由田 (3455)-元富-松德券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.5	125.96	0	0.00	124.00	2.5	1,677	0.15%
2024/11/28	1.2	120.00	0.1	120.58	121.50	1.1	1,732	0.06%
2024/11/27	0	0.00	0.3	124.60	121.00	-0.3	1,780	-0.02%
2024/11/26	0.5	126.38	0.1	126.99	126.00	0.4	1,821	0.02%
2024/11/25	0.1	128.72	0.6	129.92	128.00	-0.6	1,895	-0.03%
2024/11/22	1.6	127.12	0	0.00	127.50	1.6	1,924	0.08%
2024/11/20	0	0.00	0	129.00	127.00	0	2,008	0.00%
2024/11/19	1	126.99	1	127.50	129.00	0	2,076	0.00%
2024/11/18	1.2	121.36	1.6	125.01	121.50	-0.4	2,330	-0.02%
2024/11/15	1.6	126.80	0.2	128.50	128.00	1.4	2,432	0.06%
2024/11/14	0.3	126.93	0	0.00	127.00	0.3	2,543	0.01%
2024/11/13	0	128.00	0.2	127.21	129.00	-0.2	2,553	-0.01%
2024/11/12	0.1	133.50	0	0.00	132.00	0.1	2,558	0.00%
2024/11/11	1.2	138.50	0.8	140.40	139.50	0.4	2,578	0.02%
2024/11/08	1.9	145.08	10.1	144.03	144.00	-8.2	2,568	-0.32%
2024/11/07	5.8	145.76	3	143.50	144.50	2.8	2,505	0.11%
2024/11/06	5.3	141.43	12.2	140.90	142.50	-6.9	2,461	-0.28%
2024/11/05	11.9	143.21	3.7	142.27	141.00	8.2	2,449	0.33%
2024/11/04	2.7	140.73	3.2	140.39	139.00	-0.6	2,433	-0.02%
2024/11/01	3.5	138.78	0.3	132.28	140.50	3.3	2,420	0.13%
2024/10/30	0.3	134.80	1.3	134.62	134.50	-1	2,402	-0.04%
2024/10/29	0.3	133.86	0.4	136.39	132.50	-0.1	2,411	0.00%
2024/10/28	10.5	141.31	33.9	138.31	136.50	-23.4	2,404	-0.97%
2024/10/25	24.3	140.78	6.4	139.87	139.50	17.9	2,367	0.76%
2024/10/24	9.1	138.10	18	139.58	133.00	-8.9	2,297	-0.39%
2024/10/23	1	137.50	2.7	137.99	137.00	-1.7	2,206	-0.08%
2024/10/22	0.7	135.30	2.2	136.29	137.50	-1.6	2,206	-0.07%
2024/10/21	7.5	136.42	1.2	133.68	137.00	6.3	2,217	0.28%
2024/10/18	1.9	134.58	0	136.50	133.50	1.9	2,208	0.09%
2024/10/17	0	0.00	1.1	133.54	133.00	-1.1	2,216	-0.05%
2024/10/16	0.2	133.76	1	133.85	134.00	-0.8	2,230	-0.04%
2024/10/15	1.9	137.96	4.3	138.09	135.00	-2.3	2,262	-0.10%
2024/10/14	5.3	135.54	4.9	134.80	138.00	0.4	2,265	0.02%
2024/10/11	3.9	135.19	1.3	136.66	134.00	2.6	2,269	0.11%
2024/10/09	11.4	136.77	0.1	135.19	130.00	11.3	2,308	0.49%
2024/10/08	0.1	131.00	4	132.00	133.50	-3.9	2,325	-0.17%
2024/10/07	4	131.00	0	129.50	131.00	4	2,380	0.17%
2024/10/04	1	126.99	0	0.00	126.50	1	2,495	0.04%
2024/10/01	0	0.00	0.5	130.44	133.00	-0.5	2,597	-0.02%
2024/09/30	1.5	130.23	0	0.00	129.00	1.5	2,749	0.05%
2024/09/27	0.1	131.50	1.1	135.88	131.00	-1	3,107	-0.03%
2024/09/26	1.1	135.19	0.6	135.50	134.00	0.5	3,292	0.02%
2024/09/25	1.6	136.06	1.6	137.06	135.00	0	3,349	0.00%
2024/09/24	1.6	134.75	7.8	136.19	135.50	-6.2	3,362	-0.18%
2024/09/23	7.2	142.94	20.5	143.80	139.50	-13.3	3,363	-0.40%
2024/09/20	21.1	142.02	10.4	141.43	142.50	10.7	3,343	0.32%
2024/09/19	6.1	140.08	4	141.63	140.50	2.1	3,269	0.06%
2024/09/18	5.4	131.01	2.5	130.84	130.00	2.9	3,193	0.09%
2024/09/16	0.5	127.80	2.3	127.63	127.50	-1.8	3,199	-0.06%
2024/09/13	2.3	127.04	4.8	129.91	126.50	-2.4	3,209	-0.08%
2024/09/12	3.7	124.20	0.1	123.50	128.50	3.6	3,248	0.11%
2024/09/11	1.2	118.00	0	0.00	117.00	1.2	3,267	0.04%
2024/09/09	0	0.00	0.5	121.00	121.00	-0.5	3,340	-0.02%
2024/09/06	0.7	124.95	0	0.00	122.50	0.7	3,368	0.02%
2024/09/04	12	122.67	12.5	120.15	120.00	-0.5	3,508	-0.02%
2024/09/03	0.5	131.94	3.6	130.73	128.50	-3	3,586	-0.08%
2024/09/02	2.6	132.60	1	135.50	130.50	1.6	3,624	0.04%
2024/08/30	2	132.25	4.8	132.01	132.00	-2.8	3,623	-0.08%
2024/08/29	4.8	137.64	1.9	134.90	131.50	2.9	3,613	0.08%
2024/08/28	9.9	140.67	12.4	139.98	137.00	-2.5	3,603	-0.07%
2024/08/27	9.4	142.18	6	141.15	140.50	3.5	3,586	0.10%
2024/08/26	2	139.85	8.6	140.76	136.00	-6.6	3,545	-0.19%
2024/08/23	9.4	139.27	7.3	138.74	140.50	2.1	3,544	0.06%
2024/08/22	8.1	140.30	9.3	140.50	141.50	-1.2	3,547	-0.03%
2024/08/21	15.6	142.04	18.8	140.57	140.50	-3.2	3,605	-0.09%
2024/08/20	24.8	141.55	20.5	141.46	143.50	4.4	3,648	0.12%
2024/08/19	16.5	130.44	19.2	131.67	137.50	-2.7	3,467	-0.08%
2024/08/16	92.2	129.14	82.4	127.70	125.00	9.8	3,360	0.29%
2024/08/15	0	118.00	1.6	117.77	118.00	-1.6	3,256	-0.05%
2024/08/14	4.1	118.70	6.2	119.14	115.50	-2.1	3,265	-0.06%
2024/08/13	9.2	114.30	6.1	113.60	115.00	3.2	3,249	0.10%
2024/08/12	2.1	107.55	0.2	108.14	108.50	1.8	3,238	0.06%
2024/08/09	0.2	106.35	0	107.50	105.50	0.2	3,229	0.01%
2024/08/08	0	101.50	0	0.00	103.00	0	3,232	0.00%
2024/08/07	0	0.00	0.4	103.12	104.50	-0.4	3,248	-0.01%
2024/08/06	1.4	97.70	0	0.00	97.00	1.4	3,245	0.04%
2024/08/02	0	0.00	0.7	114.81	112.00	-0.7	3,209	-0.02%
2024/08/01	4.7	117.85	4	117.00	117.00	0.7	3,206	0.02%
2024/07/31	0	0.00	10.1	114.48	114.00	-10.1	3,196	-0.32%
2024/07/30	0.1	110.50	2	110.50	112.00	-1.9	3,206	-0.06%
2024/07/29	0	0.00	0.2	114.91	110.50	-0.2	3,207	-0.01%
2024/07/26	0.2	111.00	0	0.00	113.50	0.2	3,212	0.01%
2024/07/23	0	0.00	2.9	117.06	116.50	-2.9	3,255	-0.09%
2024/07/22	2.8	116.63	5	116.90	115.50	-2.2	3,282	-0.07%
2024/07/19	2.1	120.46	6	120.58	119.00	-3.9	3,269	-0.12%
2024/07/18	3	120.00	0.1	121.93	119.50	2.9	3,256	0.09%
2024/07/17	5.1	125.00	3	127.00	124.50	2.1	3,233	0.07%
2024/07/16	5	125.30	5.7	124.12	123.50	-0.7	3,224	-0.02%
2024/07/15	6.7	127.54	6.7	128.74	129.00	0	3,196	0.00%
2024/07/12	7	128.71	3	130.00	130.00	4	3,188	0.13%
2024/07/11	8.7	135.31	7.6	133.18	132.00	1.2	3,177	0.04%
2024/07/10	6	130.00	15.1	131.86	133.00	-9.1	3,128	-0.29%
2024/07/09	25.6	129.87	14.2	131.17	130.00	11.3	3,112	0.36%
2024/07/08	13.2	131.84	19.7	132.27	133.00	-6.5	3,057	-0.21%
2024/07/05	29	130.53	24.4	131.30	129.00	4.6	2,935	0.16%
2024/07/04	18	129.44	20.5	131.59	133.50	-2.5	2,809	-0.09%
2024/07/03	15.5	128.35	26.9	128.40	125.50	-11.4	2,650	-0.43%
2024/07/02	88.9	125.46	93.4	122.54	125.50	-4.6	2,288	-0.20%
2024/07/01	58	114.50	57	114.39	114.50	1	2,091	0.05%
2024/06/28	0.4	104.50	66.3	102.71	104.50	-65.9	2,033	-3.24%
2024/06/27	2.3	107.74	2.6	108.95	107.00	-0.3	2,007	-0.01%
2024/06/26	2.6	107.32	0.4	107.00	110.00	2.2	1,980	0.11%
