群創 (3481)-元富-松德券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	15.39	8	15.36	15.45	5	62,370	0.01%
2024/12/02	1	15.20	5	15.23	15.20	-4	62,622	-0.01%
2024/11/29	15.2	15.06	10	15.20	15.15	5.2	63,576	0.01%
2024/11/28	10	15.05	22	15.03	15.00	-12	65,138	-0.02%
2024/11/27	0	0.00	5.8	15.28	15.10	-5.8	65,750	-0.01%
2024/11/26	12	15.29	31	15.35	15.30	-19	68,113	-0.03%
2024/11/25	29.8	15.69	15	15.70	15.40	14.8	71,997	0.02%
2024/11/22	15.5	15.55	24	15.54	15.50	-8.5	72,563	-0.01%
2024/11/21	2	15.25	5	15.40	15.25	-3	73,645	0.00%
2024/11/20	17	15.21	21.1	15.15	15.15	-4.1	74,219	-0.01%
2024/11/19	12	15.18	20	15.10	15.25	-8	75,780	-0.01%
2024/11/18	33.1	15.26	116.2	15.31	15.40	-83.1	77,056	-0.11%	大賣/
2024/11/15	13.1	15.15	12.3	15.45	15.30	0.9	77,077	0.00%
2024/11/14	3	15.03	0	0.00	14.85	3	77,575	0.00%
2024/11/13	35	15.34	11	15.26	15.25	24	78,924	0.03%
2024/11/12	11	15.42	0	0.00	15.40	11	82,473	0.01%
2024/11/11	31	15.84	3	15.90	15.85	28	83,624	0.03%
2024/11/08	12.5	16.18	26.9	16.24	16.10	-14.4	84,455	-0.02%
2024/11/07	43	16.13	31	16.32	16.45	12	87,707	0.01%
2024/11/06	42	15.60	4	15.55	15.45	38	87,432	0.04%
2024/11/05	3	15.57	7	15.65	15.65	-4	89,111	0.00%
2024/11/04	1	15.40	13.4	15.46	15.35	-12.4	92,449	-0.01%
2024/11/01	15.7	15.38	3.5	15.48	15.60	12.2	95,797	0.01%
2024/10/30	66.9	15.67	56.3	15.73	15.60	10.6	99,377	0.01%
2024/10/29	32.3	16.23	35.8	16.15	16.15	-3.5	101,458	0.00%
2024/10/28	29.5	16.39	48	16.30	16.30	-18.5	104,390	-0.02%
2024/10/25	43.2	16.21	18	16.24	16.40	25.2	112,047	0.02%
2024/10/24	65.4	16.37	38	16.23	16.20	27.4	113,004	0.02%
2024/10/23	38	16.63	137.1	16.78	16.40	-99.1	114,311	-0.09%	大賣/
2024/10/22	83.8	16.33	12	16.37	16.35	71.8	116,802	0.06%
2024/10/21	10	16.26	4.3	16.30	16.25	5.7	117,845	0.00%
2024/10/18	20	16.44	172.1	16.26	16.30	-152.1	118,834	-0.13%	大賣/鉅額交易
2024/10/17	85.5	16.05	74.9	16.04	16.10	10.6	118,365	0.01%
2024/10/16	90.9	15.61	58.3	15.67	15.80	32.7	120,246	0.03%
2024/10/15	36.1	15.64	50	15.93	15.75	-13.9	121,226	-0.01%
2024/10/14	9.3	15.42	2	15.50	15.50	7.3	123,716	0.01%
2024/10/11	14	15.54	15.8	15.49	15.35	-1.8	124,291	0.00%
2024/10/09	50	15.69	4	15.60	15.45	46	125,184	0.04%
2024/10/08	51.1	15.94	78	15.84	15.75	-26.9	125,567	-0.02%
2024/10/07	89	16.03	29.2	16.00	16.15	59.7	126,046	0.05%
2024/10/04	34	16.09	55.1	16.15	16.10	-21.1	127,167	-0.02%
2024/10/01	19.1	16.05	200	16.05	16.00	-181	129,739	-0.14%	大賣/鉅額交易
2024/09/30	189.4	16.19	156	16.05	16.15	33.4	135,536	0.02%	大買/大賣/
2024/09/27	109	15.95	76.4	15.99	16.05	32.6	145,189	0.02%	大買/
2024/09/26	50.7	16.03	69	16.08	15.70	-18.3	152,935	-0.01%
2024/09/25	73.5	15.53	22.2	15.53	15.55	51.3	151,242	0.03%
2024/09/24	44	15.66	14.1	15.63	15.65	29.9	151,510	0.02%
2024/09/23	31.3	15.74	23.8	15.75	15.75	7.5	152,376	0.00%
2024/09/20	22	15.59	59.4	15.74	15.80	-37.4	154,728	-0.02%
2024/09/19	16.2	15.20	30	15.26	15.35	-13.8	153,567	-0.01%
2024/09/18	29.1	15.33	27	15.41	15.15	2.1	153,134	0.00%
2024/09/16	47.3	15.14	78	15.28	15.50	-30.7	152,288	-0.02%
2024/09/13	11	14.15	3	14.23	14.20	8	149,811	0.01%
2024/09/12	20.2	14.15	26.4	14.30	14.25	-6.1	150,032	0.00%
2024/09/11	37.6	14.14	6	14.15	14.15	31.6	150,200	0.02%
2024/09/10	5.3	13.92	5.3	14.06	13.70	0	149,719	0.00%
2024/09/09	3.8	14.04	1.4	13.93	14.05	2.3	149,864	0.00%
2024/09/06	5	14.25	0	0.00	14.20	5	149,512	0.00%
2024/09/05	106	14.25	2	14.45	14.20	104	150,444	0.07%	大買/鉅額交易
2024/09/04	9.1	14.52	54	14.48	14.35	-44.9	150,675	-0.03%
2024/09/03	10.4	15.25	1	15.25	15.15	9.4	150,051	0.01%
2024/09/02	33.6	15.51	4.7	15.41	15.30	28.9	150,152	0.02%
2024/08/30	36.8	15.75	55.6	15.96	15.80	-18.8	150,912	-0.01%
2024/08/29	70.6	16.06	22	16.04	16.05	48.6	149,786	0.03%
2024/08/28	62.1	16.28	93	16.41	16.25	-30.9	150,244	-0.02%
2024/08/27	47	16.26	1,267.7	16.39	15.90	-1,220.7	151,976	-0.80%	大賣/鉅額交易
2024/08/26	1,212	16.65	21.9	16.65	16.65	1,190.1	148,366	0.80%	大買/鉅額交易
2024/08/14	22	14.57	278.5	14.61	14.55	-256.5	147,743	-0.17%	大賣/鉅額交易
2024/08/13	148.9	14.75	129.7	14.75	14.70	19.2	146,808	0.01%	大買/大賣/
2024/08/12	153.1	14.98	81.6	14.92	14.80	71.5	146,768	0.05%	大買/
2024/08/09	24.9	14.40	63	14.27	14.40	-38.1	145,531	-0.03%
2024/08/08	22.3	13.68	11	13.81	13.80	11.3	143,970	0.01%
2024/08/07	40	13.98	67.9	14.02	14.00	-27.9	143,499	-0.02%
2024/08/06	61.6	13.75	21.6	13.87	13.65	39.9	143,185	0.03%
2024/08/05	108.6	14.34	37.6	14.30	13.80	71.1	141,386	0.05%	大買/
2024/08/02	48.9	15.42	396	15.50	15.30	-347.2	137,853	-0.25%	大賣/鉅額交易
2024/08/01	27.2	15.48	28	15.51	15.45	-0.8	136,735	0.00%
2024/07/31	114.2	15.81	98.6	16.07	15.35	15.5	135,757	0.01%	大買/
2024/07/30	32.6	15.49	26.5	15.46	15.80	6.1	132,169	0.00%
2024/07/29	35.8	15.53	64	15.46	15.30	-28.2	132,500	-0.02%
2024/07/26	44	14.99	213.3	15.67	15.55	-169.3	131,502	-0.13%	大賣/鉅額交易
2024/07/23	225.1	15.43	46.2	15.25	15.05	178.9	129,068	0.14%	大買/鉅額交易
2024/07/22	340.5	15.79	1,130.4	16.25	15.50	-789.9	126,788	-0.62%	大買/大賣/鉅額交易
2024/07/19	1,418.1	15.84	29	16.16	16.15	1,389.1	123,561	1.12%	大買/鉅額交易
2024/07/18	83	15.84	64.2	15.90	16.15	18.8	121,772	0.02%
