361.50	6.4	1,937	0.33%
2024/10/22	0.1	347.00	4.2	348.59	347.00	-4.1	1,913	-0.21%
2024/10/21	10.2	353.46	1.1	351.36	352.50	9.1	1,921	0.47%
2024/10/18	0.1	346.00	0	0.00	344.00	0.1	1,940	0.01%
2024/10/17	4.3	344.64	1	344.50	346.00	3.3	1,970	0.17%
2024/10/16	4.3	359.03	6.1	359.52	357.00	-1.8	1,929	-0.09%
2024/10/15	8.1	370.67	17.4	368.15	368.50	-9.2	1,896	-0.49%
2024/10/14	1	362.00	2.6	363.50	364.50	-1.6	1,887	-0.08%
2024/10/11	3.6	365.15	5	361.40	366.00	-1.4	1,909	-0.08%
2024/10/09	3.2	355.23	6.8	358.74	353.00	-3.6	1,917	-0.19%
2024/10/08	9.8	363.60	5.1	363.67	363.00	4.7	1,929	0.24%
2024/10/07	9	351.33	0	352.00	347.50	9	1,935	0.46%
2024/10/04	0	355.00	0.3	354.50	345.00	-0.3	1,967	-0.02%
2024/10/01	3.3	353.34	0	0.00	351.50	3.3	2,010	0.16%
2024/09/30	0.2	358.13	0.4	362.00	356.50	-0.2	2,086	-0.01%
2024/09/27	7.5	370.63	5.8	374.78	365.00	1.7	2,142	0.08%
2024/09/26	11.8	378.16	14.2	377.13	373.50	-2.4	2,204	-0.11%
2024/09/25	2.7	361.92	1.4	362.05	359.00	1.3	2,227	0.06%
2024/09/24	1.3	364.49	2	362.25	362.00	-0.7	2,232	-0.03%
2024/09/23	0.3	367.95	4.7	367.47	366.50	-4.5	2,243	-0.20%
2024/09/19	10	364.34	13.3	369.03	369.50	-3.3	2,288	-0.15%
2024/09/18	6.1	357.35	6.8	357.84	355.50	-0.6	2,287	-0.03%
2024/09/16	5	368.53	11.3	366.97	366.00	-6.3	2,296	-0.27%
2024/09/13	3.3	365.69	0.6	367.05	368.00	2.6	2,303	0.11%
2024/09/12	4.6	365.60	2.9	365.21	366.50	1.7	2,306	0.07%
2024/09/11	10.9	358.19	6.9	354.76	362.50	4	2,263	0.18%
2024/09/10	6.1	355.84	8.3	355.65	352.00	-2.1	2,226	-0.10%
2024/09/09	8	353.39	14.6	359.35	362.50	-6.6	2,197	-0.30%
2024/09/06	13.9	337.39	13.4	340.75	345.00	0.5	2,112	0.02%
2024/09/05	1.2	317.00	0.3	317.50	314.00	0.9	2,065	0.04%
2024/09/04	0.4	319.28	2.6	322.74	318.50	-2.2	2,061	-0.11%
2024/09/03	1.7	342.15	0	0.00	342.00	1.7	2,048	0.08%
2024/09/02	1.1	343.54	2.1	348.09	343.50	-0.9	2,046	-0.05%
2024/08/30	6.1	352.06	2.8	352.80	351.00	3.3	2,041	0.16%
2024/08/29	6.8	347.48	6.3	345.56	355.00	0.4	2,026	0.02%
2024/08/28	7.1	345.19	14.2	349.98	351.00	-7.1	2,013	-0.35%
2024/08/27	2.3	336.64	1.6	334.39	339.50	0.7	2,001	0.04%
2024/08/26	3.7	341.60	6.1	341.46	335.00	-2.5	1,999	-0.12%
2024/08/23	6.2	339.90	6.2	335.21	342.00	0.1	1,993	0.00%
2024/08/22	2.1	333.84	2.6	332.86	333.50	-0.5	1,995	-0.02%