2024/06/25	1.4	104.67	0	0.00	105.50	1.4	1,940	0.07%
2024/06/24	0	0.00	1	105.00	105.50	-1	1,937	-0.05%
2024/06/21	11	106.50	1	106.00	105.00	10	1,927	0.52%
2024/06/20	1	103.50	3.4	103.58	105.00	-2.4	1,897	-0.13%
2024/06/19	3	104.17	3	103.00	104.00	0	1,876	0.00%
2024/06/18	2.4	100.94	0	0.00	103.00	2.4	1,784	0.14%
2024/06/17	0.1	97.80	0	0.00	98.10	0.1	1,746	0.00%
2024/06/14	5	102.50	0	0.00	100.00	5	1,699	0.29%
2024/06/13	60	104.17	0	0.00	102.50	60	1,664	3.61%
2024/06/11	1	106.00	5.7	109.04	106.00	-4.7	1,580	-0.30%
2024/06/07	8.8	116.36	3.6	115.77	117.50	5.2	1,468	0.36%
2024/06/06	1.5	111.72	0.4	111.03	110.00	1.1	1,361	0.08%
2024/06/05	0.4	107.00	0.8	108.64	107.00	-0.3	1,310	-0.02%
2024/06/04	0.8	109.35	1.2	109.39	108.50	-0.4	1,315	-0.03%
2024/06/03	1.2	110.53	2	107.98	111.00	-0.8	1,295	-0.06%
2024/05/31	2.3	106.41	3.5	107.25	107.50	-1.2	1,248	-0.10%
2024/05/30	4.2	110.12	2.2	112.53	110.00	2	1,214	0.16%
2024/05/29	3.2	115.51	7.2	114.82	114.50	-4	1,180	-0.34%
2024/05/28	3.7	114.83	0	0.00	117.50	3.7	1,148	0.32%
2024/05/27	7.5	116.07	9.7	115.61	114.00	-2.1	1,111	-0.19%
2024/05/24	6.6	107.46	3.9	106.31	109.50	2.7	1,040	0.26%
2024/05/23	4.8	101.99	2	101.75	102.50	2.8	948	0.29%
2024/05/22	0.3	95.19	1.9	95.62	95.10	-1.7	859	-0.19%
2024/05/21	1	96.94	2.8	96.55	96.70	-1.9	840	-0.22%
2024/05/20	4	97.92	0.6	96.66	97.00	3.4	825	0.41%
2024/05/17	3.7	96.55	8.2	95.69	95.80	-4.6	793	-0.58%
2024/05/16	8.2	94.46	0	0.00	95.70	8.2	765	1.08%
2024/05/15	0	0.00	0.3	91.80	91.60	-0.3	718	-0.04%
2024/05/14	0.3	91.87	2.4	92.20	92.00	-2.1	717	-0.30%
2024/05/13	2.4	92.41	2	92.22	92.70	0.4	708	0.06%
2024/05/10	2.1	89.95	0.2	90.34	91.00	1.8	683	0.27%
2024/05/09	3.4	91.65	0.1	91.75	91.00	3.3	675	0.48%
2024/05/08	0.1	91.04	2	91.90	91.00	-1.9	665	-0.29%
2024/05/07	0	90.23	2	90.10	90.80	-2	657	-0.30%
2024/05/06	0	0.00	0.2	91.10	90.10	-0.2	654	-0.03%
2024/05/03	0.2	91.50	0.6	90.88	90.50	-0.4	645	-0.07%
2024/05/02	0.6	89.79	0.4	89.50	89.50	0.2	626	0.04%
2024/04/30	1.4	90.95	4.7	90.81	90.30	-3.4	616	-0.55%
2024/04/29	5.7	92.44	3.5	91.54	91.30	2.2	600	0.36%
2024/04/26	4.5	91.30	0.2	91.25	90.80	4.3	548	0.78%
2024/04/25	0.4	88.04	0.1	88.70	87.70	0.3	513	0.05%
2024/04/24	0.1	86.30	5.3	86.30	86.60	-5.2	501	-1.04%
2024/04/23	2.3	83.73	0.2	84.20	84.70	2.1	499	0.42%
2024/04/22	1.2	83.65	2.1	84.44	83.40	-0.9	499	-0.19%
2024/04/19	3	85.28	2.3	86.61	86.10	0.7	490	0.15%
2024/04/18	2.2	88.47	3.4	87.61	87.90	-1.2	481	-0.25%
2024/04/17	2	87.49	0	0.00	87.80	2	488	0.41%
2024/04/16	2	84.60	9.9	85.26	84.40	-7.9	476	-1.67%
2024/04/15	8.2	87.18	0.5	87.24	87.50	7.7	461	1.68%
2024/04/12	1.3	85.56	0.3	85.90	86.00	1	440	0.23%
2024/04/11	1.4	84.14	1.3	84.79	84.90	0.1	430	0.03%
2024/04/10	0.5	85.61	0.1	85.22	85.20	0.4	425	0.08%
2024/04/09	1.1	84.97	1.3	85.09	85.00	-0.1	418	-0.04%
2024/04/08	0.9	85.11	1	85.50	85.60	-0.1	414	-0.03%
2024/04/03	0.2	83.92	1	84.40	84.40	-0.8	404	-0.20%
2024/04/02	0.7	84.08	2	84.00	84.40	-1.3	399	-0.32%
2024/04/01	2	83.02	0	83.31	83.20	1.9	386	0.50%
2024/03/29	0	0.00	1.3	81.97	81.90	-1.3	381	-0.34%
2024/03/28	1	83.20	0.8	82.04	81.90	0.2	380	0.05%
2024/03/27	2.7	83.57	2.1	83.16	82.70	0.6	377	0.17%
2024/03/26	0	0.00	0.6	81.45	80.00	-0.6	357	-0.18%
2024/03/25	1.6	82.14	4.1	82.50	82.10	-2.4	349	-0.69%
2024/03/22	0	0.00	0.2	81.13	80.90	-0.2	345	-0.07%
2024/03/21	0	0.00	1.1	81.24	81.30	-1.1	344	-0.32%
2024/03/20	1.3	83.61	0.5	82.73	81.50	0.9	345	0.25%
2024/03/19	0.3	81.70	22	81.93	82.10	-21.7	333	-6.53%
2024/03/18	1.8	81.23	3.6	81.16	81.60	-1.8	326	-0.55%
2024/03/15	0	79.51	2	79.89	79.70	-2	316	-0.62%
2024/03/14	8.8	79.47	9.2	81.13	80.70	-0.4	312	-0.14%
2024/03/13	0	79.40	1.1	79.45	79.20	-1.1	299	-0.37%
2024/03/11	0	0.00	0.1	78.70	78.00	-0.1	292	-0.03%
2024/03/08	1	79.59	2.9	79.59	78.90	-1.9	287	-0.65%
2024/03/07	0.5	77.67	0	78.30	77.80	0.5	269	0.17%
2024/03/06	0	78.00	2.1	78.10	78.00	-2.1	267	-0.77%
2024/03/05	1	78.21	0.2	78.50	77.70	0.8	265	0.32%
2024/03/04	0	76.90	0.1	77.89	77.30	-0.1	260	-0.04%
2024/03/01	3	78.47	3.3	78.76	78.10	-0.3	254	-0.11%
2024/02/29	2.2	79.21	2.5	79.45	79.20	-0.3	249	-0.11%
2024/02/27	6.5	79.03	3.7	78.77	78.90	2.8	233	1.21%
2024/02/26	6.7	76.93	1.1	78.31	79.00	5.6	198	2.83%
2024/02/23	0	0.00	0.2	73.37	73.00	-0.2	178	-0.10%
2024/02/22	0	0.00	1	73.73	73.20	-1	180	-0.56%
2024/02/21	0.5	73.23	0.1	73.65	73.40	0.5	183	0.25%
2024/02/20	0.6	73.35	0.1	73.50	73.30	0.6	187	0.30%
2024/02/19	0	0.00	0	73.50	73.00	0	187	-0.01%
2024/02/16	0	0.00	0.1	72.30	72.60	-0.1	186	-0.03%
2024/02/15	0	0.00	0	72.50	72.20	0	185	-0.02%
2024/02/05	0	0.00	0.1	75.30	74.50	-0.1	181	-0.03%
2024/02/02	0	0.00	0.2	75.27	75.10	-0.2	184	-0.09%
2024/02/01	0	77.00	0	0.00	74.60	0	192	0.00%
2024/01/31	5	75.18	0	0.00	75.00	5	192	2.60%
2024/01/30	0	0.00	0.3	76.75	75.60	-0.3	192	-0.16%
2024/01/29	0.3	75.33	0	0.00	76.20	0.3	190	0.15%
2024/01/26	0	0.00	0.1	74.80	74.40	-0.1	187	-0.05%
2024/01/17	0	0.00	0.1	75.72	74.60	-0.1	181	-0.05%
2024/01/11	0	0.00	0.1	76.10	75.60	-0.1	173	-0.06%
2023/11/29	0	0.00	0.5	73.40	73.30	-0.5	161	-0.33%
2023/11/28	0.3	73.20	0.4	73.54	73.50	0	163	-0.02%
2023/11/27	0.6	73.20	0	0.00	72.80	0.6	171	0.33%
2023/11/22	1.2	73.75	0.2	73.42	74.40	1	189	0.53%
2023/11/21	0.3	73.60	2.1	73.35	72.50	-1.8	185	-0.99%
2023/11/20	1	73.01	0	0.00	73.40	1	184	0.53%
2023/11/17	1	72.02	0.9	72.51	72.50	0.1	182	0.05%
2023/11/16	1.1	71.96	0	0.00	71.70	1.1	179	0.60%
2023/10/26	0	0.00	2	69.90	69.50	-2	211	-0.95%
2023/10/25	0	0.00	2	70.10	70.10	-2	216	-0.92%
2023/10/18	0	0.00	0	70.20	69.70	0	248	-0.01%
2023/10/12	0	70.80	0	0.00	70.20	0	265	0.00%
2023/10/11	2	70.25	0	0.00	70.30	2	269	0.74%
2023/10/02	0.2	69.00	0.1	69.49	69.10	0.1	288	0.02%
2023/09/28	0.1	68.70	0	0.00	69.10	0.1	290	0.03%
2023/09/27	0	0.00	1	68.50	68.50	-1	292	-0.34%
2023/09/19	0	0.00	0	70.90	70.20	0	305	0.00%
2023/09/18	0	0.00	0	71.60	71.00	0	306	0.00%