2024/07/17	67.5	16.17	355.6	16.17	16.10	-288.1	120,284	-0.24%	大賣/鉅額交易
2024/07/16	69.2	15.14	22.7	15.16	15.15	46.5	113,186	0.04%
2024/07/15	49.3	15.23	189.5	15.18	15.40	-140.3	113,653	-0.12%	大賣/鉅額交易
2024/07/12	410.6	15.30	402.3	15.37	15.60	8.3	112,691	0.01%	大買/大賣/
2024/07/11	19	14.90	477.2	14.91	15.10	-458.2	109,155	-0.42%	大賣/鉅額交易
2024/07/10	17	15.01	60.3	15.07	15.10	-43.3	108,692	-0.04%
2024/07/09	70.1	14.87	413	14.69	15.00	-342.8	108,237	-0.32%	大賣/鉅額交易
2024/07/08	105.4	15.14	384.2	15.22	15.10	-278.8	107,071	-0.26%	大買/大賣/鉅額交易
2024/07/05	36.6	14.94	32.7	15.06	15.10	3.8	107,473	0.00%
2024/07/04	484.9	14.88	67.2	14.91	14.90	417.7	106,956	0.39%	大買/鉅額交易
2024/07/03	10	14.37	145.1	14.37	14.40	-135.1	106,611	-0.13%	大賣/鉅額交易
2024/07/02	157.5	14.16	20.7	14.15	14.15	136.8	106,306	0.13%	大買/鉅額交易
2024/07/01	74.5	14.33	91	14.27	14.20	-16.5	106,162	-0.02%
2024/06/28	25.5	14.44	38	14.43	14.35	-12.5	105,375	-0.01%
2024/06/27	34	14.52	30.5	14.45	14.40	3.5	104,591	0.00%
2024/06/26	82	15.10	40.8	15.28	14.80	41.2	102,832	0.04%
2024/06/25	475	15.13	108.8	14.84	14.80	366.2	99,561	0.37%	大買/大賣/鉅額交易
2024/06/24	466.8	16.10	301.3	16.10	15.90	165.4	93,802	0.18%	大買/大賣/鉅額交易
2024/06/21	2,148	15.57	2,259.1	15.56	15.60	-111.1	83,113	-0.13%	大買/大賣/鉅額交易
2024/06/20	71	14.20	7	14.16	14.20	64	74,349	0.09%
2024/06/19	12	14.10	52	14.10	14.10	-40	75,887	-0.05%
2024/06/18	50	14.14	47.6	14.20	14.25	2.4	76,331	0.00%
2024/06/17	124.8	14.18	49.2	14.19	14.20	75.7	75,569	0.10%	大買/
2024/06/14	45	13.25	63	13.36	13.60	-18	73,029	-0.02%
2024/06/13	4.2	13.23	0	0.00	13.20	4.2	73,034	0.01%
2024/06/12	25	13.23	56.6	13.25	13.20	-31.6	74,420	-0.04%
2024/06/11	40	13.45	0	0.00	13.35	40	74,393	0.05%
2024/06/07	23	13.70	6	13.62	13.65	17	74,564	0.02%
2024/06/06	21.1	13.47	5.3	13.45	13.40	15.8	74,893	0.02%
2024/06/05	1	13.50	21	13.40	13.40	-20	75,437	-0.03%
2024/06/04	32.2	13.53	3.2	13.54	13.45	29.1	76,764	0.04%
2024/06/03	49	13.88	37	13.85	13.85	12	77,001	0.02%
2024/05/31	25	14.00	6.7	14.08	13.95	18.3	77,336	0.02%
2024/05/30	16.5	14.09	7	14.21	14.00	9.5	77,199	0.01%
2024/05/29	5	14.02	35	14.10	14.00	-30	77,167	-0.04%
2024/05/28	41.6	14.20	12	14.23	14.20	29.6	77,113	0.04%
2024/05/27	7	14.18	68.2	14.19	14.20	-61.2	77,397	-0.08%
2024/05/24	8	13.93	20.5	13.97	14.05	-12.5	76,295	-0.02%
2024/05/23	14.6	13.92	49	13.95	13.90	-34.4	76,387	-0.05%
2024/05/22	36	14.09	43.9	14.00	14.00	-7.9	75,763	-0.01%
2024/05/21	55	13.36	15.3	13.41	13.35	39.7	71,680	0.06%
2024/05/20	25.3	13.51	0	0.00	13.45	25.3	72,190	0.03%
2024/05/17	66	13.50	23.5	13.47	13.40	42.5	72,759	0.06%
2024/05/16	1.2	13.67	6.1	13.76	13.70	-4.9	74,532	-0.01%
2024/05/15	27.2	13.64	31.1	13.70	13.60	-3.9	74,825	-0.01%
2024/05/14	4.8	13.54	6	13.53	13.50	-1.2	76,607	0.00%
2024/05/13	2.5	13.30	9	13.36	13.50	-6.5	76,670	-0.01%
2024/05/10	39.2	13.16	6	13.27	13.30	33.2	77,584	0.04%
2024/05/09	37	13.34	2	13.30	13.30	35	78,512	0.04%
2024/05/08	19	13.40	8.5	13.34	13.30	10.5	79,527	0.01%
2024/05/07	481	13.52	0	0.00	13.45	481	80,515	0.60%	大買/鉅額交易
2024/05/06	24	13.75	21.2	13.71	13.70	2.8	81,673	0.00%
2024/05/03	102	13.70	1	13.75	13.70	101	83,656	0.12%	大買/鉅額交易
2024/05/02	310.7	13.80	9.8	13.70	13.65	301	84,462	0.36%	大買/鉅額交易
2024/04/30	111	14.40	18	14.46	14.25	93	84,825	0.11%	大買/
2024/04/29	11	14.19	17	14.17	14.25	-6	89,946	-0.01%
2024/04/26	44	14.10	19	14.03	14.05	25	92,008	0.03%
2024/04/25	3.7	13.80	72.9	13.81	13.80	-69.1	94,579	-0.07%
2024/04/24	178.2	13.51	167.1	13.50	13.60	11.1	99,084	0.01%	大買/大賣/
2024/04/23	153	13.88	35.6	13.90	13.85	117.4	99,454	0.12%	大買/鉅額交易
2024/04/22	20.4	13.18	53.8	13.12	13.00	-33.4	100,567	-0.03%
2024/04/19	21.2	13.55	9.1	13.81	13.55	12.1	100,243	0.01%
2024/04/18	16.3	13.88	2.9	14.04	13.80	13.4	98,850	0.01%
2024/04/17	7	13.66	10	13.73	13.65	-3	98,432	0.00%
2024/04/16	31.6	13.62	18	13.60	13.65	13.6	98,623	0.01%
2024/04/15	36	14.23	20	14.11	14.10	16	98,822	0.02%
2024/04/12	28.1	14.02	22	14.16	14.15	6.1	101,481	0.01%
2024/04/11	121	14.24	0	0.00	14.10	121	103,584	0.12%	大買/鉅額交易
2024/04/10	38.1	15.29	19.2	15.39	15.00	18.8	100,616	0.02%
2024/04/09	19.6	15.22	5.4	15.48	15.30	14.2	100,142	0.01%
2024/04/08	14.4	14.78	4	14.66	14.95	10.4	97,865	0.01%
2024/04/03	8	14.73	9.9	14.86	14.70	-1.9	97,959	0.00%
2024/04/02	26.1	15.18	10	15.23	15.20	16.1	97,608	0.02%
2024/04/01	13.6	14.98	45	15.09	15.20	-31.4	98,795	-0.03%
2024/03/29	12.3	15.14	42	15.10	15.05	-29.8	100,572	-0.03%
2024/03/28	15.1	15.27	21.9	15.26	15.20	-6.7	101,050	-0.01%
2024/03/27	14	15.29	16	15.17	15.40	-2	103,238	0.00%
2024/03/26	28.5	15.44	9.8	15.41	15.20	18.7	103,464	0.02%
2024/03/25	36.9	15.48	67.4	15.46	15.60	-30.5	103,247	-0.03%
2024/03/22	78	15.42	83.1	15.57	15.55	-5.1	103,095	0.00%
2024/03/21	19.1	15.04	580.8	15.08	15.10	-561.7	101,108	-0.56%	大賣/鉅額交易
2024/03/20	5.9	14.53	0.1	14.50	14.45	5.8	100,412	0.01%
2024/03/19	1	14.75	4	14.85	14.65	-3	100,267	0.00%
2024/03/18	11.7	14.77	51.6	14.75	14.85	-40	100,122	-0.04%
2024/03/15	51.4	15.00	25.8	15.14	14.95	25.6	100,487	0.03%
2024/03/14	1	14.65	1	14.80	14.85	0	98,969	0.00%
