創意 (3443)-元富-松德券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	1321.62	3	1316.67	1320.00	0.1	2,216	0.00%
2025/01/20	4	1313.92	3	1296.67	1325.00	1	2,206	0.05%
2025/01/17	0.2	1230.00	3.2	1226.91	1225.00	-3	2,184	-0.14%
2025/01/16	0.1	1222.22	0	1235.00	1255.00	0.1	2,199	0.00%
2025/01/15	2.1	1214.43	0	0.00	1195.00	2.1	2,229	0.09%
2025/01/13	4.1	1187.62	4.1	1183.42	1180.00	0	2,251	0.00%
2025/01/10	0	0.00	3	1280.00	1270.00	-3	2,227	-0.13%
2025/01/09	2.1	1299.99	0	0.00	1295.00	2.1	2,220	0.09%
2025/01/08	1	1309.95	1	1295.00	1290.00	0	2,225	0.00%
2025/01/07	1	1365.00	1	1345.10	1340.00	0	2,219	0.00%
2025/01/06	5	1327.02	1	1340.00	1340.00	4	2,223	0.18%
2025/01/03	1	1290.00	1	1280.00	1270.00	0	2,244	0.00%
2025/01/02	5	1300.05	4	1285.39	1285.00	1	2,266	0.04%
2024/12/31	0.1	1348.18	1	1345.00	1360.00	-0.9	2,259	-0.04%
2024/12/30	2	1347.44	2	1335.00	1325.00	0	2,260	0.00%
2024/12/27	1	1365.00	2	1355.00	1380.00	-1	2,258	-0.04%
2024/12/26	1	1330.00	1	1340.00	1345.00	0	2,244	0.00%
2024/12/25	2	1337.49	0	0.00	1320.00	2	2,249	0.09%
2024/12/24	6	1320.83	11	1352.73	1320.00	-5	2,298	-0.22%
2024/12/23	6	1358.33	2	1357.50	1355.00	4	2,263	0.18%
2024/12/20	6	1360.83	6	1351.67	1350.00	0	2,255	0.00%
2024/12/19	1	1390.00	1.7	1385.94	1390.00	-0.7	2,213	-0.03%
2024/12/18	9.1	1448.84	13.6	1450.40	1430.00	-4.5	2,178	-0.21%
2024/12/17	9	1464.47	6.2	1471.12	1485.00	2.8	2,125	0.13%
2024/12/16	4.2	1395.81	6	1403.33	1365.00	-1.8	2,013	-0.09%
2024/12/13	2.1	1350.95	7.2	1318.27	1325.00	-5.1	1,888	-0.27%
2024/12/12	11.1	1287.34	9.6	1298.42	1325.00	1.5	1,836	0.08%
2024/12/11	0	0.00	0.5	1250.00	1250.00	-0.5	1,809	-0.03%
2024/12/10	5	1268.00	5	1271.00	1270.00	0	1,795	0.00%
2024/12/09	0.6	1241.07	0.1	1241.60	1225.00	0.5	1,770	0.03%
2024/12/06	8	1215.63	8.2	1215.52	1220.00	-0.2	1,770	-0.01%
2024/12/05	1	1220.00	1	1230.00	1225.00	0	1,736	0.00%
2024/12/04	3.7	1218.69	0	0.00	1215.00	3.7	1,735	0.21%
2024/12/02	0.1	1185.00	0.2	1185.00	1175.00	-0.1	1,746	-0.01%
2024/11/29	0	0.00	1.4	1182.20	1190.00	-1.4	1,739	-0.08%
2024/11/28	0.9	1189.64	0	0.00	1150.00	0.9	1,731	0.05%
2024/11/27	0	1205.00	5	1214.99	1180.00	-5	1,731	-0.29%
2024/11/26	6.1	1230.18	5.4	1246.74	1220.00	0.7	1,732	0.04%
2024/11/25	3.4	1271.17	1	1285.00	1275.00	2.4	1,722	0.14%
2024/11/21	6.7	1256.28	5.4	1256.80	1265.00	1.3	1,707	0.07%
2024/11/20	0	0.00	1	1240.00	1215.00	-1	1,699	-0.06%
2024/11/19	4	1212.50	2	1197.50	1245.00	2	1,705	0.12%
2024/11/18	2	1190.00	2.4	1186.72	1180.00	-0.4	1,710	-0.02%