2023/09/15	0	0.00	0	71.60	71.00	0	308	-0.01%
2023/09/12	0	0.00	0	70.50	69.70	0	308	0.00%
2023/09/11	0	0.00	0	71.00	69.90	0	310	0.00%
2023/09/08	0	70.90	0	72.70	70.90	0	310	0.00%
2023/09/07	0	71.90	0.1	71.80	71.20	-0.1	315	-0.02%
2023/09/06	0.1	71.60	0	71.20	71.50	0.1	323	0.02%
2023/09/05	0	70.90	0	0.00	70.90	0	322	0.00%
2023/09/04	0	0.00	0.3	71.53	71.00	-0.3	327	-0.10%
2023/09/01	0.3	71.20	0.2	71.41	71.20	0.2	333	0.05%
2023/08/31	3.2	69.69	0	0.00	70.40	3.2	333	0.96%
2023/08/30	0	79.20	3	79.00	79.10	-3	331	-0.90%
2023/08/29	0	0.00	1	79.50	79.40	-1	323	-0.31%
2023/08/28	0	0.00	1	79.80	79.50	-1	320	-0.31%
2023/08/24	1	79.40	0.2	79.90	79.30	0.8	319	0.26%
2023/08/23	0.2	79.10	0	0.00	79.30	0.2	323	0.05%
2023/08/18	1	79.50	0	0.00	79.10	1	325	0.31%
2023/08/17	0	80.00	0	0.00	79.70	0	324	0.00%
2023/07/31	0	0.00	0.4	82.21	81.30	-0.4	340	-0.12%
2023/07/28	1.4	81.50	0	0.00	81.80	1.4	340	0.41%
2023/07/26	0	0.00	0.1	82.20	80.80	-0.1	339	-0.03%
2023/07/25	1.1	82.52	0	83.00	82.20	1.1	337	0.31%
2023/07/24	0.4	81.78	0	0.00	81.90	0.4	325	0.11%
2023/07/21	0	0.00	3	80.80	80.70	-3	319	-0.94%
2023/07/18	1	81.10	0	0.00	81.00	1	328	0.30%
2023/07/12	1	81.10	0	0.00	80.90	1	351	0.28%
2023/07/04	0.2	84.84	0	0.00	84.80	0.2	371	0.05%
2023/06/30	0	0.00	0	84.60	84.40	0	376	-0.01%
2023/06/29	1	83.90	0	0.00	84.00	1	381	0.27%
2023/06/27	0	0.00	0	83.80	83.10	0	394	-0.01%
2023/06/26	0	83.60	0	0.00	83.80	0	406	0.01%
2023/06/16	2	83.90	0	0.00	83.50	2	434	0.46%
2023/06/13	1	83.50	0	0.00	84.00	1	507	0.20%
2023/06/12	1	83.80	4	83.95	84.00	-3	517	-0.58%
2023/06/09	2	86.00	0	0.00	85.80	2	521	0.38%
2023/06/08	0	0.00	0.1	87.20	86.00	-0.1	540	-0.01%
2023/06/07	0.1	86.70	0	0.00	86.70	0.1	543	0.01%
2023/06/06	2	85.50	0.2	86.33	85.50	1.8	547	0.34%
2023/06/05	0.2	86.21	0	0.00	86.20	0.2	550	0.03%
2023/06/01	0.1	86.40	0.7	86.45	85.80	-0.6	552	-0.10%
2023/05/31	0.7	87.10	0	0.00	86.30	0.7	558	0.12%
2023/05/30	0.1	86.30	0	86.20	86.00	0.1	559	0.01%
2023/05/29	0	85.20	0	0.00	86.00	0	568	0.00%
2023/05/19	0	0.00	0	84.50	84.30	0	626	0.00%
2023/05/18	0	84.00	0	0.00	83.80	0	627	0.00%
2023/05/12	1	82.70	0	0.00	83.10	1	639	0.16%
2023/05/11	1	85.00	0	0.00	84.60	1	640	0.16%
2023/05/02	1	88.50	0	0.00	88.60	1	649	0.15%
2023/04/28	0	0.00	1	88.70	88.70	-1	655	-0.15%
2023/04/26	0.3	87.00	0	0.00	87.30	0.3	662	0.05%
2023/04/25	4	87.13	0	0.00	86.70	4	666	0.60%
2023/04/21	4	88.30	1	88.40	88.20	3	682	0.44%
2023/04/20	5	89.60	0	0.00	89.60	5	679	0.74%
2023/04/19	5	91.50	0	0.00	91.20	5	671	0.74%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/04/14	1	90.60	0	0.00	90.60	1	647	0.15%
2023/04/13	0	0.00	4	90.25	90.00	-4	644	-0.62%
2023/04/12	0	0.00	1	91.10	91.10	-1	633	-0.16%
2023/04/11	0	0.00	1	91.10	91.10	-1	630	-0.16%
2023/04/06	0	0.00	1	91.90	92.30	-1	614	-0.16%
2023/03/31	0	0.00	0.5	94.00	93.40	-0.5	609	-0.08%
2023/03/28	0	0.00	5.4	93.72	93.50	-5.4	614	-0.88%
2023/03/27	0.4	95.90	1	95.70	95.20	-0.6	607	-0.10%
2023/03/23	0	0.00	1	93.90	93.80	-1	590	-0.17%
2023/03/22	0	0.00	1	94.80	94.20	-1	589	-0.17%
2023/03/21	1	93.80	1	93.40	94.10	0	587	0.00%
2023/03/20	3	93.50	0.7	93.96	93.40	2.3	597	0.38%
2023/03/17	0.7	95.00	0	0.00	93.90	0.7	607	0.12%
2023/03/16	5	91.18	0	0.00	91.00	5	591	0.85%
2023/03/15	0	90.20	0	90.40	92.40	0	552	0.00%
2023/03/14	0	89.20	0	0.00	89.50	0	544	0.00%
2023/03/13	0	88.80	3	88.14	87.90	-3	547	-0.56%
2023/03/10	0	91.64	0.4	92.35	91.30	-0.3	533	-0.06%
2023/03/09	0.1	93.70	1.5	93.34	93.10	-1.4	533	-0.26%
2023/03/08	0	0.00	0.3	92.67	93.10	-0.3	525	-0.06%
2023/03/07	2.1	92.22	1.8	92.47	92.50	0.3	521	0.05%
2023/03/06	0.3	91.20	0	91.60	91.40	0.3	517	0.05%
2023/03/03	0	91.75	0	0.00	90.60	0	518	0.01%
2023/03/01	0	0.00	1	92.00	92.20	-1	513	-0.19%
2023/02/24	1	91.10	0.9	91.70	90.60	0.1	504	0.02%
2023/02/23	0.2	91.00	0.4	91.39	91.40	-0.2	499	-0.05%
2023/02/22	0.4	90.40	0.6	90.31	90.30	-0.1	490	-0.03%
2023/02/21	1.2	90.06	0	0.00	90.10	1.2	472	0.26%
2023/02/13	7	85.81	2	85.90	85.90	5	551	0.91%
2023/02/10	15	88.94	0	90.20	88.20	15	544	2.75%
2023/02/09	0	90.10	0	0.00	89.80	0	540	0.01%
2023/02/08	3	89.50	0	0.00	89.40	3	536	0.56%
2023/02/07	0	0.00	0	88.80	89.20	0	531	0.00%
2023/02/06	0	88.70	0	0.00	88.20	0	528	0.00%
2023/02/02	0	0.00	0	90.20	89.10	0	523	0.00%
2023/02/01	0	0.00	0	89.47	89.00	0	518	-0.01%
2023/01/31	0	87.50	1	87.50	87.90	-1	507	-0.19%
2023/01/16	0	0.00	0.2	86.72	85.50	-0.2	498	-0.05%
2023/01/13	0	0.00	1.3	85.97	85.20	-1.3	494	-0.26%
2023/01/12	2.1	86.69	0.1	86.77	86.20	1.9	491	0.39%
2023/01/11	1.6	85.57	0	0.00	85.50	1.6	485	0.33%
2023/01/10	0	0.00	0	85.00	83.70	0	476	0.00%
2023/01/09	0	83.20	0.1	83.50	83.30	-0.1	476	-0.01%
2023/01/06	0.1	82.20	0	0.00	82.50	0.1	474	0.02%
2022/12/30	0	0.00	1	80.40	79.90	-1	490	-0.20%
2022/12/29	0	0.00	1	79.00	79.00	-1	493	-0.20%
2022/12/22	0	0.00	0	81.30	80.50	0	503	0.00%
2022/12/21	0	81.20	0	0.00	80.20	0	510	0.00%
2022/12/20	0	0.00	2.1	80.54	80.50	-2.1	509	-0.41%
2022/12/16	0	0.00	4	84.85	84.50	-4	507	-0.79%
2022/12/15	0	0.00	1	87.20	86.50	-1	501	-0.20%
2022/12/13	0	0.00	0.2	89.00	87.20	-0.2	499	-0.03%
2022/12/12	0.2	89.90	0	0.00	88.30	0.2	498	0.03%
2022/12/09	0	0.00	0.1	88.16	87.30	-0.1	488	-0.01%
2022/12/08	0.1	89.00	1	88.10	89.50	-0.9	479	-0.19%
2022/12/06	0	0.00	0.8	87.70	86.60	-0.8	478	-0.18%
2022/12/05	0.9	89.07	0	0.00	88.20	0.9	487	0.19%
2022/12/02	0	0.00	0.1	87.80	87.70	-0.1	476	-0.02%
2022/12/01	0.1	86.79	0	0.00	86.50	0.1	473	0.02%
2022/11/25	1	85.20	0	0.00	84.10	1	509	0.20%
2022/11/21	0	0.00	2	86.20	85.10	-2	564	-0.35%
2022/11/18	0	0.00	0.5	86.50	85.30	-0.5	571	-0.09%
2022/11/17	0	0.00	0.6	86.56	86.50	-0.6	570	-0.11%
2022/11/16	1.1	85.90	0.7	85.91	86.50	0.4	572	0.07%
2022/11/15	0.1	84.40	0.9	84.37	84.80	-0.8	569	-0.14%
2022/11/14	0.3	84.70	0.9	84.90	85.00	-0.7	581	-0.11%
2022/11/10	3.2	87.22	2.6	87.33	84.30	0.6	584	0.11%
2022/11/09	0	0.00	0.3	82.89	82.80	-0.3	536	-0.05%