2024/03/13	22	14.78	31	14.80	14.75	-9	98,654	-0.01%
2024/03/12	16.1	15.01	29.4	14.96	15.00	-13.3	98,244	-0.01%
2024/03/11	72.6	14.90	9	14.86	15.00	63.6	98,227	0.06%
2024/03/08	12	14.57	5.7	14.72	14.50	6.3	98,111	0.01%
2024/03/07	41.9	15.02	62	14.85	14.70	-20	98,462	-0.02%
2024/03/06	31.3	15.16	23.7	15.08	14.90	7.6	97,621	0.01%
2024/03/05	33.4	15.33	39	15.37	15.10	-5.6	97,371	-0.01%
2024/03/04	15	15.49	45.8	15.51	15.45	-30.8	96,306	-0.03%
2024/03/01	74	15.28	89	15.38	15.20	-15	95,848	-0.02%
2024/02/29	57.3	14.98	80	15.15	15.15	-22.7	95,306	-0.02%
2024/02/27	85.2	15.14	18	15.10	15.10	67.2	94,394	0.07%
2024/02/26	14	15.34	85.6	15.37	15.25	-71.6	93,672	-0.08%
2024/02/23	26.2	15.58	65.6	15.66	15.55	-39.4	92,901	-0.04%
2024/02/22	3	15.90	5	15.85	15.80	-2	92,112	0.00%
2024/02/21	24.2	16.01	2.8	15.99	15.90	21.3	92,128	0.02%
2024/02/20	91	16.41	481	16.39	16.25	-390	91,519	-0.43%	大賣/鉅額交易
2024/02/19	522.2	16.11	48.7	16.45	16.55	473.5	90,670	0.52%	大買/鉅額交易
2024/02/16	11	15.56	5	15.60	15.65	6	88,665	0.01%
2024/02/15	25.2	15.70	42	15.54	15.50	-16.7	87,619	-0.02%
2024/02/05	10.3	16.10	9.1	16.20	16.25	1.2	85,276	0.00%
2024/02/02	42.2	16.37	54	16.25	16.20	-11.8	84,784	-0.01%
2024/02/01	91	16.05	336	16.08	16.30	-245	83,754	-0.29%	大賣/鉅額交易
2024/01/31	94	16.37	561.2	16.35	16.35	-467.2	82,081	-0.57%	大賣/鉅額交易
2024/01/30	36.2	16.79	22.5	16.73	16.60	13.7	80,828	0.02%
2024/01/29	18.6	17.05	228.1	17.15	16.95	-209.5	79,546	-0.26%	大賣/鉅額交易
2024/01/26	501.5	17.04	347.1	16.99	17.00	154.3	78,099	0.20%	大買/大賣/鉅額交易
2024/01/25	30.4	16.72	116	16.75	16.80	-85.6	76,562	-0.11%	大賣/
2024/01/24	91.6	16.59	70.6	16.62	16.65	21	75,574	0.03%
2024/01/23	444	16.99	550.3	16.77	16.55	-106.3	73,682	-0.14%	大買/大賣/鉅額交易
2024/01/22	169.3	16.55	368.9	16.72	16.55	-199.6	67,897	-0.29%	大買/大賣/鉅額交易
2024/01/19	399	16.24	257.1	16.21	16.45	141.9	64,902	0.22%	大買/大賣/鉅額交易
2024/01/18	196.9	16.08	150.6	16.17	15.90	46.2	61,452	0.08%	大買/大賣/
2024/01/17	12.2	15.47	90.9	15.46	15.45	-78.7	56,832	-0.14%
2024/01/16	674	15.09	148	15.30	15.55	526	55,052	0.96%	大買/大賣/鉅額交易
2024/01/15	20.9	14.86	20	14.80	14.65	0.9	52,409	0.00%
2024/01/12	11	14.78	23	14.86	14.65	-12	51,988	-0.02%
2024/01/11	25	14.94	35	14.99	14.75	-10	51,858	-0.02%
2024/01/10	15	14.62	206	14.55	14.60	-191	51,772	-0.37%	大賣/鉅額交易
2024/01/09	82	14.86	122.5	14.92	14.80	-40.5	51,198	-0.08%	大賣/
2024/01/08	251.3	15.30	249	15.35	15.15	2.3	49,871	0.00%	大買/大賣/
2024/01/05	127.9	14.82	86.3	14.70	15.00	41.6	46,326	0.09%	大買/
2024/01/04	11.7	13.97	12	13.99	14.05	-0.3	43,722	0.00%
2024/01/03	159.3	13.97	67	14.00	13.95	92.3	44,020	0.21%	大買/
2024/01/02	123.3	14.43	79.5	14.37	14.40	43.7	43,719	0.10%	大買/
2023/12/29	69.8	14.22	49	14.26	14.30	20.8	43,437	0.05%
2023/12/28	121	14.13	56.9	14.23	14.10	64.1	43,439	0.15%	大買/
2023/12/27	57	14.23	90	14.37	14.30	-33.1	43,528	-0.08%
2023/12/26	331.4	14.21	101	14.14	14.25	230.4	42,628	0.54%	大買/大賣/鉅額交易
2023/12/25	310.7	13.53	211	13.65	13.65	99.7	40,472	0.25%	大買/大賣/
2023/12/22	185.1	13.47	134	13.35	13.45	51.1	39,730	0.13%	大買/大賣/
2023/12/21	90	12.84	38	12.64	13.00	52	37,655	0.14%
2023/12/20	34.1	12.46	30	12.58	12.70	4.1	36,809	0.01%
2023/12/19	24.7	12.13	75	12.20	12.30	-50.3	36,288	-0.14%
2023/12/18	8	12.37	61	12.40	12.35	-53	35,966	-0.15%
2023/12/15	79	12.44	28	12.40	12.50	51	36,578	0.14%
2023/12/14	53	12.46	5.2	12.45	12.35	47.7	36,130	0.13%
2023/12/13	23.8	12.46	6	12.58	12.50	17.8	35,797	0.05%
2023/12/12	12.8	12.63	95.9	12.66	12.60	-83.2	36,387	-0.23%
2023/12/11	21	13.00	0.6	12.95	13.00	20.4	35,676	0.06%
2023/12/08	22.2	12.90	11	12.97	12.90	11.2	35,605	0.03%
2023/12/07	20	12.90	8	12.96	12.90	12	35,793	0.03%
2023/12/06	47	13.03	26.6	13.04	13.00	20.5	36,314	0.06%
2023/12/05	50.9	13.26	63.6	13.32	13.40	-12.7	36,132	-0.04%
2023/12/04	80	13.17	67.2	13.27	13.25	12.8	36,002	0.04%
2023/12/01	69.6	12.65	1	12.65	12.65	68.6	35,960	0.19%
2023/11/30	4	12.48	0.1	12.50	12.60	3.9	36,254	0.01%
2023/11/29	11	12.60	19	12.65	12.60	-8	36,009	-0.02%
2023/11/28	113.9	12.73	5.1	12.60	12.75	108.8	35,983	0.30%	大買/鉅額交易
2023/11/27	9	12.58	17	12.59	12.45	-8	36,358	-0.02%
2023/11/24	16.2	12.63	13	12.70	12.60	3.2	37,071	0.01%
2023/11/22	11.8	12.56	1	12.55	12.60	10.8	38,045	0.03%
2023/11/21	8	12.69	1.9	12.70	12.75	6.1	38,855	0.02%
2023/11/20	6	12.78	3.4	12.66	12.70	2.6	39,331	0.01%
2023/11/17	4.2	12.60	48	12.69	12.80	-43.8	39,782	-0.11%
2023/11/16	0.9	12.47	30	12.50	12.65	-29.1	40,419	-0.07%
2023/11/15	126.3	12.43	14	12.41	12.50	112.3	41,893	0.27%	大買/鉅額交易
2023/11/14	14.8	12.09	6	12.15	12.15	8.8	42,295	0.02%
2023/11/13	6.5	12.10	1	12.15	12.10	5.5	43,609	0.01%
2023/11/10	1	12.15	0.1	12.20	12.10	0.9	44,291	0.00%
2023/11/09	0.8	12.35	0	0.00	12.25	0.8	44,942	0.00%
2023/11/08	0.8	12.30	200	12.40	12.40	-199.2	46,559	-0.43%	大賣/鉅額交易
2023/11/07	1	12.45	39.8	12.40	12.35	-38.8	48,576	-0.08%
2023/11/06	7.1	12.60	21.9	12.60	12.65	-14.8	49,736	-0.03%
2023/11/03	31.7	12.52	36	12.53	12.55	-4.3	52,322	-0.01%
2023/11/02	277.7	12.26	10.8	12.16	12.35	266.9	56,210	0.47%	大買/鉅額交易
2023/11/01	17	12.23	44.5	11.97	11.90	-27.5	56,881	-0.05%