2024/11/14	0.9	1220.83	0.5	1202.07	1230.00	0.4	1,765	0.02%
2024/11/13	2	1197.50	1.1	1195.14	1195.00	0.9	1,770	0.05%
2024/11/12	0.4	1280.00	0	0.00	1245.00	0.4	1,767	0.02%
2024/11/08	0.1	1290.00	5	1288.00	1280.00	-5	1,775	-0.28%
2024/11/06	2.7	1227.27	2	1237.50	1255.00	0.7	1,809	0.04%
2024/11/05	1	1220.00	0.5	1225.00	1215.00	0.5	1,843	0.02%
2024/11/04	2.4	1222.09	2.1	1212.07	1235.00	0.3	1,933	0.02%
2024/11/01	2.1	1156.55	2.4	1126.19	1180.00	-0.4	1,933	-0.02%
2024/10/30	0.3	1280.00	0	0.00	1235.00	0.3	1,909	0.01%
2024/10/28	0	0.00	0.1	1275.00	1260.00	-0.1	2,012	0.00%
2024/10/25	0	1265.00	0	0.00	1285.00	0	2,118	0.00%
2024/10/24	1	1315.00	0	0.00	1280.00	1	2,124	0.05%
2024/10/23	3	1303.33	2	1292.50	1315.00	1	2,126	0.05%
2024/10/22	1.4	1294.91	3	1296.67	1280.00	-1.6	2,126	-0.08%
2024/10/21	2	1260.00	1.2	1253.33	1265.00	0.8	2,106	0.04%
2024/10/18	1	1230.00	0	1230.00	1200.00	1	2,095	0.05%
2024/10/16	0	0.00	1	1190.00	1210.00	-1	2,130	-0.05%
2024/10/15	1	1234.41	5	1218.98	1215.00	-4	2,146	-0.19%
2024/10/14	2.8	1213.59	3	1195.00	1215.00	-0.2	2,141	-0.01%
2024/10/11	4.5	1201.63	3	1205.00	1195.00	1.5	2,147	0.07%
2024/10/09	5	1188.99	3.1	1179.99	1180.00	2	2,154	0.09%
2024/10/08	2.3	1143.13	2.2	1167.16	1170.00	0.1	2,137	0.01%
2024/10/07	2	1107.40	2	1110.00	1110.00	0	2,150	0.00%
2024/10/04	1.1	1074.05	1.1	1042.73	1040.00	-0.1	2,167	0.00%
2024/10/01	3.1	1090.05	2	1075.00	1060.00	1.1	2,170	0.05%
2024/09/30	3	1121.57	2	1100.00	1100.00	1	2,196	0.05%
2024/09/27	1	1149.56	0	0.00	1120.00	1	2,263	0.05%
2024/09/26	2.1	1151.64	20	1182.50	1125.00	-17.9	2,294	-0.78%
2024/09/25	19.3	1170.00	1	1170.00	1170.00	18.3	2,255	0.81%
2024/09/23	0	0.00	0	1045.00	1045.00	0	2,283	0.00%
2024/09/18	6	1014.17	5	1006.00	998.00	1	2,374	0.04%
2024/09/13	2	1040.00	2	1045.00	1040.00	0	2,462	0.00%
2024/09/12	4	1050.00	4	1045.00	1060.00	0	2,508	0.00%
2024/09/11	2	1005.00	2	1015.00	1015.00	0	2,580	0.00%
2024/09/10	4	1006.25	5.6	1007.20	999.00	-1.6	2,586	-0.06%
2024/09/09	0.3	1020.00	3	1015.00	1020.00	-2.7	2,607	-0.10%
2024/09/06	6.3	1010.40	3	1023.34	1020.00	3.3	2,625	0.13%
2024/09/05	3	997.00	3	985.00	985.00	0	2,621	0.00%
2024/09/04	2.2	998.61	2	987.02	987.00	0.2	2,637	0.01%
2024/09/03	2	1095.00	2.1	1070.17	1070.00	-0.1	2,662	0.00%
2024/09/02	1	1129.98	1	1095.00	1095.00	0	2,713	0.00%
2024/08/30	0	0.00	2	1115.00	1115.00	-2	2,746	-0.07%
2024/08/29	4	1103.75	4.3	1093.72	1105.00	-0.3	2,818	-0.01%
2024/08/28	2	1120.01	2	1127.50	1120.00	0	2,849	0.00%
2024/08/27	2	1132.50	2	1140.00	1135.00	0	2,882	0.00%