2022/11/08	0.8	80.62	0	0.00	81.30	0.8	542	0.15%
2022/11/07	0	0.00	0.8	80.35	79.60	-0.8	549	-0.14%
2022/11/04	0.8	78.79	0	0.00	80.10	0.8	615	0.13%
2022/10/21	1	74.20	0	0.00	74.00	1	662	0.15%
2022/10/20	0	0.00	0.1	74.70	75.40	-0.1	659	-0.01%
2022/10/19	0.1	78.00	0	0.00	76.00	0.1	657	0.01%
2022/10/18	0	0.00	2	78.00	78.20	-2	653	-0.31%
2022/10/13	3	75.37	1	75.31	74.10	2	654	0.31%
2022/10/12	1	81.20	1.4	81.13	80.60	-0.4	642	-0.06%
2022/10/11	0	0.00	0.3	80.99	80.40	-0.3	643	-0.05%
2022/10/07	0.3	83.35	0	83.50	83.80	0.3	644	0.04%
2022/10/06	0.4	83.01	0	84.00	82.80	0.4	655	0.06%
2022/10/05	0	0.00	0.2	84.49	83.00	-0.2	657	-0.02%
2022/10/04	0.2	81.60	1	81.10	82.90	-0.8	657	-0.13%
2022/10/03	0	79.00	0.1	78.30	78.80	-0.1	653	-0.01%
2022/09/30	1.1	78.65	0.1	76.98	78.80	1	655	0.15%
2022/09/29	0.1	76.93	1	77.80	76.40	-0.9	655	-0.13%
2022/09/28	1	74.80	0	79.90	74.80	1	654	0.15%
2022/09/27	0	78.80	0.5	78.70	80.60	-0.5	647	-0.08%
2022/09/26	0.5	80.20	0	81.60	78.50	0.5	647	0.08%
2022/09/23	0	84.00	0.1	84.59	82.30	-0.1	648	-0.01%
2022/09/22	0	83.60	0.1	83.29	84.00	-0.1	647	-0.02%
2022/09/21	0	0.00	0.4	84.53	84.20	-0.4	647	-0.07%
2022/09/20	0.6	85.39	0	86.30	85.20	0.6	648	0.10%
2022/09/19	0	84.50	0.1	86.50	84.80	-0.1	653	-0.02%
2022/09/16	0.1	86.10	0	0.00	86.90	0.1	652	0.02%
2022/09/15	0	0.00	0.1	88.24	87.30	-0.1	658	-0.02%
2022/09/14	0.1	86.14	1.1	87.03	87.40	-1	656	-0.15%
2022/09/13	0.1	86.50	0.3	86.67	86.30	-0.2	649	-0.04%
2022/09/12	0.3	86.17	0	0.00	85.40	0.3	656	0.05%
2022/09/08	0	0.00	0	81.56	82.50	0	650	0.00%
2022/09/07	0	81.50	0	0.00	79.90	0	659	0.00%
2022/09/02	0	0.00	0.2	86.57	85.50	-0.2	674	-0.02%
2022/09/01	0.2	86.35	3	86.10	85.60	-2.8	668	-0.43%
2022/08/31	0	0.00	2	92.10	92.20	-2	648	-0.31%
2022/08/30	3	92.00	1	91.20	92.00	2	626	0.32%
2022/08/26	1	90.00	2.1	90.67	90.00	-1.1	594	-0.18%
2022/08/25	5.1	89.17	0	0.00	90.00	5.1	586	0.86%
2022/08/19	2.5	91.14	2.2	89.55	88.80	0.3	576	0.05%
2022/08/18	0.2	90.88	0.3	90.79	90.40	0	562	0.00%
2022/08/17	0.3	90.00	0	0.00	89.80	0.3	548	0.05%
2022/08/16	0	0.00	0.6	90.15	89.10	-0.6	553	-0.12%
2022/08/15	0.6	89.58	0	0.00	90.30	0.6	552	0.12%
2022/08/12	0	0.00	0.2	88.93	88.60	-0.2	545	-0.03%
2022/08/11	5.2	90.52	7	91.79	88.60	-1.9	538	-0.35%
2022/08/10	36	91.13	34.4	90.31	91.40	1.6	501	0.32%
2022/08/09	0.4	84.00	1.1	84.25	83.10	-0.7	458	-0.15%
2022/08/08	1.1	82.13	0	83.30	83.40	1.1	459	0.24%
2022/08/05	0	80.80	0	81.60	80.60	0	460	0.00%
2022/08/04	0	79.10	0	0.00	79.70	0	465	0.00%
2022/08/03	0	0.00	0.1	79.70	79.60	-0.1	474	-0.03%
2022/08/02	0	0.00	0	80.24	79.70	0	483	-0.01%
2022/08/01	0	81.20	0	81.60	81.40	0	497	0.00%
2022/07/28	0	80.15	0.5	80.33	80.00	-0.5	504	-0.10%
2022/07/27	0.6	80.36	0	0.00	80.70	0.6	506	0.12%
2022/07/26	0	0.00	0.1	79.71	79.30	-0.1	509	-0.01%
2022/07/25	0.1	79.84	0	79.90	80.00	0	514	0.01%
2022/07/22	0	80.88	0	0.00	79.30	0	515	0.00%
2022/07/21	0	0.00	0.4	81.10	81.40	-0.4	527	-0.07%
2022/07/20	0.3	81.27	0	81.39	81.00	0.3	533	0.05%
2022/07/19	0	0.00	0.2	80.04	79.90	-0.2	550	-0.03%
2022/07/18	0.2	80.00	3.3	80.19	79.80	-3.1	552	-0.56%
2022/07/15	2.9	78.89	1.4	78.08	79.80	1.5	556	0.27%
2022/07/14	2.9	77.02	1	78.00	78.00	1.9	557	0.34%
2022/07/12	0	0.00	0.3	73.71	72.00	-0.3	553	-0.05%
2022/07/11	0	0.00	0.3	76.32	75.80	-0.3	562	-0.06%
2022/07/08	1.3	74.30	1.2	74.96	75.60	0.1	570	0.02%
2022/07/07	1.5	70.70	0	0.00	72.70	1.5	576	0.26%
2022/07/06	0	0.00	0.4	70.93	69.90	-0.4	586	-0.07%
2022/07/05	0.4	72.11	0	0.00	72.40	0.4	629	0.07%
2022/07/04	1	72.90	1.1	73.55	70.60	-0.1	643	-0.01%
2022/07/01	0.1	75.20	0	0.00	72.00	0.1	679	0.01%
2022/06/28	0	0.00	0	78.22	79.10	0	753	-0.01%
2022/06/27	0	77.94	0.1	77.24	78.10	-0.1	886	-0.01%
2022/06/24	0.1	74.90	0.2	74.97	73.90	-0.1	910	-0.01%
2022/06/23	2.2	73.35	0	74.80	73.10	2.2	948	0.23%
2022/06/22	0	75.70	0	78.90	75.60	0	970	0.00%
2022/06/21	0	76.79	0	0.00	78.20	0	1,026	0.00%
2022/06/20	10	76.31	0	0.00	75.00	10	1,101	0.91%
2022/06/17	2	80.30	1	79.95	80.00	1	1,238	0.08%
2022/06/16	0	85.60	0	0.00	82.90	0	1,263	0.00%
2022/06/14	2	83.55	0	0.00	83.80	2	1,317	0.15%
2022/06/02	0	0.00	1	83.50	83.50	-1	1,671	-0.06%
2022/06/01	0	0.00	1	84.30	84.30	-1	1,755	-0.06%
2022/05/30	0	0.00	1	82.90	82.80	-1	2,110	-0.05%
2022/05/27	2	81.50	0	0.00	81.70	2	2,325	0.09%
2022/05/26	0	0.00	1	81.40	81.40	-1	2,451	-0.04%
2022/05/24	4	82.05	0	0.00	81.20	4	2,563	0.16%
2022/05/20	2	83.80	0	0.00	84.00	2	2,656	0.08%
2022/05/19	6	84.20	0	0.00	84.10	6	2,707	0.22%
2022/05/18	3	86.00	0.1	87.49	86.10	2.9	2,809	0.10%
2022/05/16	1	83.10	0.2	83.51	83.40	0.8	2,979	0.03%
2022/05/13	2.3	82.54	2	83.20	83.20	0.3	3,135	0.01%
2022/05/11	1	83.00	1.2	83.83	83.00	-0.2	3,617	0.00%
2022/05/10	0.2	78.47	0	0.00	81.90	0.2	4,126	0.00%
2022/05/09	3	79.30	0	0.00	79.70	3	4,532	0.07%
2022/05/05	0	0.00	1.1	85.08	84.80	-1.1	4,818	-0.02%
2022/05/04	0.1	84.46	0	0.00	84.20	0.1	5,006	0.00%
2022/04/26	3	83.97	3	84.67	84.00	0	6,497	0.00%
2022/04/25	1	85.30	1	84.90	84.90	0	6,761	0.00%
2022/04/13	0	0.00	1	93.90	93.00	-1	8,534	-0.01%
2022/04/12	2	91.50	4	92.88	92.20	-2	8,918	-0.02%
2022/04/11	2	91.75	6	95.35	92.20	-4	9,177	-0.04%
2022/04/08	0	0.00	1	98.00	97.90	-1	9,375	-0.01%
2022/04/07	6	99.90	2	95.80	95.80	4	9,726	0.04%
2022/04/06	1	99.10	1	100.00	99.10	0	9,824	0.00%
2022/03/31	6	100.37	3	99.57	99.20	3	9,798	0.03%
2022/03/30	8	101.63	7	102.36	100.50	1	9,761	0.01%
2022/03/29	2	98.20	2.2	98.26	97.70	-0.2	9,631	0.00%
2022/03/28	1	100.50	2	100.00	99.60	-1	9,606	-0.01%
2022/03/25	5	99.70	5	98.76	98.70	0	9,567	0.00%
2022/03/24	3	99.57	4	100.13	100.50	-1	9,545	-0.01%
2022/03/23	8.3	100.16	6	98.68	98.50	2.3	9,511	0.02%
2022/03/22	10.9	98.24	8	101.14	99.60	2.9	9,463	0.03%
2022/03/21	6	96.02	6	95.30	95.30	0	9,324	0.00%
2022/03/17	3	93.10	3	94.43	94.90	0	9,330	0.00%
2022/03/16	0	0.00	1	90.70	90.20	-1	9,352	-0.01%
2022/03/14	0	0.00	1.6	93.57	91.10	-1.6	9,361	-0.02%