2023/10/31	55.2	12.20	18	12.27	12.15	37.3	56,848	0.07%
2023/10/30	25.7	12.09	61	12.10	12.05	-35.3	57,300	-0.06%
2023/10/27	7.2	11.89	4	12.00	12.00	3.2	58,094	0.01%
2023/10/26	0	0.00	43.9	11.98	11.80	-43.9	58,628	-0.07%
2023/10/25	28.4	12.01	14	12.13	12.00	14.4	59,216	0.02%
2023/10/24	31.1	11.52	20.8	11.65	11.65	10.3	59,425	0.02%
2023/10/23	8	11.59	5.3	11.83	11.60	2.7	59,968	0.00%
2023/10/20	14.2	11.75	0	0.00	11.90	14.2	60,265	0.02%
2023/10/19	20.3	11.89	0.9	11.95	11.95	19.4	60,977	0.03%
2023/10/18	11.1	12.00	3	12.00	12.10	8.1	61,588	0.01%
2023/10/17	6	12.20	1.4	12.18	12.10	4.6	62,898	0.01%
2023/10/16	0.6	12.25	36.2	12.25	12.25	-35.7	63,342	-0.06%
2023/10/13	32.1	12.46	36.3	12.40	12.50	-4.2	64,337	-0.01%
2023/10/12	38	12.40	5.4	12.31	12.55	32.6	67,474	0.05%
2023/10/11	10.1	12.33	55.3	12.33	12.25	-45.1	67,604	-0.07%
2023/10/06	16	12.37	11.7	12.50	12.30	4.3	67,651	0.01%
2023/10/05	49.8	12.52	17	12.54	12.55	32.8	68,186	0.05%
2023/10/04	36.2	12.55	8	12.61	12.50	28.1	68,975	0.04%
2023/10/03	41.1	13.18	0	0.00	12.90	41.1	69,168	0.06%
2023/10/02	6.1	12.99	1.1	13.09	13.00	5	69,249	0.01%
2023/09/28	2.2	13.15	0	0.00	13.15	2.2	70,507	0.00%
2023/09/27	7.8	13.21	21	13.25	13.20	-13.2	72,362	-0.02%
2023/09/26	21.2	13.36	28.3	13.39	13.25	-7.2	75,958	-0.01%
2023/09/25	7.5	13.56	2	13.55	13.60	5.5	78,239	0.01%
2023/09/22	17	13.58	17	13.60	13.60	0	84,919	0.00%
2023/09/21	8.5	13.69	27.8	13.55	13.50	-19.3	86,135	-0.02%
2023/09/20	23.2	13.63	2.7	13.68	13.65	20.5	86,680	0.02%
2023/09/19	20	13.90	26	13.72	13.70	-6	86,329	-0.01%
2023/09/18	6.7	13.79	24.4	13.76	13.80	-17.7	86,546	-0.02%
2023/09/15	17	13.86	1.8	13.80	13.90	15.2	87,025	0.02%
2023/09/14	11	13.75	0	0.00	13.85	11	86,344	0.01%
2023/09/13	4.7	13.67	11.8	13.74	13.65	-7.1	86,654	-0.01%
2023/09/12	59.5	13.62	55.6	13.57	13.70	3.9	87,576	0.00%
2023/09/11	53	13.94	23	14.01	13.70	30	88,506	0.03%
2023/09/08	31.4	13.63	23.3	13.69	13.65	8.1	89,932	0.01%
2023/09/07	29.4	13.50	58.2	13.54	13.40	-28.8	89,685	-0.03%
2023/09/06	83.3	13.81	15.4	13.90	13.75	67.9	89,063	0.08%
2023/09/05	23.1	14.19	1	14.25	14.30	22.2	87,728	0.03%
2023/09/04	17	14.38	16.9	14.36	14.30	0.1	87,555	0.00%
2023/09/01	0.1	14.60	10	14.63	14.55	-9.9	88,313	-0.01%
2023/08/31	13.1	14.53	5	14.60	14.45	8.1	88,935	0.01%
2023/08/30	67.9	14.61	31.5	14.61	14.50	36.4	88,557	0.04%
2023/08/29	16.6	14.80	18.8	14.84	14.70	-2.2	88,044	0.00%
2023/08/28	27.1	14.88	24.2	14.87	14.80	2.9	88,387	0.00%
2023/08/16	11.5	14.44	18.1	14.54	14.35	-6.6	88,495	-0.01%
2023/08/15	19.1	15.03	24	15.01	14.85	-4.9	87,867	-0.01%
2023/08/14	10.1	14.81	21.3	14.72	14.75	-11.1	87,560	-0.01%
2023/08/11	27	15.44	18	15.25	15.25	9	86,981	0.01%
2023/08/10	33	15.94	21.8	15.86	15.65	11.2	86,231	0.01%
2023/08/09	24.9	16.59	4	16.46	16.50	20.9	84,968	0.02%
2023/08/08	14.1	16.75	30	16.85	16.65	-15.9	84,770	-0.02%
2023/08/07	26.8	16.70	58.7	16.78	16.75	-31.9	83,999	-0.04%
2023/08/04	10.6	16.66	56	16.84	16.80	-45.4	83,413	-0.05%
2023/08/02	65	16.84	21.2	17.04	16.50	43.8	83,705	0.05%
2023/08/01	25.2	16.93	73.4	17.10	17.15	-48.2	82,631	-0.06%
2023/07/31	73.1	16.80	62	16.76	16.65	11.1	80,741	0.01%
2023/07/28	102.9	16.66	154	16.69	16.90	-51.1	79,913	-0.06%	大買/大賣/
2023/07/27	198	16.45	259	16.53	16.75	-61	78,371	-0.08%	大買/大賣/
2023/07/26	117	16.01	63	16.03	16.00	54	74,816	0.07%	大買/
2023/07/25	19.5	15.67	4	15.78	15.75	15.5	74,855	0.02%
2023/07/24	9	15.59	18.1	15.71	15.60	-9.1	74,884	-0.01%
2023/07/21	17.4	15.96	25	15.98	15.90	-7.6	74,531	-0.01%
2023/07/20	48.2	15.71	35	15.78	15.85	13.2	74,131	0.02%
2023/07/19	56	15.94	82.8	15.84	15.75	-26.8	73,965	-0.04%
2023/07/18	55.1	16.12	189	16.13	16.00	-133.9	74,161	-0.18%	大賣/鉅額交易
2023/07/17	148.7	16.21	102	16.16	16.30	46.7	74,314	0.06%	大買/大賣/
2023/07/14	94.6	16.08	117	16.14	16.05	-22.4	75,675	-0.03%	大賣/
2023/07/13	95	16.09	90.6	16.12	16.05	4.4	75,535	0.01%
2023/07/12	25.2	15.98	14	15.96	15.90	11.2	75,317	0.01%
2023/07/11	35.3	16.05	78.2	16.04	16.10	-42.9	75,953	-0.06%
2023/07/10	21	15.48	1.5	15.45	15.50	19.5	76,377	0.03%
2023/07/07	143	15.44	138.6	15.35	15.35	4.4	76,743	0.01%	大買/大賣/
2023/07/06	98	15.85	60.1	15.80	15.70	37.9	76,181	0.05%
2023/07/05	7	15.44	25.1	15.41	15.40	-18.2	72,923	-0.02%
2023/07/04	38.9	15.33	61	15.47	15.55	-22.1	72,729	-0.03%
2023/07/03	25.5	15.56	59	15.45	15.40	-33.5	72,803	-0.05%
2023/06/30	86	15.18	30	15.30	15.25	56	72,199	0.08%
2023/06/29	60.1	15.43	28.3	15.44	15.45	31.8	71,526	0.04%
2023/06/28	70.6	15.48	9.5	15.44	15.40	61.1	71,128	0.09%
2023/06/27	8.2	15.70	25.1	15.62	15.50	-16.9	70,749	-0.02%
2023/06/26	60	16.63	91	16.36	16.25	-31	69,317	-0.04%
2023/06/21	304	16.31	99.3	16.41	16.50	204.7	67,985	0.30%	大買/鉅額交易
2023/06/20	142.3	15.93	179.4	15.79	15.70	-37.1	65,441	-0.06%	大買/大賣/
2023/06/19	605	16.06	729.5	16.03	16.10	-124.5	63,348	-0.20%	大買/大賣/鉅額交易
2023/06/16	33.7	14.75	53	14.83	14.70	-19.3	57,757	-0.03%
2023/06/15	52	14.37	30.6	14.50	14.65	21.4	56,975	0.04%
2023/06/14	41.6	14.63	64.2	14.57	14.50	-22.6	58,310	-0.04%
2023/06/13	0	0.00	8	14.71	14.65	-8	58,774	-0.01%