2024/08/21	1.8	334.23	2.8	335.38	336.00	-1	1,999	-0.05%
2024/08/20	4.4	339.08	6.6	338.25	338.50	-2.2	2,007	-0.11%
2024/08/19	5.3	335.65	20	337.38	334.50	-14.7	2,028	-0.72%
2024/08/16	9.9	343.80	12.3	341.58	341.00	-2.4	2,033	-0.12%
2024/08/15	20.1	339.19	2	338.50	339.50	18.1	2,000	0.90%
2024/08/14	4.5	339.50	11	345.50	336.50	-6.5	2,007	-0.32%
2024/08/13	7.2	331.08	2.5	325.25	342.00	4.7	1,948	0.24%
2024/08/12	13.8	313.00	0	0.00	311.00	13.8	1,893	0.73%
2024/08/09	7.9	304.74	4.8	300.84	308.00	3.2	1,876	0.17%
2024/08/08	8.3	291.21	1.9	290.73	289.00	6.4	1,854	0.35%
2024/08/07	3.3	293.98	1.6	292.06	297.50	1.6	1,843	0.09%
2024/08/06	2.4	270.34	3	271.50	270.50	-0.6	1,834	-0.03%
2024/08/05	0.1	271.00	3	277.83	271.00	-2.9	1,843	-0.16%
2024/08/02	2.1	301.38	3.8	311.80	301.00	-1.7	1,842	-0.09%
2024/08/01	3.7	326.17	0.1	325.50	322.00	3.6	1,892	0.19%
2024/07/31	5	305.50	0.3	309.99	304.50	4.7	1,864	0.25%
2024/07/30	0.1	306.50	0	0.00	312.00	0.1	1,874	0.00%
2024/07/29	0.4	310.89	0	0.00	309.00	0.4	1,872	0.02%
2024/07/26	1	312.03	0.2	318.50	315.00	0.8	1,889	0.04%
2024/07/22	1.4	322.08	1	322.50	317.00	0.4	1,864	0.02%
2024/07/18	2.1	342.06	0	0.00	334.50	2.1	1,829	0.12%
2024/07/17	1.1	366.95	1.9	366.36	363.00	-0.8	1,790	-0.04%
2024/07/16	0.2	362.33	0.7	369.43	361.00	-0.5	1,799	-0.03%
2024/07/15	3.6	364.99	4.3	367.04	366.00	-0.7	1,841	-0.04%
2024/07/12	5.3	363.50	2	363.00	364.00	3.3	1,872	0.18%
2024/07/11	1.3	386.73	2.7	383.12	377.00	-1.3	1,856	-0.07%
2024/07/10	2.8	383.76	1.6	382.00	384.00	1.2	1,843	0.06%
2024/07/09	2.6	382.85	12.7	392.25	390.00	-10.1	1,824	-0.55%
2024/07/08	6.3	389.12	7	393.89	396.50	-0.7	1,811	-0.04%
2024/07/05	4	396.50	4	397.13	397.50	0	1,781	0.00%
2024/07/04	11.3	383.00	8.3	375.81	387.50	3.1	1,742	0.18%
2024/07/03	12.2	352.12	17	351.99	363.50	-4.8	1,690	-0.28%
2024/07/02	10.1	343.74	4	352.13	345.00	6.1	1,633	0.37%
2024/07/01	8	334.44	12	324.42	338.00	-4	1,576	-0.25%
2024/06/28	9	311.61	2.6	315.08	308.50	6.4	1,533	0.42%
2024/06/27	0.9	317.93	16	317.13	317.00	-15.1	1,538	-0.98%
2024/06/26	14.3	317.41	7	317.43	313.00	7.3	1,548	0.47%
2024/06/25	10	302.80	23.7	301.63	307.50	-13.7	1,536	-0.89%
2024/06/24	5	320.70	2	322.50	324.50	3	1,548	0.19%
2024/06/21	3	321.00	3	327.17	327.50	0	1,582	0.00%