2022/03/11	2.3	94.29	1	95.10	93.80	1.3	9,289	0.01%
2022/03/10	2.1	96.41	5	97.30	95.90	-2.9	9,254	-0.03%
2022/03/09	0.1	93.84	2.1	93.61	93.30	-2	9,190	-0.02%
2022/03/07	1.8	94.88	1.2	95.05	95.10	0.6	9,086	0.01%
2022/03/04	2	101.00	3	100.43	99.70	-1	9,017	-0.01%
2022/03/03	21.6	105.65	17	106.21	103.50	4.6	8,945	0.05%
2022/03/02	1	95.80	7	102.21	102.50	-6	8,672	-0.07%
2022/03/01	9.5	101.98	8	100.48	101.00	1.5	8,456	0.02%
2022/02/25	4.5	97.10	0.2	97.00	96.00	4.3	8,334	0.05%
2022/02/24	1.8	95.27	0	0.00	93.50	1.8	8,297	0.02%
2022/02/23	0	0.00	2	97.60	98.00	-2	8,290	-0.02%
2022/02/22	2.2	96.92	2	97.50	96.80	0.2	8,264	0.00%
2022/02/21	1	99.30	0	0.00	99.30	1	8,203	0.01%
2022/02/18	6	102.00	2	101.00	101.00	4	8,163	0.05%
2022/02/17	0	0.00	1.3	104.00	101.00	-1.3	8,069	-0.02%
2022/02/16	4	105.38	11	105.18	103.50	-7	8,012	-0.09%
2022/02/15	3.1	103.60	3.1	102.54	102.00	0	7,914	0.00%
2022/02/14	16.6	105.24	7.6	106.17	102.00	9	7,811	0.11%
2022/02/11	81.6	109.18	83	108.34	113.00	-1.4	7,623	-0.02%
2022/02/10	56	113.91	51.3	114.64	111.00	4.7	7,344	0.06%
2022/02/09	17.7	109.86	61.5	111.05	114.00	-43.8	6,844	-0.64%
2022/02/08	13.6	103.90	36.5	101.14	104.00	-22.9	6,451	-0.36%
2022/02/07	19.7	97.07	13.2	97.05	97.20	6.5	6,286	0.10%
2022/01/26	20.2	96.42	3.1	96.44	96.50	17.1	6,205	0.28%
2022/01/25	29.1	99.20	12.6	96.63	94.50	16.5	6,027	0.27%
2022/01/24	16	101.03	26.3	100.20	102.00	-10.3	5,833	-0.18%
2022/01/21	31	107.94	32	105.58	102.50	-1	5,622	-0.02%
2022/01/20	49	107.20	46.1	107.91	111.50	2.9	5,282	0.05%
2022/01/19	41.3	101.92	43	103.05	105.00	-1.7	4,752	-0.04%
2022/01/18	29.6	103.56	28.1	103.85	101.50	1.5	4,541	0.03%
2022/01/17	37.4	95.78	4.5	96.21	97.50	32.9	4,314	0.76%
2022/01/14	6.5	97.08	5	97.56	97.10	1.5	4,195	0.04%
2022/01/13	14	101.31	8.5	102.22	98.40	5.5	4,064	0.13%
2022/01/12	5.4	103.30	14	102.18	106.50	-8.6	3,814	-0.23%
2022/01/11	6.1	99.89	13.1	100.14	97.00	-7	3,521	-0.20%
2022/01/10	9.1	98.47	4	98.45	99.00	5.1	3,340	0.15%
2022/01/07	7	101.21	4.1	99.82	102.50	2.9	3,155	0.09%
2022/01/06	48.1	97.81	55	97.75	103.00	-6.9	2,799	-0.25%
2022/01/05	17	97.42	12.7	98.27	98.80	4.3	2,471	0.18%
2022/01/04	11.7	97.33	9.2	97.76	99.60	2.5	2,082	0.12%
2022/01/03	4.2	92.38	7	92.49	91.90	-2.9	1,808	-0.16%
2021/12/30	14	86.69	13.6	85.58	88.00	0.4	1,561	0.02%
2021/12/29	3.6	81.19	11.2	82.08	83.60	-7.6	1,193	-0.63%
2021/12/28	0.2	76.22	0.1	76.80	76.00	0.1	1,055	0.01%
2021/12/27	0.1	75.10	0	0.00	75.80	0.1	1,047	0.01%
2021/12/20	0	0.00	1	74.40	73.40	-1	1,017	-0.10%
2021/12/17	2	75.20	0	0.00	74.20	2	1,005	0.20%
2021/12/16	2	77.65	0.8	77.39	76.40	1.2	976	0.13%
2021/12/15	2	77.60	0.1	77.60	77.00	1.9	946	0.20%
2021/12/14	0.9	77.92	0	0.00	77.60	0.9	931	0.10%
2021/12/13	12	78.27	1	78.64	78.30	11	901	1.22%
2021/12/10	1	81.03	0.2	79.54	81.00	0.8	864	0.09%
2021/12/09	1.2	79.03	18.5	77.01	79.70	-17.3	800	-2.16%
2021/12/08	2.5	75.28	9	76.28	76.10	-6.5	733	-0.88%
2021/12/03	0	0.00	1	71.20	71.10	-1	688	-0.15%
2021/12/02	7	71.29	0	0.00	70.50	7	688	1.02%
2021/12/01	4	72.38	0	0.00	72.60	4	679	0.59%
2021/11/30	0	0.00	1	73.10	72.70	-1	673	-0.15%
2021/11/29	0	0.00	16	69.84	70.20	-16	656	-2.44%
2021/11/26	8	71.11	0	0.00	69.80	8	649	1.23%
2021/11/25	5	72.20	0	0.00	72.20	5	637	0.78%
2021/11/24	4	71.85	0	0.00	71.80	4	639	0.63%
2021/11/23	2	73.00	0	0.00	72.60	2	645	0.31%
2021/11/22	5	75.22	5	74.62	74.30	0	625	0.00%
2021/11/19	10	70.87	0	71.56	73.70	10	571	1.74%
2021/11/18	1	70.70	0	0.00	71.10	1	555	0.18%
2021/11/17	1	70.60	1	71.50	70.70	0	549	0.00%
2021/11/16	0	0.00	0.1	70.30	70.00	-0.1	533	-0.02%
2021/11/15	0.1	71.70	0	0.00	71.40	0.1	520	0.03%
2021/11/12	0	0.00	3.3	70.45	71.30	-3.3	492	-0.67%
2021/11/11	5	69.46	9	68.51	67.90	-4	461	-0.87%
2021/11/10	0	70.00	6	70.42	69.50	-6	405	-1.48%
2021/11/08	1	69.20	0.1	70.00	69.10	0.9	381	0.23%
2021/11/05	1	68.39	0	0.00	69.40	1	370	0.28%
2021/11/04	4	68.05	2	67.40	68.60	2	348	0.57%
2021/11/03	0	63.77	57	65.84	67.00	-57	322	-17.70%
2021/11/02	0	63.90	0.5	63.90	63.40	-0.4	292	-0.15%
2021/11/01	0	0.00	0	63.90	63.50	0	280	0.00%
2021/10/28	3	63.70	0	0.00	63.80	3	275	1.09%
2021/10/27	0	62.90	35	63.81	64.50	-35	272	-12.84%
2021/10/25	0.6	62.95	21	63.57	63.00	-20.4	246	-8.29%
2021/10/21	0	0.00	1	58.40	58.10	-1	202	-0.49%
2021/10/14	0	0.00	1	55.30	55.30	-1	206	-0.48%
2021/10/13	0	0.00	0	56.73	55.30	0	207	0.00%
2021/10/12	1	56.69	0	0.00	56.40	1	209	0.48%
2021/09/27	0	0.00	1	57.20	57.20	-1	229	-0.44%
2021/08/31	0	0.00	8	58.30	58.20	-8	224	-3.56%
2021/08/30	0	0.00	1	59.00	59.00	-1	224	-0.45%
2021/08/27	2	62.30	0	0.00	62.30	2	218	0.92%
2021/08/26	8	61.35	0	0.00	61.70	8	202	3.94%
2021/08/20	1	58.80	1	59.20	59.30	0	208	0.00%
2021/08/19	0	0.00	1	59.20	58.90	-1	208	-0.48%
2021/08/18	1	59.60	0	0.00	59.60	1	207	0.48%
2021/08/11	0	0.00	2	60.40	60.90	-2	212	-0.94%
2021/06/24	0	0.00	1	59.20	59.20	-1	599	-0.17%
2021/06/22	3	57.90	0	0.00	57.90	3	600	0.50%
2021/06/21	9	58.61	0	0.00	58.10	9	603	1.49%
2021/06/18	1	59.20	1	59.60	59.10	0	606	0.00%
2021/06/11	11	58.79	0	0.00	58.90	11	616	1.78%
2021/06/10	1	58.60	0	0.00	58.90	1	620	0.16%
2021/06/09	3	58.43	0	0.00	58.50	3	624	0.48%
2021/06/07	2	58.70	0	0.00	59.00	2	638	0.31%
2021/06/04	4	59.20	0	0.00	59.10	4	641	0.62%
2021/06/01	0	0.00	1	58.00	59.20	-1	717	-0.14%
2021/05/31	1	56.80	0	0.00	56.70	1	718	0.14%
2021/05/28	0	0.00	1	56.60	56.60	-1	723	-0.14%
2021/05/27	1	55.80	0	0.00	55.80	1	732	0.14%
2021/05/14	5	55.50	0	0.00	55.40	5	762	0.66%
2021/05/11	1	60.00	0	0.00	59.40	1	757	0.13%
2021/05/03	14	63.50	0	0.00	62.70	14	748	1.87%
2021/04/27	0	0.00	1	66.00	67.10	-1	733	-0.14%
2021/04/21	1	67.40	1	68.00	67.40	0	693	0.00%
2021/04/13	3	67.50	4	65.75	63.50	-1	639	-0.16%
2021/04/12	0	0.00	1	66.50	65.90	-1	618	-0.16%
2021/04/09	0	0.00	1	64.90	64.90	-1	604	-0.17%
2021/04/08	0	0.00	5	66.20	65.30	-5	591	-0.84%
2021/04/07	1	65.60	5	65.50	65.60	-4	562	-0.71%