2023/06/12	33	14.85	69.9	14.72	14.70	-36.9	58,802	-0.06%
2023/06/09	58.1	14.63	22.9	14.66	14.70	35.2	59,063	0.06%
2023/06/08	12.7	14.57	20.1	14.61	14.55	-7.4	59,541	-0.01%
2023/06/07	26.4	14.96	44.1	15.02	14.85	-17.8	60,065	-0.03%
2023/06/06	31.3	14.81	67.3	14.81	14.90	-36	60,939	-0.06%
2023/06/05	41.1	14.47	85	14.55	14.75	-43.9	60,389	-0.07%
2023/06/02	14	13.85	5	13.90	13.95	9	59,760	0.02%
2023/06/01	30	13.87	5	13.85	13.85	25	62,161	0.04%
2023/05/31	3.3	13.99	20.9	14.00	13.90	-17.6	65,143	-0.03%
2023/05/30	14.9	13.97	4	14.03	13.95	10.9	65,758	0.02%
2023/05/29	5	14.12	33.6	14.13	14.10	-28.6	66,352	-0.04%
2023/05/26	52.9	13.75	35.3	13.62	13.65	17.6	66,624	0.03%
2023/05/25	12.1	13.85	13	13.93	13.80	-0.9	67,764	0.00%
2023/05/24	50.7	13.93	15	13.97	13.95	35.7	69,922	0.05%
2023/05/23	21.9	13.95	16.9	13.97	13.85	5	71,807	0.01%
2023/05/22	22.4	13.97	72	14.01	14.00	-49.6	74,894	-0.07%
2023/05/19	11.6	13.53	23.9	13.54	13.60	-12.3	76,340	-0.02%
2023/05/18	18.9	13.45	11	13.37	13.50	7.9	77,925	0.01%
2023/05/17	17.9	13.40	9	13.36	13.40	8.9	79,705	0.01%
2023/05/16	9.6	13.25	5	13.30	13.25	4.6	80,195	0.01%
2023/05/15	30.1	13.05	20	13.10	13.10	10.1	80,509	0.01%
2023/05/12	13	13.08	0	13.20	13.10	13	80,764	0.02%
2023/05/11	0	13.55	38	13.35	13.30	-38	81,098	-0.05%
2023/05/10	6.1	13.55	7	13.55	13.65	-0.9	83,639	0.00%
2023/05/09	10.9	13.58	10.2	13.69	13.55	0.7	84,660	0.00%
2023/05/08	2	13.60	2.6	13.57	13.40	-0.6	83,986	0.00%
2023/05/05	3.1	13.61	13	13.60	13.65	-9.9	83,529	-0.01%
2023/05/04	17.7	13.52	2	13.50	13.60	15.7	83,687	0.02%
2023/05/03	8	13.49	18	13.72	13.45	-10	83,504	-0.01%
2023/05/02	38.2	13.69	7	13.75	13.90	31.2	83,185	0.04%
2023/04/28	45.4	13.76	28.3	13.43	13.40	17.1	83,421	0.02%
2023/04/27	6	13.95	32.5	13.90	13.90	-26.5	82,191	-0.03%
2023/04/26	13.3	13.94	2.6	13.93	14.00	10.7	81,976	0.01%
2023/04/25	13.8	14.03	16.5	14.21	13.85	-2.7	81,493	0.00%
2023/04/24	16	14.26	27.1	14.26	14.20	-11.1	81,054	-0.01%
2023/04/21	16.6	14.29	33	14.44	14.35	-16.4	80,774	-0.02%
2023/04/20	24	14.02	26	14.10	14.10	-2	79,916	0.00%
2023/04/19	69	14.27	70.1	14.05	14.05	-1.1	79,205	0.00%
2023/04/18	31	14.89	31	14.65	14.65	0	77,520	0.00%
2023/04/17	47	14.99	21.7	15.01	14.90	25.3	77,197	0.03%
2023/04/14	56.7	15.26	11.8	15.38	15.15	44.8	76,865	0.06%
2023/04/13	85.5	15.25	49.2	15.48	15.05	36.2	75,776	0.05%
2023/04/12	16.7	14.85	28.4	14.92	15.15	-11.7	73,507	-0.02%
2023/04/11	10.3	14.78	11	14.83	14.90	-0.7	72,634	0.00%
2023/04/10	5.1	14.65	9	14.69	14.70	-3.9	72,281	-0.01%
2023/04/07	14.8	14.61	11	14.69	14.60	3.8	72,293	0.01%
2023/04/06	6	14.30	13	14.51	14.55	-7	72,068	-0.01%
2023/03/31	5.1	14.47	11	14.50	14.50	-5.9	71,859	-0.01%
2023/03/30	12.6	14.52	25.6	14.40	14.40	-13	72,205	-0.02%
2023/03/29	0.3	14.40	19	14.52	14.55	-18.7	72,497	-0.03%
2023/03/28	20.4	14.30	7.5	14.42	14.25	12.9	72,691	0.02%
2023/03/27	14.6	14.50	13	14.63	14.40	1.6	72,656	0.00%
2023/03/24	11.1	14.40	4	14.48	14.50	7.1	72,994	0.01%
2023/03/23	13	14.40	36.3	14.48	14.25	-23.3	72,478	-0.03%
2023/03/22	5	14.65	29.6	14.70	14.65	-24.6	71,718	-0.03%
2023/03/21	13.8	14.83	47.1	14.84	14.70	-33.3	71,609	-0.05%
2023/03/20	7	14.46	1.9	14.50	14.45	5.1	71,108	0.01%
2023/03/17	20.3	14.27	27	14.38	14.55	-6.7	70,900	-0.01%
2023/03/16	25	14.19	9.1	14.24	14.20	15.9	68,907	0.02%
2023/03/15	5.1	14.33	1	14.25	14.05	4.1	68,613	0.01%
2023/03/14	0	0.00	20.6	14.33	14.15	-20.6	68,820	-0.03%
2023/03/13	27.3	14.43	1	14.55	14.55	26.3	68,326	0.04%
2023/03/10	7.7	14.43	14	14.50	14.45	-6.3	68,063	-0.01%
2023/03/09	45.3	14.93	22.5	14.99	14.65	22.8	67,484	0.03%
2023/03/08	30.6	15.19	18	15.25	15.30	12.6	66,128	0.02%
2023/03/07	107.2	15.26	55.9	15.29	15.15	51.3	65,580	0.08%	大買/
2023/03/06	30	15.33	82.6	15.49	15.60	-52.6	64,417	-0.08%
2023/03/03	47.3	14.94	37	14.89	15.05	10.3	61,944	0.02%
2023/03/02	18.1	14.30	38.6	14.43	14.35	-20.5	58,930	-0.03%
2023/03/01	32.1	14.54	8.4	14.59	14.65	23.7	58,328	0.04%
2023/02/24	42	14.79	37.4	14.81	14.70	4.6	57,780	0.01%
2023/02/23	14.4	14.85	18	14.84	14.70	-3.7	57,247	-0.01%
2023/02/22	46	14.88	105.1	14.91	15.05	-59.1	55,794	-0.11%	大賣/
2023/02/21	31	14.74	30.6	14.75	14.80	0.4	53,722	0.00%
2023/02/20	43.1	14.52	92	14.67	14.80	-48.9	52,554	-0.09%
2023/02/17	26.3	13.65	44.7	13.89	14.10	-18.4	49,695	-0.04%
2023/02/16	35	13.46	46.9	13.43	13.60	-11.9	48,183	-0.02%
2023/02/15	15.1	13.16	35	13.23	13.10	-19.9	47,490	-0.04%
2023/02/14	14.1	12.64	10.9	12.87	12.90	3.2	46,304	0.01%
2023/02/13	56.1	12.47	16.1	12.48	12.50	40	46,922	0.09%
2023/02/10	19	12.77	18.5	12.77	12.65	0.5	47,079	0.00%
2023/02/09	33.4	13.00	36	13.02	13.00	-2.6	47,273	-0.01%
2023/02/08	21.5	12.80	109	13.05	13.05	-87.5	46,652	-0.19%	大賣/
2023/02/07	14	12.40	40	12.48	12.50	-26	44,016	-0.06%
2023/02/06	14	12.09	51	12.25	12.15	-37	43,404	-0.09%
2023/02/03	2	12.08	1	12.15	12.05	1	44,210	0.00%
2023/02/02	1.5	12.15	23.1	12.20	12.25	-21.6	45,291	-0.05%
2023/02/01	26	12.14	14.1	12.20	12.15	11.9	46,505	0.03%
2023/01/31	37	12.16	39	12.18	12.20	-2	47,854	0.00%
2023/01/30	14	11.70	27.9	11.91	12.00	-13.9	47,742	-0.03%