2024/08/26	3	1150.00	3	1141.67	1130.00	0	2,892	0.00%
2024/08/23	4	1150.00	4.1	1158.55	1150.00	-0.1	2,908	0.00%
2024/08/21	0	1165.00	0	0.00	1165.00	0	2,968	0.00%
2024/08/20	1	1175.00	0	0.00	1180.00	1	2,994	0.03%
2024/08/19	1	1174.69	1.1	1170.19	1180.00	-0.1	2,984	0.00%
2024/08/16	5.1	1123.04	4	1130.02	1155.00	1.1	2,979	0.04%
2024/08/15	0	0.00	3	1100.01	1115.00	-3	2,953	-0.10%
2024/08/14	5	1096.01	5	1088.19	1085.00	0	2,958	0.00%
2024/08/13	3	1064.95	3	1056.67	1050.00	0	2,946	0.00%
2024/08/12	1.1	1050.24	1	1059.67	1060.00	0	2,958	0.00%
2024/08/09	2	1030.17	1	1025.00	1035.00	1	3,011	0.03%
2024/08/08	0.2	982.28	1.8	990.32	998.00	-1.6	3,014	-0.05%
2024/08/07	4.9	997.79	1.9	998.71	1015.00	3	2,998	0.10%
2024/08/06	10.1	915.44	9	924.01	942.00	1.1	2,946	0.04%
2024/08/05	1	954.01	5	958.40	954.00	-4	2,866	-0.14%
2024/08/02	5	1079.13	4	1086.27	1060.00	1	2,851	0.04%
2024/08/01	5.1	1149.09	4	1151.25	1140.00	1.1	2,865	0.04%
2024/07/31	1.1	1130.76	6.4	1123.57	1150.00	-5.3	2,863	-0.19%
2024/07/30	13.6	1097.36	6	1089.89	1095.00	7.6	2,815	0.27%
2024/07/29	1.1	1205.00	0	1208.33	1205.00	1.1	2,717	0.04%
2024/07/26	0	1352.78	0	1345.00	1335.00	0	2,719	0.00%
2024/07/23	0	1430.00	0	0.00	1430.00	0	2,789	0.00%
2024/07/22	0	1430.00	0.3	1424.92	1435.00	-0.3	2,828	-0.01%
2024/07/19	2.3	1468.78	2	1459.94	1440.00	0.2	2,844	0.01%
2024/07/18	7.1	1451.20	5	1451.00	1470.00	2.1	2,873	0.07%
2024/07/17	0	0.00	0.8	1556.67	1515.00	-0.8	2,863	-0.03%
2024/07/16	0.3	1599.48	0	0.00	1565.00	0.3	2,885	0.01%
2024/07/15	0.1	1574.59	0	0.00	1555.00	0.1	2,908	0.00%
2024/07/12	1	1560.25	1	1570.00	1575.00	0	2,926	0.00%
2024/07/11	0.4	1610.00	0.1	1600.00	1595.00	0.3	2,926	0.01%
2024/07/10	0	1600.00	1	1620.00	1605.00	-1	2,965	-0.03%
2024/07/09	0	1630.00	1	1570.00	1635.00	-1	2,992	-0.03%
2024/07/08	4.1	1562.34	1	1595.00	1550.00	3.1	2,995	0.10%
2024/07/05	0	1600.00	3.7	1609.80	1600.00	-3.6	2,975	-0.12%
2024/07/04	5.2	1610.05	8	1609.38	1615.00	-2.8	2,978	-0.09%
2024/07/03	11.6	1600.86	9	1604.44	1600.00	2.6	2,980	0.09%
2024/07/02	17	1535.89	13	1530.00	1540.00	4	2,957	0.14%
2024/07/01	0	0.00	0.5	1601.11	1580.00	-0.5	2,938	-0.02%
2024/06/28	2	1605.00	2	1595.00	1605.00	0	2,982	0.00%
2024/06/27	0.9	1561.75	3	1551.79	1540.00	-2.1	2,987	-0.07%
2024/06/26	3	1589.97	1	1585.00	1575.00	2	3,001	0.07%
2024/06/25	2.1	1550.57	1	1568.14	1585.00	1.1	3,004	0.04%
2024/06/24	0.1	1560.83	0	0.00	1550.00	0.1	2,986	0.00%
2024/06/21	2	1647.50	1	1630.00	1630.00	1	2,966	0.03%
2024/06/20	0	1623.33	0.1	1618.57	1625.00	-0.1	2,937	0.00%