2021/04/06	7	65.06	4	62.98	64.50	3	526	0.57%
2021/04/01	0	0.00	19	60.98	61.20	-19	481	-3.95%
2021/03/31	20	61.70	2	61.40	61.30	18	466	3.86%
2021/03/17	0	0.00	5	57.90	57.60	-5	452	-1.11%
2021/03/12	0	0.00	1	57.80	57.60	-1	492	-0.20%
2021/03/08	2	59.85	1	62.00	59.70	1	518	0.19%
2021/03/03	1	57.90	0	0.00	57.80	1	626	0.16%
2021/03/02	0	0.00	10	57.68	57.60	-10	636	-1.57%
2021/02/24	0	0.00	1	57.50	57.30	-1	695	-0.14%
2021/02/23	0	0.00	1	57.70	57.90	-1	827	-0.12%
2021/02/03	1	55.40	3	54.97	55.40	-2	885	-0.23%
2021/02/02	2	54.50	0	0.00	55.10	2	882	0.23%
2021/02/01	0	0.00	2	53.65	53.70	-2	874	-0.23%
2021/01/29	1	54.70	0	0.00	53.90	1	874	0.11%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/21	2	52.30	3	52.17	52.10	-1	851	-0.12%
2021/01/20	0	0.00	4	52.48	52.10	-4	849	-0.47%
2021/01/15	0	0.00	1	52.60	52.90	-1	843	-0.12%
2021/01/12	0	0.00	7	52.26	52.20	-7	853	-0.82%
2021/01/11	0	0.00	5	52.82	52.10	-5	849	-0.59%
2021/01/06	0	0.00	5	55.06	54.20	-5	828	-0.60%
2020/12/28	0	0.00	1	54.80	54.90	-1	839	-0.12%
2020/12/25	0	0.00	1	54.60	54.60	-1	838	-0.12%
2020/12/21	1	53.90	1	54.80	54.70	0	833	0.00%
2020/12/14	5	55.20	0	0.00	55.10	5	819	0.61%
2020/12/11	1	56.20	0	0.00	55.20	1	813	0.12%
2020/12/10	1	57.20	0	0.00	56.70	1	795	0.13%
2020/12/09	0	0.00	1	58.40	58.60	-1	776	-0.13%
2020/12/08	10	58.10	10	58.08	58.10	0	764	0.00%
2020/12/07	0	0.00	1	56.30	56.50	-1	750	-0.13%
2020/12/04	1	56.90	0	0.00	57.00	1	741	0.13%
2020/12/03	3	57.87	0	0.00	57.50	3	748	0.40%
2020/12/02	1	58.80	3	58.83	58.60	-2	749	-0.27%
2020/12/01	0	0.00	1	59.40	59.40	-1	739	-0.14%
2020/11/30	4	59.33	5	59.50	59.90	-1	730	-0.14%
2020/11/27	17	60.98	17	61.56	59.40	0	696	0.00%
2020/11/25	0	0.00	1	57.00	57.00	-1	549	-0.18%
2020/11/24	10	57.98	4	56.70	56.70	6	538	1.11%
2020/11/23	11	58.18	16	57.71	57.60	-5	515	-0.97%
2020/11/20	17	57.02	10	57.91	58.30	7	475	1.47%
2020/11/19	1	55.70	1	57.00	57.20	0	344	0.00%
2020/11/17	1	51.70	0	0.00	51.60	1	263	0.38%
2020/11/16	0	0.00	3	51.80	51.60	-3	269	-1.11%
2020/11/12	0	0.00	1	50.80	50.60	-1	265	-0.38%
2020/11/10	1	49.90	0	0.00	49.90	1	262	0.38%
2020/11/03	1	48.90	0	0.00	49.40	1	277	0.36%
2020/10/28	4	49.49	0	0.00	48.70	4	280	1.43%
2020/10/22	2	51.00	1	50.80	50.50	1	285	0.35%
2020/10/21	1	48.95	0	0.00	49.50	1	274	0.36%
2020/10/16	2	48.68	0	0.00	48.45	2	311	0.64%
2020/10/14	1	48.85	0	0.00	48.85	1	334	0.30%
2020/10/13	1	48.45	0	0.00	48.95	1	340	0.29%
2020/10/12	3	48.83	1	48.70	48.55	2	342	0.58%
2020/10/08	5	50.23	0	0.00	49.80	5	348	1.43%
2020/10/05	0	0.00	2	51.50	51.90	-2	337	-0.59%
2020/09/30	0	0.00	1	50.50	51.00	-1	340	-0.29%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/28	3	50.23	0	0.00	50.00	3	351	0.85%
2020/09/25	0	0.00	2	50.15	50.00	-2	356	-0.56%
2020/09/24	0	0.00	1	50.80	50.60	-1	356	-0.28%
2020/09/18	2	52.50	0	0.00	52.30	2	354	0.56%
2020/09/15	1	51.80	0	0.00	51.80	1	353	0.28%
2020/09/07	1	52.20	0	0.00	53.90	1	347	0.29%
2020/09/03	2	51.85	0	0.00	52.00	2	328	0.61%
2020/08/20	0	0.00	1	49.00	49.00	-1	350	-0.29%
2020/07/28	0	0.00	7	49.91	49.70	-7	403	-1.74%
2020/07/27	0	0.00	5	50.00	49.95	-5	404	-1.24%
2020/07/24	0	0.00	3	50.97	50.30	-3	411	-0.73%
2020/07/23	0	0.00	1	51.60	51.50	-1	411	-0.24%
2020/07/22	7	52.64	0	0.00	52.00	7	413	1.69%
2020/07/21	9	52.56	0	0.00	52.40	9	391	2.30%
2020/07/06	0	0.00	1	49.55	50.00	-1	481	-0.21%
2020/07/01	1	48.50	0	0.00	48.50	1	485	0.21%
2020/06/23	0	0.00	1	48.25	48.20	-1	523	-0.19%
2020/06/10	1	47.80	0	0.00	47.65	1	574	0.17%
2020/06/03	0	0.00	0.1	47.55	47.55	-0.1	597	-0.01%
2020/06/01	1	47.45	0	0.00	47.60	1	597	0.17%
2020/05/19	0	0.00	10	45.50	45.05	-10	597	-1.67%
2020/05/14	0	0.00	1	46.30	46.05	-1	597	-0.17%
2020/05/08	1	48.80	0	0.00	48.60	1	593	0.17%
2020/05/07	0	49.20	0	0.00	49.20	0	587	0.00%
2020/05/04	0	0.00	1	48.40	48.45	-1	539	-0.19%
2020/04/28	1	48.80	0	0.00	48.25	1	535	0.19%
2020/04/23	10	49.00	0	0.00	48.40	10	533	1.87%
2020/04/22	1	48.45	0	0.00	48.45	1	526	0.19%
2020/04/20	6	49.88	14	49.80	49.50	-8	502	-1.59%
2020/04/17	9	48.74	1	48.80	50.00	8	453	1.76%
2020/04/01	0	0.00	2	43.55	44.50	-2	417	-0.48%
2020/03/27	2	45.00	0	0.00	44.00	2	410	0.49%
2020/03/17	0	0.00	8	37.36	37.00	-8	355	-2.25%
2020/03/13	0	0.00	6	41.80	42.05	-6	353	-1.70%
2020/02/27	0	0.00	2	53.20	52.90	-2	381	-0.52%
2020/02/26	2	53.80	0	0.00	53.70	2	387	0.52%
2020/02/14	1	53.60	0	0.00	53.70	1	430	0.23%
2020/02/11	0	0.00	1	52.30	52.40	-1	476	-0.21%
2020/01/31	0	0.00	3	55.50	55.00	-3	514	-0.58%
2020/01/17	6	59.78	2	60.00	59.80	4	521	0.77%
2020/01/13	0	0.00	1	59.30	59.40	-1	570	-0.18%
2019/12/26	1	61.30	0	0.00	61.10	1	766	0.13%
2019/12/17	0	0.00	2	61.00	60.90	-2	866	-0.23%
2019/12/16	1	60.80	0	0.00	61.00	1	874	0.11%
2019/12/13	1	60.70	0	0.00	60.70	1	893	0.11%
2019/12/11	0	61.60	0	0.00	61.60	0	908	0.00%
2019/12/09	10	63.90	10	62.80	62.80	0	932	0.00%
2019/12/04	0	0.00	1	62.00	62.00	-1	913	-0.11%
2019/11/25	0	0.00	2	62.45	62.30	-2	1,148	-0.17%
2019/11/21	0	0.00	2	60.60	60.50	-2	1,276	-0.16%
2019/11/19	0	0.00	2	61.70	61.40	-2	1,439	-0.14%
2019/11/15	1	62.10	1	61.90	61.90	0	1,470	0.00%
2019/11/14	3	62.27	3	61.80	62.00	0	1,474	0.00%
2019/11/13	2	61.10	1	61.70	61.70	1	1,467	0.07%
2019/11/12	2	60.20	1	60.50	60.50	1	1,470	0.07%
2019/11/11	1	58.60	5	58.76	58.90	-4	1,491	-0.27%
2019/11/08	1	60.10	0	0.00	61.00	1	1,508	0.07%
2019/11/06	0	0.00	1	61.60	61.50	-1	1,512	-0.07%
2019/11/04	0	0.00	1	62.30	61.90	-1	1,502	-0.07%
2019/10/30	2	62.30	2	61.80	61.50	0	1,493	0.00%
2019/10/25	2	63.65	1	63.00	63.00	1	1,479	0.07%
2019/10/23	12	63.48	26	63.30	63.30	-14	1,453	-0.96%
2019/10/21	0	0.00	0	62.00	61.80	0	1,430	0.00%
2019/10/18	17	62.99	5	62.48	62.60	12	1,427	0.84%
2019/10/17	2	62.35	1	62.20	62.90	1	1,415	0.07%
2019/10/16	0	0.00	1	58.60	58.70	-1	1,384	-0.07%
2019/10/08	1	61.20	0	0.00	61.00	1	1,320	0.08%
2019/10/03	1	66.90	1	67.30	66.40	0	1,278	0.00%