2023/01/17	13	11.57	9.3	11.35	11.45	3.7	47,541	0.01%
2023/01/16	1.4	11.54	9.1	11.57	11.60	-7.7	48,404	-0.02%
2023/01/13	3.1	11.60	5	11.58	11.55	-1.9	49,860	0.00%
2023/01/12	1	11.60	8	11.63	11.60	-7	51,476	-0.01%
2023/01/11	4.2	11.77	12	11.77	11.80	-7.8	52,690	-0.01%
2023/01/10	11.5	11.72	44.8	11.69	11.75	-33.3	54,337	-0.06%
2023/01/09	50.1	11.71	15	11.75	11.75	35.1	56,825	0.06%
2023/01/06	15	11.47	60	11.66	11.75	-45	58,127	-0.08%
2023/01/05	7.8	11.38	46	11.40	11.40	-38.2	58,905	-0.06%
2023/01/04	36.2	11.34	21.5	11.35	11.30	14.7	59,827	0.02%
2023/01/03	6.2	11.16	7.7	11.19	11.20	-1.5	60,888	0.00%
2022/12/30	27.1	11.14	26.8	11.06	11.05	0.3	61,242	0.00%
2022/12/29	26	11.02	28.9	11.12	11.20	-2.9	61,728	0.00%
2022/12/28	0.6	11.15	22	11.11	11.10	-21.4	61,991	-0.03%
2022/12/27	63.8	11.35	39	11.38	11.40	24.8	62,357	0.04%
2022/12/26	27	11.21	24	11.23	11.25	3	62,705	0.00%
2022/12/23	51	11.20	3	11.12	11.10	48	63,642	0.08%
2022/12/22	61.4	11.11	1	11.05	11.10	60.4	63,732	0.09%
2022/12/21	28.3	10.90	0	0.00	10.70	28.3	63,483	0.04%
2022/12/20	48.1	11.15	0	0.00	10.90	48.1	63,817	0.08%
2022/12/19	13.8	11.30	0	0.00	11.20	13.8	64,536	0.02%
2022/12/16	10	11.49	10	11.50	11.45	0	64,443	0.00%
2022/12/15	1.1	11.75	0.5	11.80	11.75	0.6	63,919	0.00%
2022/12/14	10.5	11.76	5	11.85	11.85	5.5	64,487	0.01%
2022/12/13	1.5	11.75	65	11.65	11.65	-63.5	64,649	-0.10%
2022/12/12	53.2	11.80	0	0.00	11.80	53.2	64,805	0.08%
2022/12/09	33	11.95	30	12.00	12.00	3	64,864	0.00%
2022/12/08	54.1	12.00	51	11.95	11.95	3.1	65,196	0.00%
2022/12/07	12.2	12.03	0	0.00	11.95	12.2	65,557	0.02%
2022/12/06	11.9	12.28	3.2	12.59	12.25	8.7	65,867	0.01%
2022/12/05	87	12.67	10	12.60	12.60	77	65,707	0.12%
2022/12/02	21.9	12.53	7	12.54	12.65	14.9	66,114	0.02%
2022/12/01	1.2	12.55	12	12.58	12.60	-10.8	66,433	-0.02%
2022/11/30	0	0.00	10	12.55	12.40	-10	66,195	-0.02%
2022/11/29	0.8	12.35	0	0.00	12.35	0.8	65,869	0.00%
2022/11/28	25.7	12.47	17.9	12.27	12.25	7.8	66,335	0.01%
2022/11/25	3.4	12.48	6	12.55	12.50	-2.6	67,282	0.00%
2022/11/24	24.1	12.45	3	12.45	12.45	21.1	70,258	0.03%
2022/11/23	44	12.46	3	12.47	12.40	41	73,472	0.06%
2022/11/22	3	12.23	0	0.00	12.20	3	73,848	0.00%
2022/11/21	0	0.00	10	12.36	12.30	-10	74,104	-0.01%
2022/11/18	2.5	12.65	1	12.65	12.60	1.5	74,274	0.00%
2022/11/17	30	12.73	3	12.70	12.75	27	74,150	0.04%
2022/11/16	18.5	12.89	1.3	12.88	12.85	17.1	74,192	0.02%
2022/11/15	71.1	13.08	54.8	13.14	13.20	16.3	74,809	0.02%
2022/11/14	10.2	13.02	12	13.05	13.05	-1.8	74,243	0.00%
2022/11/11	39	12.98	47	12.92	12.90	-8	73,868	-0.01%
2022/11/10	10.2	12.82	11.7	12.73	12.75	-1.5	73,137	0.00%
2022/11/09	64.1	13.08	107.4	13.10	13.20	-43.3	72,546	-0.06%	大賣/
2022/11/08	7	12.88	10	13.01	12.75	-3	71,619	0.00%
2022/11/07	60.5	12.82	23	12.79	12.80	37.5	71,711	0.05%
2022/11/04	15	12.55	5	12.60	12.60	10	71,699	0.01%
2022/11/03	25	12.55	43	12.59	12.60	-18	72,210	-0.02%
2022/11/02	24	12.50	51.1	12.52	12.60	-27.1	73,087	-0.04%
2022/11/01	39	12.19	75	12.32	12.40	-36	73,261	-0.05%
2022/10/31	49.9	11.89	22.7	11.91	11.85	27.2	73,113	0.04%
2022/10/28	27.5	11.98	47.1	11.90	11.80	-19.5	72,181	-0.03%
2022/10/27	44	12.12	35.5	12.01	12.45	8.5	71,416	0.01%
2022/10/26	23.4	12.44	13.7	12.34	12.50	9.7	70,487	0.01%
2022/10/25	57.5	12.49	23.6	12.57	12.45	33.9	70,434	0.05%
2022/10/24	24	12.73	17.6	12.62	12.45	6.4	70,328	0.01%
2022/10/21	80.1	13.09	44.5	13.21	12.90	35.6	69,994	0.05%
2022/10/20	47.7	13.10	70	13.14	13.45	-22.4	69,807	-0.03%
2022/10/19	34.5	12.90	57.4	13.03	13.20	-22.9	69,326	-0.03%
2022/10/18	40.2	13.01	51.9	13.02	13.00	-11.7	68,875	-0.02%
2022/10/17	28.2	12.59	58.2	12.76	12.95	-30	68,456	-0.04%
2022/10/14	29.1	12.08	39.3	12.13	12.25	-10.2	66,527	-0.02%
2022/10/13	14	11.57	38.5	11.67	11.60	-24.5	66,936	-0.04%
2022/10/12	42.1	11.13	32	11.26	11.50	10.1	67,614	0.01%
2022/10/11	29	10.93	47.8	11.27	11.45	-18.8	67,821	-0.03%
2022/09/28	7	10.45	15.7	10.59	10.45	-8.7	68,663	-0.01%
2022/09/27	10.7	10.68	39	10.71	10.70	-28.3	68,654	-0.04%
2022/09/26	2.1	10.69	67	10.45	10.40	-64.9	69,115	-0.09%
2022/09/23	3	11.10	0	0.00	10.85	3	70,389	0.00%
2022/09/22	8.2	11.09	25.5	11.08	11.05	-17.3	70,873	-0.02%
2022/09/21	21.5	11.59	57.2	11.48	11.40	-35.7	71,344	-0.05%
2022/09/20	5	11.63	0.4	11.70	11.65	4.6	70,901	0.01%
2022/09/19	54	11.85	30	11.90	11.90	24	71,199	0.03%
2022/09/16	36	12.07	10.2	12.24	12.00	25.8	71,981	0.04%
2022/09/15	26.8	12.25	18	12.31	12.30	8.8	73,685	0.01%
2022/09/14	6	11.89	1	11.96	11.95	5	74,941	0.01%
2022/09/13	0	0.00	24	12.13	12.10	-24	76,416	-0.03%
2022/09/12	14.3	12.10	20	12.22	12.10	-5.7	78,412	-0.01%
2022/09/08	20.7	12.04	64	11.93	12.05	-43.3	80,263	-0.05%
2022/09/07	5	11.69	53.2	11.79	11.75	-48.2	80,502	-0.06%
2022/09/06	4.2	11.92	7.1	12.01	11.85	-2.9	81,303	0.00%
2022/09/05	51.5	12.05	47.5	12.07	12.10	4	81,428	0.00%
2022/09/02	0	0.00	8.5	12.03	12.05	-8.5	81,863	-0.01%
2022/09/01	7.7	12.13	3.8	12.16	12.10	3.9	81,917	0.00%
2022/08/31	10.2	12.04	48	12.04	12.10	-37.8	81,868	-0.05%
2022/08/30	21.3	12.00	4	12.00	11.95	17.3	81,698	0.02%