2024/06/20	13	316.55	7.8	321.13	328.00	5.2	1,576	0.33%
2024/06/19	13.1	313.19	7.2	313.56	313.50	5.9	1,568	0.37%
2024/06/17	2	305.75	0	0.00	306.50	2	1,667	0.12%
2024/06/14	3	309.33	0	0.00	308.00	3	1,766	0.17%
2024/06/13	3.9	315.56	6.4	315.57	317.00	-2.5	1,803	-0.14%
2024/06/12	4.1	312.37	1.3	311.33	312.00	2.8	1,885	0.15%
2024/06/11	4.4	310.97	2	313.25	308.00	2.4	1,952	0.12%
2024/06/07	0	0.00	3.9	299.59	306.50	-3.9	1,967	-0.20%
2024/06/06	0	0.00	0.8	305.51	303.50	-0.8	1,973	-0.04%
2024/06/05	3.6	304.69	1	306.50	305.50	2.6	1,988	0.13%
2024/06/04	1	305.77	0.4	305.00	304.00	0.6	2,031	0.03%
2024/06/03	0.4	297.44	0	0.00	301.50	0.4	2,055	0.02%
2024/05/31	1	299.50	0	0.00	294.50	1	2,063	0.05%
2024/05/29	0	0.00	4.5	302.47	300.50	-4.5	2,121	-0.21%
2024/05/28	4	306.50	0.7	311.42	303.50	3.3	2,146	0.15%
2024/05/27	5	312.94	1.2	314.70	315.50	3.8	2,146	0.18%
2024/05/24	0.2	307.00	0.1	302.50	309.00	0.1	2,155	0.01%
2024/05/23	0.1	301.33	0	0.00	304.00	0.1	2,196	0.00%
2024/05/21	1	304.00	4	304.40	300.00	-3	2,280	-0.13%
2024/05/20	7	315.48	4.4	319.69	304.50	2.6	2,271	0.12%
2024/05/17	2.4	305.85	1	307.42	307.00	1.4	2,248	0.06%
2024/05/16	1	319.00	1.1	313.98	313.00	-0.1	2,253	0.00%
2024/05/15	0.1	307.50	0	305.50	304.50	0.1	2,303	0.00%
2024/05/14	1	303.50	4	308.14	304.50	-3	2,320	-0.13%
2024/05/13	0.6	311.99	0	0.00	311.50	0.6	2,309	0.02%
2024/05/10	3.2	308.95	1.6	308.56	312.00	1.6	2,305	0.07%
2024/05/09	1.7	309.91	7.4	315.03	311.50	-5.7	2,298	-0.25%
2024/05/08	6.6	319.24	1	320.49	318.50	5.6	2,280	0.25%
2024/05/07	3	316.00	7	312.86	319.50	-4	2,270	-0.18%
2024/05/06	0.3	298.44	0.4	296.00	297.50	-0.1	2,209	0.00%
2024/05/03	5	298.05	2	302.25	297.50	3	2,208	0.14%
2024/05/02	2	294.25	9.6	294.91	291.00	-7.6	2,202	-0.35%
2024/04/30	8.2	299.85	1	303.76	302.00	7.1	2,195	0.33%
2024/04/29	0.5	292.52	2.5	292.16	294.50	-2	2,179	-0.09%
2024/04/26	0.5	291.25	1.1	289.65	290.00	-0.6	2,211	-0.03%
2024/04/25	1.1	288.06	3.1	289.35	288.00	-2	2,211	-0.09%
2024/04/24	3.5	291.78	5.9	290.71	292.00	-2.4	2,210	-0.11%
2024/04/23	2.1	282.12	4.5	283.72	284.00	-2.4	2,208	-0.11%
2024/04/22	3.9	282.25	6.5	281.12	279.00	-2.6	2,204	-0.12%
2024/04/19	5.5	286.20	3	286.10	288.00	2.5	2,180	0.11%
2024/04/18	3	293.67	1	296.00	294.00	2	2,134	0.09%
2024/04/17	2.3	302.81	3.4	307.23	308.50	-1.1	2,098	-0.05%