2019/09/26	0	0.00	1	67.20	66.70	-1	1,254	-0.08%
2019/09/25	1	66.20	0	0.00	66.80	1	1,253	0.08%
2019/09/24	5	68.30	0	0.00	67.50	5	1,249	0.40%
2019/09/19	1	70.70	0	0.00	70.20	1	1,205	0.08%
2019/09/16	1	70.40	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	72.40	0	0.00	71.60	1	1,164	0.09%
2019/09/11	1	71.40	1	72.00	72.40	0	1,152	0.00%
2019/09/10	1	71.50	0	0.00	71.10	1	1,161	0.09%
2019/09/06	4	72.28	0	0.00	72.20	4	1,154	0.35%
2019/09/05	0	0.00	1	72.60	71.90	-1	1,143	-0.09%
2019/09/04	0	0.00	2	71.40	71.50	-2	1,129	-0.18%
2019/09/03	1	71.20	0	0.00	71.20	1	1,120	0.09%
2019/08/30	2	75.60	2	75.70	75.00	0	1,043	0.00%
2019/08/29	9	75.91	4	74.83	74.30	5	1,019	0.49%
2019/08/28	6	77.23	4	79.30	76.80	2	964	0.21%
2019/08/27	11	80.83	6	81.97	80.70	5	915	0.55%
2019/08/26	2	78.65	0	0.00	79.60	2	841	0.24%
2019/08/23	13	80.09	18	79.71	78.60	-5	782	-0.64%
2019/08/22	8	76.63	1	77.20	77.20	7	674	1.04%
2019/08/21	5	75.00	2	74.35	75.00	3	625	0.48%
2019/08/20	0	0.00	3	73.40	72.90	-3	613	-0.49%
2019/08/16	4	72.50	0	0.00	72.50	4	621	0.64%
2019/08/14	3	74.87	7	74.54	73.20	-4	624	-0.64%
2019/08/13	5	73.92	6	73.87	74.00	-1	613	-0.16%
2019/08/12	0	0.00	1	72.80	72.90	-1	601	-0.17%
2019/08/08	0	0.00	1	69.80	70.20	-1	634	-0.16%
2019/08/07	1	68.10	0	0.00	68.20	1	692	0.14%
2019/08/06	1	66.70	2	67.65	68.00	-1	736	-0.14%
2019/08/05	0	69.00	0	0.00	69.00	0	757	0.00%
2019/08/02	1	70.40	6	70.22	70.00	-5	763	-0.66%
2019/08/01	0	0.00	2	71.35	72.20	-2	772	-0.26%
2019/07/31	1	71.00	0	0.00	71.00	1	771	0.13%
2019/07/26	0	0.00	1	72.40	72.00	-1	801	-0.12%
2019/07/23	0	0.00	1	71.20	71.30	-1	872	-0.11%
2019/07/22	5	71.80	0	0.00	71.20	5	881	0.57%
2019/07/18	0	0.00	2	71.80	71.00	-2	901	-0.22%
2019/07/15	3	72.67	0	0.00	72.80	3	915	0.33%
2019/07/11	10	72.33	4	73.00	71.90	6	936	0.64%
2019/07/09	1	73.90	2	73.40	74.10	-1	940	-0.11%
2019/07/08	0	0.00	1	73.00	72.80	-1	949	-0.11%
2019/07/03	1	72.60	0	0.00	72.20	1	1,031	0.10%
2019/07/01	0	0.00	1	72.50	72.80	-1	1,075	-0.09%
2019/06/27	4	72.18	0	0.00	71.60	4	1,106	0.36%
2019/06/26	0	0.00	1	71.40	71.50	-1	1,135	-0.09%
2019/06/25	3	71.27	2	70.90	70.20	1	1,149	0.09%
2019/06/24	2	70.80	0	0.00	71.00	2	1,172	0.17%
2019/06/21	1	71.70	1	70.20	70.50	0	1,222	0.00%
2019/06/20	0	0.00	1	71.40	71.50	-1	1,258	-0.08%
2019/06/19	0	0.00	2	70.25	70.10	-2	1,328	-0.15%
2019/06/18	0	0.00	5	71.18	69.60	-5	1,375	-0.36%
2019/06/17	0	0.00	3	69.00	69.10	-3	1,475	-0.20%
2019/06/12	2	67.80	0	0.00	68.50	2	1,950	0.10%
2019/06/11	1	67.70	8	67.70	67.40	-7	1,967	-0.36%
2019/06/10	11	67.90	0	0.00	68.20	11	1,994	0.55%
2019/06/05	1	69.20	2	68.05	67.10	-1	2,138	-0.05%
2019/06/04	0	0.00	8	68.60	68.60	-8	2,170	-0.37%
2019/06/03	0	0.00	3	68.90	68.50	-3	2,239	-0.13%
2019/05/31	1	68.80	2	69.85	69.80	-1	2,265	-0.04%
2019/05/30	0	0.00	1	68.50	68.50	-1	2,272	-0.04%
2019/05/29	5	67.70	0	0.00	67.90	5	2,288	0.22%
2019/05/28	0	0.00	4	67.30	68.20	-4	2,299	-0.17%
2019/05/27	2	66.75	4	67.38	66.70	-2	2,321	-0.09%
2019/05/24	1	69.10	1	69.20	69.00	0	2,340	0.00%
2019/05/20	1	70.00	0	0.00	70.80	1	2,648	0.04%
2019/05/17	5	71.64	3	71.80	70.60	2	2,681	0.07%
2019/05/16	4	71.78	2	71.10	70.60	2	2,749	0.07%
2019/05/15	8	74.95	5	73.40	74.70	3	2,724	0.11%
2019/05/14	4	71.43	1	71.00	70.00	3	2,692	0.11%
2019/05/13	2	69.10	5	68.86	70.20	-3	2,692	-0.11%
2019/05/06	0	0.00	1	68.00	67.90	-1	2,699	-0.04%
2019/05/03	1	70.30	0	0.00	70.00	1	2,709	0.04%
2019/05/02	4	68.60	0	0.00	68.30	4	2,732	0.15%
2019/04/30	0	0.00	1	67.90	68.50	-1	2,727	-0.04%
2019/04/26	3	72.63	0	0.00	72.60	3	2,768	0.11%
2019/04/25	1	73.60	0	0.00	73.80	1	2,781	0.04%
2019/04/19	2	75.80	1	75.80	76.00	1	2,850	0.04%
2019/04/18	3	76.13	0	0.00	74.60	3	2,876	0.10%
2019/04/17	1	78.10	3	78.30	77.60	-2	2,908	-0.07%
2019/04/16	2	77.60	0	0.00	77.40	2	2,913	0.07%
2019/04/15	0	0.00	6	78.35	78.00	-6	2,917	-0.21%
2019/04/12	0	0.00	1	78.30	77.20	-1	2,948	-0.03%
2019/04/11	0	0.00	1	78.20	78.10	-1	2,997	-0.03%
2019/04/10	6	76.75	0	0.00	77.10	6	2,984	0.20%
2019/04/09	0	0.00	5	79.80	79.00	-5	2,976	-0.17%
2019/04/08	1	80.10	0	0.00	80.80	1	3,075	0.03%
2019/04/03	0	0.00	1	81.20	80.00	-1	3,084	-0.03%
2019/04/02	4	79.65	5	79.86	80.00	-1	3,087	-0.03%
2019/04/01	2	79.80	10	80.00	78.10	-8	3,093	-0.26%
2019/03/29	14	80.56	5	80.36	79.80	9	3,086	0.29%
2019/03/27	2	78.50	1	79.90	80.10	1	3,280	0.03%
2019/03/26	2	79.95	2	80.65	78.40	0	3,301	0.00%
2019/03/25	1	75.60	1	77.00	78.00	0	3,321	0.00%
2019/03/22	2	81.80	2	78.30	78.30	0	3,458	0.00%
2019/03/21	1	82.20	0	0.00	81.80	1	3,638	0.03%
2019/03/20	14	82.66	34	82.69	82.50	-20	3,735	-0.54%
2019/03/19	85	84.80	61	82.49	80.60	24	3,868	0.62%
2019/03/18	29	78.77	31	80.67	82.00	-2	3,871	-0.05%
2019/03/15	5	73.52	7	73.80	74.60	-2	3,731	-0.05%
2019/03/14	7	72.21	6	72.37	72.00	1	3,720	0.03%
2019/03/13	3	73.00	2	72.10	72.10	1	3,851	0.03%
2019/03/12	2	71.90	3	71.77	71.80	-1	3,882	-0.03%
2019/03/11	3	73.27	7	73.60	72.00	-4	3,938	-0.10%
2019/03/08	3	71.10	15	71.41	71.50	-12	3,923	-0.31%
2019/03/07	1	71.00	9	71.31	69.80	-8	3,955	-0.20%
2019/03/06	4	68.70	11	68.65	70.50	-7	3,982	-0.18%
2019/03/05	1	68.90	1	69.30	67.70	0	4,050	0.00%
2019/03/04	8	69.23	0	0.00	68.70	8	4,126	0.19%
2019/02/27	0	0.00	1	69.10	69.40	-1	4,219	-0.02%
2019/02/26	1	71.00	1	69.50	69.50	0	4,292	0.00%
2019/02/25	0	0.00	1	70.30	69.40	-1	4,427	-0.02%
2019/02/22	0	0.00	2	73.05	71.30	-2	4,591	-0.04%
2019/02/21	1	72.00	3	72.60	72.40	-2	4,850	-0.04%
2019/02/20	7	71.71	20	71.15	71.50	-13	4,953	-0.26%
2019/02/19	1	67.60	3	68.47	67.60	-2	4,877	-0.04%
2019/02/18	16	67.14	0	0.00	67.30	16	4,873	0.33%
2019/02/15	12	68.17	8	68.74	67.30	4	4,934	0.08%
2019/02/14	0	0.00	1	64.50	65.00	-1	4,871	-0.02%
2019/02/13	1	63.90	0	0.00	64.00	1	4,903	0.02%
2019/02/12	3	65.00	2	64.85	65.40	1	4,980	0.02%
2019/01/30	3	62.37	2	62.95	62.60	1	5,055	0.02%
2019/01/28	1	63.70	0	0.00	62.50	1	5,053	0.02%
2019/01/25	0	0.00	2	63.75	63.50	-2	5,059	-0.04%