2022/08/29	21	11.55	1	11.60	11.60	20	81,319	0.02%
2022/08/26	33	11.94	3	11.95	11.90	30	81,598	0.04%
2022/08/25	8	11.96	1.3	11.97	11.90	6.7	81,662	0.01%
2022/08/24	22	11.98	21	12.00	11.90	1	82,740	0.00%
2022/08/23	46	11.96	41.4	11.89	11.85	4.6	83,880	0.01%
2022/08/22	119.4	12.35	16	12.28	12.35	103.4	82,881	0.12%	大買/鉅額交易
2022/08/19	32	11.95	157.1	12.28	12.45	-125.1	80,164	-0.16%	大賣/鉅額交易
2022/08/18	105	11.49	49.8	11.42	11.35	55.2	77,509	0.07%	大買/
2022/08/17	62.8	11.82	28.1	11.79	11.85	34.7	77,152	0.04%
2022/08/16	41	11.66	18	11.70	11.65	23	77,534	0.03%
2022/08/15	11.7	11.35	7	11.34	11.40	4.7	77,398	0.01%
2022/08/12	4	11.25	22.8	11.32	11.35	-18.8	78,223	-0.02%
2022/08/11	21.4	11.25	110	11.34	11.30	-88.6	79,669	-0.11%	大賣/
2022/08/10	2	10.80	1.7	10.80	10.85	0.3	81,774	0.00%
2022/08/09	8.2	10.79	35	10.75	10.85	-26.8	82,932	-0.03%
2022/08/08	9	10.69	13	10.74	10.65	-4	85,291	0.00%
2022/08/05	0	0.00	12	10.70	10.70	-12	86,616	-0.01%
2022/08/04	0	0.00	51.9	10.31	10.50	-51.9	88,257	-0.06%
2022/08/03	30.9	10.75	30.1	10.50	10.50	0.8	88,766	0.00%
2022/08/02	2	10.50	6.4	10.53	10.60	-4.4	88,834	0.00%
2022/08/01	52.5	10.59	19	10.53	10.60	33.5	88,973	0.04%
2022/07/29	10	10.26	2	10.45	10.30	8	88,629	0.01%
2022/07/28	58	10.51	0	0.00	10.45	58	87,933	0.07%
2022/07/27	17	10.73	2.2	10.61	10.65	14.8	87,879	0.02%
2022/07/26	11	11.00	6.6	10.98	10.85	4.4	88,591	0.01%
2022/07/25	5.7	11.05	10	11.13	11.05	-4.3	89,870	0.00%
2022/07/22	12	11.20	21.3	11.30	11.20	-9.3	91,621	-0.01%
2022/07/21	0.4	11.05	10.2	11.06	11.25	-9.8	93,363	-0.01%
2022/07/20	3.8	11.17	27	11.17	11.20	-23.2	94,944	-0.02%
2022/07/19	4.8	10.96	12.7	10.94	11.00	-8	95,538	-0.01%
2022/07/18	15.4	10.71	21	10.85	10.90	-5.6	95,436	-0.01%
2022/07/15	47	10.41	42.8	10.49	10.40	4.2	94,688	0.00%
2022/07/14	6.7	10.72	14.4	10.73	10.80	-7.7	94,391	-0.01%
2022/07/13	14.2	10.99	18	10.99	11.10	-3.8	93,886	0.00%
2022/07/12	16.2	10.47	5	10.65	10.35	11.2	92,845	0.01%
2022/07/11	26	11.10	18.8	11.10	11.00	7.2	92,326	0.01%
2022/07/08	26.8	12.17	25	12.24	12.25	1.8	90,418	0.00%
2022/07/07	31	11.86	5	11.96	11.90	26	88,841	0.03%
2022/07/06	37	12.26	36.6	12.08	11.80	0.4	88,532	0.00%
2022/07/05	7.6	11.78	15	11.65	11.75	-7.4	87,499	-0.01%
2022/07/04	28	11.42	12.1	11.46	11.40	15.9	87,152	0.02%
2022/07/01	44.1	11.82	72	11.75	11.60	-27.9	87,686	-0.03%
2022/06/30	18	12.31	21.8	12.25	12.10	-3.8	86,432	0.00%
2022/06/29	0.8	12.66	0.8	12.70	12.70	0	85,780	0.00%
2022/06/28	0.9	12.75	19.8	12.75	12.60	-18.9	85,132	-0.02%
2022/06/27	14.5	12.75	53	12.80	12.80	-38.5	84,908	-0.05%
2022/06/24	13.7	12.27	16	12.30	12.30	-2.3	84,667	0.00%
2022/06/23	48.1	12.28	15	12.12	11.90	33.1	83,868	0.04%
2022/06/22	29	12.82	30.6	12.95	12.50	-1.6	81,564	0.00%
2022/06/21	11.6	13.22	8.2	13.28	13.25	3.4	79,340	0.00%
2022/06/20	15.1	13.01	12.1	13.05	12.90	3	77,870	0.00%
2022/06/17	23.2	13.09	24	13.17	13.35	-0.8	76,076	0.00%
2022/06/16	0	0.00	16.2	13.73	13.40	-16.2	74,088	-0.02%
2022/06/15	7.3	13.67	4	13.71	13.70	3.3	74,167	0.00%
2022/06/13	7	13.41	0	0.00	13.55	7	75,235	0.01%
2022/06/10	17	13.91	6.8	13.96	13.90	10.2	75,359	0.01%
2022/06/09	31.2	14.21	25	14.29	14.20	6.2	76,914	0.01%
2022/06/08	36	14.05	10	14.05	14.05	26	77,040	0.03%
2022/06/07	30	14.05	32.8	14.10	14.10	-2.8	77,887	0.00%
2022/06/06	5.1	14.00	8.1	14.16	14.20	-3.1	78,723	0.00%
2022/06/02	2	14.23	1	14.30	14.20	1	79,373	0.00%
2022/06/01	16.4	14.20	14	14.25	14.25	2.4	80,406	0.00%
2022/05/31	3	13.95	0	0.00	13.95	3	80,087	0.00%
2022/05/30	0	0.00	22	14.06	14.15	-22	79,144	-0.03%
2022/05/27	3	14.02	18	13.97	13.95	-15	79,510	-0.02%
2022/05/26	15.1	13.89	20	13.89	13.90	-4.9	79,914	-0.01%
2022/05/25	3	13.70	6	13.67	13.80	-3	80,322	0.00%
2022/05/24	25	13.71	4	13.79	13.60	21	80,885	0.03%
2022/05/23	8	13.52	9	13.55	13.60	-1	80,464	0.00%
2022/05/20	14	13.51	12	13.53	13.45	2	81,065	0.00%
2022/05/19	84	13.68	32	13.75	13.65	52	82,041	0.06%
2022/05/18	59	13.89	66	13.88	14.25	-7	80,870	-0.01%
2022/05/17	14	13.14	22.4	13.11	13.10	-8.4	78,041	-0.01%
2022/05/16	31.4	13.15	91	13.13	13.35	-59.6	77,948	-0.08%
2022/05/13	16.1	13.59	71.9	13.55	13.45	-55.8	76,748	-0.07%
2022/05/12	20	13.83	53	13.77	13.70	-33	76,197	-0.04%
2022/05/11	78	13.58	6	13.55	13.40	72	75,130	0.10%
2022/05/10	3.1	13.86	30	13.83	13.80	-26.9	75,335	-0.04%
2022/05/09	30	13.69	15	13.70	13.65	15	76,707	0.02%
2022/05/06	0	0.00	75	14.20	14.15	-75	76,568	-0.10%
2022/05/05	15.5	14.40	31	14.38	14.35	-15.5	77,131	-0.02%
2022/05/04	10.5	14.17	19	14.27	14.20	-8.5	77,477	-0.01%
2022/05/03	13	14.12	8	14.13	14.20	5	78,945	0.01%
2022/04/29	41	13.78	40.6	13.78	13.65	0.4	79,066	0.00%
2022/04/28	106.6	13.48	99	13.74	13.95	7.6	80,248	0.01%	大買/
2022/04/27	115.3	13.03	53	13.10	13.10	62.3	79,258	0.08%	大買/
2022/04/26	36	14.29	54	14.09	13.95	-18	77,089	-0.02%
2022/04/25	102.4	14.92	71.7	14.84	14.65	30.7	75,181	0.04%	大買/
2022/04/22	47	15.46	86	15.40	15.30	-39	74,542	-0.05%
2022/04/21	14	15.50	16.8	15.46	15.45	-2.8	74,883	0.00%
2022/04/20	9.5	15.46	57	15.48	15.55	-47.5	75,060	-0.06%
2022/04/19	52	15.54	35	15.45	15.40	17	74,914	0.02%