2024/06/19	0	1640.00	2.9	1645.31	1615.00	-2.8	2,899	-0.10%
2024/06/18	3	1664.80	4.1	1672.42	1680.00	-1.1	2,877	-0.04%
2024/06/17	3.9	1555.23	2	1542.50	1540.00	1.9	2,808	0.07%
2024/06/13	1	1570.00	3	1579.46	1550.00	-2	2,832	-0.07%
2024/06/12	1.3	1579.67	1.1	1584.79	1585.00	0.1	2,840	0.00%
2024/06/11	0	1560.00	2.3	1563.29	1560.00	-2.3	2,872	-0.08%
2024/06/07	1.9	1592.88	1	1605.00	1605.00	0.9	2,902	0.03%
2024/06/06	0	1555.00	4.4	1556.86	1545.00	-4.4	2,862	-0.15%
2024/06/05	1.3	1539.59	1.4	1545.80	1580.00	-0.1	2,815	0.00%
2024/06/04	4	1592.91	0	1597.50	1535.00	4	2,813	0.14%
2024/06/03	1	1544.75	11	1579.03	1570.00	-10	2,774	-0.36%
2024/05/31	0	0.00	3.8	1479.02	1455.00	-3.8	2,746	-0.14%
2024/05/30	0	0.00	0	1531.25	1510.00	0	2,733	0.00%
2024/05/29	1	1555.00	2	1537.53	1530.00	-1	2,763	-0.04%
2024/05/28	3	1553.34	4.1	1562.22	1530.00	-1.1	2,785	-0.04%
2024/05/27	0	0.00	4	1497.52	1495.00	-4	2,805	-0.14%
2024/05/24	4.2	1466.23	1	1465.52	1465.00	3.2	2,822	0.11%
2024/05/23	2.1	1417.44	2	1425.00	1430.00	0.1	2,797	0.00%
2024/05/22	4	1413.76	6	1420.07	1445.00	-2	2,812	-0.07%
2024/05/21	0.6	1454.98	0	0.00	1435.00	0.6	2,832	0.02%
2024/05/20	0	0.00	0.2	1440.55	1460.00	-0.2	2,868	-0.01%
2024/05/17	0.4	1429.89	1	1420.01	1430.00	-0.6	2,878	-0.02%
2024/05/16	2	1442.48	3	1430.10	1420.00	-1	2,889	-0.04%
2024/05/15	7.2	1418.33	5.9	1404.63	1410.00	1.3	2,932	0.05%
2024/05/14	5.5	1368.70	4	1376.26	1370.00	1.5	2,962	0.05%
2024/05/13	4.1	1296.69	1	1295.00	1335.00	3.1	3,049	0.10%
2024/05/10	3	1260.00	3.1	1269.73	1270.00	-0.1	3,078	0.00%
2024/05/09	3	1273.34	2	1282.50	1275.00	1	3,135	0.03%
2024/05/08	2.2	1320.00	2	1324.91	1315.00	0.2	3,147	0.01%
2024/05/07	2	1275.40	2.2	1287.77	1315.00	-0.2	3,189	-0.01%
2024/05/06	3	1336.74	4	1343.62	1350.00	-1	3,172	-0.03%
2024/05/03	12	1366.64	8	1348.75	1345.00	4	3,205	0.13%
2024/05/02	0	1365.00	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	2	1347.54	2	1355.00	1370.00	0	3,297	0.00%
2024/04/29	6	1364.16	8	1368.12	1360.00	-2	3,352	-0.06%
2024/04/26	22	1314.55	21	1308.83	1320.00	1	3,332	0.03%
2024/04/25	1	1150.00	0	0.00	1200.00	1	3,360	0.03%
2024/04/24	1	1145.00	1	1150.00	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	0.1	1120.00	1125.00	-0.1	3,365	0.00%
2024/04/22	2	1137.34	2.8	1138.73	1105.00	-0.8	3,378	-0.02%
2024/04/19	4.5	1151.08	5	1157.24	1155.00	-0.4	3,378	-0.01%
2024/04/18	3	1185.06	3	1190.00	1215.00	0	3,372	0.00%
2024/04/16	3	1146.73	2.1	1136.75	1185.00	0.9	3,487	0.03%