2019/01/24	2	62.90	1	64.10	63.60	1	5,069	0.02%
2019/01/23	7	63.53	8	63.20	62.90	-1	5,059	-0.02%
2019/01/22	0	0.00	2	61.40	61.10	-2	5,020	-0.04%
2019/01/21	1	63.30	2	63.40	62.80	-1	5,004	-0.02%
2019/01/18	5	61.52	5	61.54	62.40	0	4,996	0.00%
2019/01/17	1	65.50	20	64.13	63.10	-19	4,931	-0.39%
2019/01/16	1	65.70	3	65.40	65.20	-2	4,917	-0.04%
2019/01/15	2	65.75	2	66.10	66.30	0	4,920	0.00%
2019/01/14	3	65.63	1	66.00	65.10	2	4,930	0.04%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/10	1	67.50	1	67.80	67.10	0	4,856	0.00%
2019/01/09	12	69.67	3	70.40	69.20	9	4,819	0.19%
2019/01/08	1	66.90	1	67.80	68.00	0	4,767	0.00%
2019/01/07	6	66.52	6	66.40	66.40	0	4,752	0.00%
2019/01/04	0	0.00	1	64.80	65.00	-1	4,733	-0.02%
2019/01/03	2	67.50	4	70.48	66.90	-2	4,695	-0.04%
2018/12/28	3	70.20	3	70.60	69.70	0	4,624	0.00%
2018/12/27	5	70.36	6	70.83	70.50	-1	4,606	-0.02%
2018/12/26	1	69.00	0	0.00	67.10	1	4,490	0.02%
2018/12/25	4	69.70	2	68.10	68.10	2	4,470	0.04%
2018/12/24	5	71.00	7	71.77	72.00	-2	4,429	-0.05%
2018/12/22	0	0.00	4	71.70	70.60	-4	4,408	-0.09%
2018/12/21	4	70.20	3	71.23	71.10	1	4,394	0.02%
2018/12/20	9	73.17	8	73.75	69.80	1	4,300	0.02%
2018/12/19	14	72.87	5	72.80	72.80	9	4,158	0.22%
2018/12/18	6	73.43	5	72.30	72.30	1	4,112	0.02%
2018/12/17	6	74.87	6	74.23	73.50	0	4,040	0.00%
2018/12/14	41.1	79.99	41	79.61	79.00	0.1	3,861	0.00%
2018/12/13	35	76.57	35	76.14	77.90	0	3,601	0.00%
2018/12/12	6	76.80	2	76.50	76.40	4	3,448	0.12%
2018/12/11	13	72.94	40	72.64	76.30	-27	3,192	-0.85%
2018/12/10	0	0.00	2	68.25	69.40	-2	2,949	-0.07%
2018/12/07	13	68.61	14	68.97	69.20	-1	2,920	-0.03%
2018/12/06	8	68.96	4	69.23	67.00	4	2,865	0.14%
2018/12/05	3	71.00	8	71.04	71.10	-5	2,716	-0.18%
2018/12/04	43	70.59	12	70.55	70.60	31	2,659	1.17%
2018/12/03	7	69.00	9	70.17	68.90	-2	2,570	-0.08%
2018/11/30	3	67.90	3	68.43	68.20	0	2,467	0.00%
2018/11/29	16	69.29	12	69.78	69.60	4	2,394	0.17%
2018/11/28	12	69.76	12	70.00	68.50	0	2,295	0.00%
2018/11/27	7	71.79	8	71.33	71.70	-1	2,196	-0.05%
2018/11/26	14	70.98	8	70.39	72.20	6	2,105	0.28%
2018/11/23	1	68.60	11	69.65	69.90	-10	1,990	-0.50%
2018/11/22	41	70.07	33	70.82	68.50	8	1,901	0.42%
2018/11/21	23	68.01	17	68.18	68.70	6	1,740	0.34%
2018/11/20	32	68.55	40	68.75	68.80	-8	1,533	-0.52%
2018/11/19	18	61.97	11	63.80	64.80	7	1,195	0.59%
2018/11/16	1	59.10	11	58.70	59.00	-10	1,017	-0.98%
2018/11/14	22	58.34	22	59.04	57.90	0	904	0.00%
2018/11/13	2	54.95	3	55.57	56.70	-1	793	-0.13%
2018/11/12	8	57.04	5	56.76	56.20	3	752	0.40%
2018/11/09	17	56.54	9	56.32	56.10	8	701	1.14%
2018/11/08	10	54.07	19	54.84	54.20	-9	604	-1.49%
2018/11/07	1	50.50	1	50.40	51.40	0	486	0.00%
2018/11/06	4	51.60	2	51.40	51.40	2	491	0.41%
2018/11/05	11	52.57	2	52.40	52.50	9	491	1.83%
2018/11/02	3	52.53	12	52.77	51.50	-9	486	-1.85%
2018/11/01	6	52.38	6	52.42	52.50	0	473	0.00%
2018/10/31	2	51.70	2	51.70	52.00	0	447	0.00%
2018/10/26	0	0.00	1	48.50	48.30	-1	461	-0.22%
2018/10/23	2	52.75	1.3	52.62	52.10	0.7	467	0.15%
2018/10/22	4	52.48	4	52.63	52.90	0	463	0.00%
2018/10/19	0	0.00	1	49.15	49.90	-1	479	-0.21%
2018/10/18	1	48.45	0	0.00	48.05	1	518	0.19%
2018/10/15	1	49.90	1	48.80	48.50	0	553	0.00%
2018/10/12	0	0.00	1	48.35	48.90	-1	557	-0.18%
2018/10/11	0	0.00	2	46.60	46.25	-2	557	-0.36%
2018/10/08	3	49.52	0	0.00	49.00	3	561	0.53%
2018/10/05	1	50.80	1	52.20	51.40	0	554	0.00%
2018/10/04	0.1	52.40	0	0.00	52.40	0.1	536	0.02%
2018/10/03	2	50.80	1	52.50	52.50	1	541	0.18%
2018/09/27	2	51.65	2	51.05	51.60	0	556	0.00%
2018/09/20	0	0.00	3	47.30	47.35	-3	543	-0.55%
2018/09/12	0	0.00	1	43.00	42.80	-1	562	-0.18%
2018/09/10	1	45.30	0	0.00	44.60	1	557	0.18%
2018/09/07	1	46.85	0	0.00	46.95	1	551	0.18%
2018/08/27	1	47.85	0	0.00	48.30	1	609	0.16%
2018/08/17	5	50.00	0	0.00	48.35	5	596	0.84%
2018/08/13	0	0.00	2	50.90	49.15	-2	584	-0.34%
2018/08/10	1	53.10	2	52.90	51.70	-1	583	-0.17%
2018/08/09	1	54.00	1	54.30	54.00	0	575	0.00%
2018/08/08	0	0.00	1	54.90	54.20	-1	571	-0.17%
2018/08/03	0	0.00	1	53.70	53.50	-1	552	-0.18%
2018/08/01	0	0.00	2	54.60	54.40	-2	529	-0.38%
2018/07/26	1	53.70	0	0.00	53.10	1	470	0.21%
2018/07/25	0	0.00	2	54.60	53.70	-2	432	-0.46%
2018/07/24	0	0.00	2	52.00	52.10	-2	387	-0.52%
2018/07/16	0	0.00	1	49.35	49.00	-1	339	-0.29%
2018/07/12	1	47.30	0	0.00	47.20	1	323	0.31%
2018/07/11	0	0.00	2	47.65	46.85	-2	322	-0.62%
2018/07/10	1	49.30	2	48.93	48.55	-1	314	-0.32%
2018/07/06	0	0.00	2	45.80	46.60	-2	280	-0.71%
2018/06/28	1	46.55	0	0.00	46.70	1	306	0.33%
2018/06/27	1	46.90	0	0.00	46.40	1	319	0.31%
2018/06/26	0	0.00	2	45.10	45.45	-2	309	-0.65%
2018/06/08	5	46.08	0	0.00	45.80	5	285	1.75%
2018/05/29	0	0.00	3	42.57	42.70	-3	243	-1.23%
2018/05/18	3	42.77	1	42.70	42.25	2	286	0.70%
2018/05/04	0	0.00	1	40.75	41.00	-1	371	-0.27%
2018/05/03	0	0.00	1	40.60	40.60	-1	375	-0.27%
2018/04/27	2	40.10	0	0.00	40.10	2	388	0.52%
2018/04/25	2	40.25	0	0.00	40.30	2	399	0.50%
2018/03/31	2	45.30	0	0.00	45.20	2	473	0.42%
2018/03/29	1	44.60	1	44.30	44.20	0	465	0.00%
2018/03/15	1	44.45	0	0.00	44.75	1	490	0.20%
2018/03/14	2	45.00	0	0.00	44.90	2	500	0.40%
2018/03/02	1	44.45	0	0.00	44.45	1	571	0.17%
2018/02/26	3	48.20	1	48.70	47.60	2	578	0.35%
2018/02/23	1	45.70	0	0.00	46.85	1	562	0.18%
2018/02/12	1	41.50	0	0.00	41.50	1	575	0.17%
2018/02/06	1	45.00	1	45.10	42.70	0	623	0.00%
2018/01/29	0	0.00	1	50.30	50.20	-1	1,054	-0.09%
2018/01/26	0	0.00	4	51.15	50.70	-4	1,047	-0.38%
2018/01/25	1	48.50	0	0.00	48.95	1	1,008	0.10%
2018/01/24	0	0.00	1	48.90	48.85	-1	1,013	-0.10%
2018/01/23	1	49.65	0	0.00	49.05	1	1,013	0.10%
2018/01/19	0	0.00	3	49.65	50.00	-3	1,009	-0.30%
2018/01/17	1	49.10	0	0.00	48.90	1	1,008	0.10%
2018/01/15	1	48.75	0	0.00	48.75	1	1,006	0.10%
2018/01/12	1	49.10	1	49.20	49.10	0	1,005	0.00%
2018/01/11	1	48.30	0	0.00	48.80	1	1,007	0.10%
2018/01/05	0	0.00	2	51.10	50.90	-2	989	-0.20%
2018/01/04	0	0.00	1	50.00	50.00	-1	982	-0.10%