2024/04/16	2.1	294.52	1.6	296.04	295.50	0.6	2,086	0.03%
2024/04/15	2.6	301.55	1.4	302.33	305.00	1.2	2,079	0.06%
2024/04/12	2.4	311.79	3	307.50	307.50	-0.6	2,064	-0.03%
2024/04/10	1	299.50	2	300.00	298.50	-1	2,012	-0.05%
2024/04/09	2.4	298.17	0.1	307.79	297.00	2.3	2,000	0.12%
2024/04/08	1.1	309.27	0.6	308.88	309.50	0.5	1,976	0.02%
2024/04/03	2.7	308.75	9.8	309.37	308.00	-7.1	1,998	-0.35%
2024/04/02	11.8	313.30	5.5	313.52	314.00	6.3	1,973	0.32%
2024/04/01	4.4	305.30	5.5	304.48	304.00	-1.1	1,937	-0.05%
2024/03/29	1.6	296.06	0.1	299.00	297.00	1.4	1,912	0.08%
2024/03/28	0.1	303.50	4.9	305.53	299.50	-4.8	1,878	-0.25%
2024/03/27	8.9	308.26	6.8	310.48	307.50	2.1	1,846	0.11%
2024/03/26	7.8	309.62	4	310.91	299.50	3.8	1,797	0.21%
2024/03/25	1	299.02	3.1	297.15	297.50	-2.1	1,728	-0.12%
2024/03/22	2.9	295.47	6.4	295.61	297.50	-3.4	1,707	-0.20%
2024/03/21	9.7	298.63	6	296.61	294.00	3.6	1,676	0.22%
2024/03/20	6	289.22	4.4	290.63	290.00	1.6	1,628	0.10%
2024/03/19	6.3	285.01	10.9	284.42	291.50	-4.6	1,580	-0.29%
2024/03/18	8.5	270.80	8.7	270.79	273.50	-0.2	1,484	-0.01%
2024/03/15	12.1	270.00	37.1	269.59	270.00	-25	1,435	-1.74%
2024/03/14	27.2	259.04	6.1	257.58	263.00	21.1	1,324	1.59%
2024/03/13	4.1	249.03	2.4	251.67	246.50	1.7	1,239	0.13%
2024/03/12	1	247.00	0.8	246.09	248.50	0.2	1,206	0.02%
2024/03/11	1.9	246.90	2.9	246.93	244.00	-1	1,186	-0.08%
2024/03/08	3.9	247.13	4	247.50	248.00	-0.1	1,161	-0.01%
2024/03/07	2	256.75	1.5	259.83	253.50	0.5	1,113	0.05%
2024/03/06	2.5	254.01	1.7	252.15	255.00	0.8	1,078	0.07%
2024/03/05	2	248.25	4	251.04	252.50	-2	1,055	-0.19%
2024/03/04	6.3	252.13	16	247.40	257.00	-9.7	1,030	-0.94%
2024/03/01	16.1	247.75	0.1	247.10	247.50	16	979	1.63%
2024/02/29	6	241.67	0.1	241.52	240.00	5.9	946	0.62%
2024/02/27	0.1	242.19	3.7	246.85	244.00	-3.6	924	-0.39%
2024/02/26	6.7	255.00	8.5	252.19	248.50	-1.8	904	-0.20%
2024/02/23	6.5	248.59	15	249.54	250.00	-8.5	848	-1.00%
2024/02/22	8	241.18	4	241.38	245.00	4	789	0.51%
2024/02/21	5.1	228.63	0.6	230.00	230.00	4.5	734	0.62%
2024/02/20	1.7	236.00	13.7	232.99	231.00	-12.1	726	-1.66%
2024/02/19	1.1	231.24	0.4	233.50	231.00	0.7	713	0.09%
2024/02/16	18.3	232.85	20.4	233.15	233.50	-2.1	695	-0.30%
2024/02/15	0.9	219.01	1	222.00	221.00	-0.1	638	-0.02%