2024/04/15	14.2	1194.50	14	1187.86	1160.00	0.2	3,447	0.01%
2024/04/12	13.2	1284.09	12.4	1257.00	1255.00	0.8	3,408	0.02%
2024/04/11	3	1320.04	3.1	1331.37	1325.00	-0.1	3,376	0.00%
2024/04/10	7	1323.57	7	1325.01	1320.00	0	3,377	0.00%
2024/04/09	8.1	1328.39	8	1335.00	1315.00	0.1	3,391	0.00%
2024/04/08	6.2	1319.94	6	1326.67	1300.00	0.2	3,398	0.00%
2024/04/03	12.1	1385.87	1	1389.95	1385.00	11.1	3,365	0.33%
2024/04/02	6	1379.15	7.2	1379.86	1375.00	-1.1	3,355	-0.03%
2024/04/01	2	1285.03	3.6	1288.67	1295.00	-1.5	3,319	-0.05%
2024/03/29	1.8	1242.36	3	1246.67	1245.00	-1.2	3,311	-0.04%
2024/03/28	1.8	1224.61	0	0.00	1220.00	1.8	3,300	0.06%
2024/03/27	6.3	1238.81	5	1234.98	1240.00	1.2	3,322	0.04%
2024/03/26	3	1283.40	6.7	1279.75	1265.00	-3.7	3,318	-0.11%
2024/03/25	3	1316.63	2	1302.50	1295.00	1	3,327	0.03%
2024/03/22	1	1329.76	1	1310.00	1320.00	0	3,343	0.00%
2024/03/21	4	1305.00	5	1312.00	1300.00	-1	3,351	-0.03%
2024/03/20	2.8	1314.96	1	1295.00	1295.00	1.8	3,375	0.05%
2024/03/19	10.2	1316.08	11	1315.91	1320.00	-0.8	3,431	-0.02%
2024/03/18	6	1359.17	10	1360.00	1355.00	-4	3,441	-0.12%
2024/03/15	12	1355.86	6	1353.33	1340.00	6	3,481	0.17%
2024/03/14	3	1348.36	3	1355.00	1340.00	0	3,549	0.00%
2024/03/13	6.1	1379.54	5	1328.00	1330.00	1.1	3,638	0.03%
2024/03/12	0	1470.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1490.94	0	1500.00	1475.00	0	3,718	0.00%
2024/03/08	1	1550.02	1	1505.00	1490.00	0	3,733	0.00%
2024/03/07	1	1534.71	1	1559.90	1550.00	0	3,734	0.00%
2024/03/06	1.1	1540.01	3.5	1528.57	1525.00	-2.4	3,714	-0.07%
2024/03/05	0	1560.00	1.3	1557.77	1565.00	-1.3	3,728	-0.03%
2024/03/04	1	1580.00	2	1552.55	1545.00	-1	3,747	-0.03%
2024/03/01	1	1604.63	1.2	1580.43	1580.00	-0.2	3,742	0.00%
2024/02/29	1.2	1482.12	2	1540.12	1590.00	-0.8	3,729	-0.02%
2024/02/27	4.8	1492.84	2	1485.00	1470.00	2.8	3,680	0.08%
2024/02/26	1	1450.10	0	0.00	1445.00	1	3,694	0.03%
2024/02/23	1.1	1492.05	0	1470.00	1455.00	1.1	3,725	0.03%
2024/02/22	2.1	1480.00	2	1485.00	1465.00	0.1	3,745	0.00%
2024/02/21	6	1489.27	6.2	1486.10	1470.00	-0.2	3,736	0.00%
2024/02/20	1	1569.61	2	1560.00	1560.00	-1	3,737	-0.03%
2024/02/19	2	1530.00	5	1525.00	1525.00	-3	3,744	-0.08%
2024/02/16	6	1485.84	5	1510.03	1520.00	1	3,787	0.03%
2024/02/15	0.1	1447.31	0	0.00	1460.00	0.1	3,758	0.00%
2024/02/05	5.3	1451.27	2	1462.25	1435.00	3.2	3,725	0.09%
2024/02/02	1	1565.54	1	1574.97	1590.00	0	3,664	0.00%
2024/02/01	2.2	1522.07	0	1557.62	1545.00	2.2	3,699	0.06%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析