2022/04/18	9.1	15.41	5	15.40	15.35	4.1	75,869	0.01%
2022/04/15	18	15.65	0.4	15.89	15.65	17.6	76,629	0.02%
2022/04/14	3	15.93	10.9	16.00	15.90	-7.9	77,934	-0.01%
2022/04/13	54.3	15.89	47	15.92	16.05	7.3	78,689	0.01%
2022/04/12	19	15.39	8	15.60	15.40	11	79,033	0.01%
2022/04/11	54	15.57	0	0.00	15.45	54	78,966	0.07%
2022/04/08	16	16.14	10	16.20	16.10	6	78,811	0.01%
2022/04/07	159	16.11	67	16.26	16.00	92	80,053	0.11%	大買/
2022/04/06	40	16.67	4	16.65	16.70	36	78,962	0.05%
2022/04/01	7	16.64	45	16.70	16.75	-38	79,952	-0.05%
2022/03/31	8	16.80	10	16.85	16.80	-2	80,625	0.00%
2022/03/30	25	16.95	2	16.95	17.00	23	81,024	0.03%
2022/03/29	37	16.87	4	16.88	16.90	33	81,530	0.04%
2022/03/28	38	16.98	5	17.05	17.00	33	83,061	0.04%
2022/03/25	5	17.30	37	17.24	17.15	-32	84,633	-0.04%
2022/03/24	38	17.33	2.5	17.37	17.40	35.5	86,876	0.04%
2022/03/23	4	17.34	0	0.00	17.35	4	89,241	0.00%
2022/03/22	3	17.15	21.2	17.15	17.20	-18.2	91,556	-0.02%
2022/03/21	9	17.27	9	17.22	17.25	0	93,099	0.00%
2022/03/18	30	17.31	1	17.35	17.30	29	93,632	0.03%
2022/03/17	0	0.00	60	17.59	17.65	-60	93,580	-0.06%
2022/03/16	36.2	17.17	66	17.14	17.10	-29.8	93,712	-0.03%
2022/03/15	19	17.44	18	17.38	17.35	1	96,361	0.00%
2022/03/14	102	17.59	114	17.70	17.70	-12	98,015	-0.01%	大買/大賣/
2022/03/11	1	17.30	60	17.32	17.35	-59	100,510	-0.06%
2022/03/10	78	17.26	16	17.29	17.25	62	101,614	0.06%
2022/03/09	21	17.05	14	17.02	16.95	7	102,518	0.01%
2022/03/08	24	16.67	29	16.90	16.95	-5	102,063	0.00%
2022/03/07	44	16.63	118	16.59	16.65	-74	101,616	-0.07%	大賣/
2022/03/04	21	17.07	3	17.13	16.90	18	103,363	0.02%
2022/03/03	28	17.08	1	17.15	17.00	27	103,947	0.03%
2022/03/02	112	17.14	37	17.13	17.00	75	105,115	0.07%	大買/
2022/03/01	1	17.05	17	17.03	17.10	-16	105,442	-0.02%
2022/02/25	27.6	16.66	15	16.67	16.75	12.6	105,423	0.01%
2022/02/24	10.2	16.65	5	16.72	16.65	5.2	105,805	0.00%
2022/02/23	23.1	16.98	50	16.93	16.95	-26.9	107,436	-0.03%
2022/02/22	135	16.84	7	16.69	16.90	128	111,577	0.11%	大買/鉅額交易
2022/02/21	106	17.00	47.1	17.22	17.25	58.9	118,267	0.05%	大買/
2022/02/18	10	16.78	35.9	16.83	16.80	-25.9	118,086	-0.02%
2022/02/17	35.9	16.95	3	16.83	16.90	32.9	118,388	0.03%
2022/02/16	26	16.83	13	16.85	16.80	13	118,349	0.01%
2022/02/15	47.1	16.85	40	16.70	16.70	7.1	117,699	0.01%
2022/02/14	46.2	16.91	0	0.00	16.90	46.2	117,483	0.04%
2022/02/11	35	17.42	4.8	17.44	17.40	30.2	119,694	0.03%
2022/02/10	50	17.78	18.1	17.78	17.75	31.9	120,668	0.03%
2022/02/09	50.9	17.76	12	17.76	17.80	38.9	123,070	0.03%
2022/02/08	18	17.24	10	17.20	17.20	8	127,929	0.01%
2022/02/07	23	17.23	16	17.08	17.35	7	128,888	0.01%
2022/01/26	3	16.87	11	16.93	16.95	-8	130,486	-0.01%
2022/01/25	75	16.86	86	16.73	16.65	-11	130,480	-0.01%
2022/01/24	60	17.34	2	17.55	17.20	58	130,195	0.04%
2022/01/21	70	17.96	41.6	18.00	17.90	28.4	132,416	0.02%
2022/01/20	48.6	18.74	40	18.87	18.80	8.6	135,284	0.01%
2022/01/19	13	18.33	7	18.33	18.40	6	134,864	0.00%
2022/01/18	4.1	18.52	1	18.60	18.40	3.1	135,887	0.00%
2022/01/17	9	18.28	6	18.38	18.40	3	136,539	0.00%
2022/01/14	26	18.43	25	18.39	18.55	1	137,388	0.00%
2022/01/13	15	18.75	21	18.76	18.70	-6	138,493	0.00%
2022/01/12	29	18.94	10.5	19.05	18.90	18.5	139,514	0.01%
2022/01/11	47.5	19.15	34.5	19.16	18.95	13	139,700	0.01%
2022/01/10	19.5	18.95	19	19.13	19.05	0.5	139,391	0.00%
2022/01/07	127	18.83	47	18.73	18.65	80	139,101	0.06%	大買/
2022/01/06	60	19.09	70.9	19.22	19.10	-10.9	138,527	-0.01%
2022/01/05	46.1	19.48	11	19.45	19.40	35.1	138,793	0.03%
2022/01/04	103.4	19.52	63	19.49	19.50	40.4	139,318	0.03%	大買/
2022/01/03	51	19.42	11	19.53	19.20	40	139,062	0.03%
2021/12/30	35	19.59	134	19.58	19.60	-99	138,717	-0.07%	大賣/
2021/12/29	13	19.38	10.8	19.40	19.40	2.2	139,190	0.00%
2021/12/28	50.3	19.54	86	19.52	19.40	-35.8	141,201	-0.03%
2021/12/27	63	19.32	46.1	19.37	19.30	16.9	141,613	0.01%
2021/12/24	23.1	19.13	2	19.10	19.05	21.1	142,562	0.01%
2021/12/23	12	19.05	7	19.13	19.05	5	144,831	0.00%
2021/12/22	135	19.05	3	19.05	19.00	132	147,250	0.09%	大買/鉅額交易
2021/12/21	131	19.26	19.3	19.32	19.20	111.7	147,797	0.08%	大買/鉅額交易
2021/12/20	231.3	19.62	161.1	19.60	19.60	70.2	151,703	0.05%	大買/大賣/
2021/12/17	32	19.03	153.3	19.36	19.30	-121.3	151,210	-0.08%	大賣/鉅額交易
2021/12/16	57.8	19.24	246.5	19.29	19.15	-188.7	150,181	-0.13%	大賣/鉅額交易
2021/12/15	22	19.10	102	19.07	19.15	-80	150,111	-0.05%	大賣/
2021/12/14	18	18.54	12	18.55	18.50	6	149,706	0.00%
2021/12/13	38	18.93	11.4	18.98	18.75	26.6	149,670	0.02%
2021/12/10	93.9	18.98	19	19.03	18.95	74.9	150,104	0.05%
2021/12/09	61	19.17	153	19.37	19.05	-92	149,510	-0.06%	大賣/
2021/12/08	31	18.97	16.3	18.96	18.85	14.7	145,895	0.01%
2021/12/07	39.3	18.55	73	18.83	18.95	-33.7	145,157	-0.02%
2021/12/06	32	18.05	23.3	18.03	18.20	8.7	141,693	0.01%
2021/12/03	74	18.07	62	18.09	18.00	12	140,874	0.01%
2021/12/02	12	17.70	4	17.63	17.65	8	141,733	0.01%
2021/12/01	30	17.58	2	17.58	17.70	28	144,796	0.02%
2021/11/30	133	17.53	1	17.70	17.45	132	145,023	0.09%	大買/鉅額交易
2021/11/29	26	17.48	5.4	17.86	17.85	20.6	143,997	0.01%
2021/11/26	223	18.32	17	17.89	17.80	206	144,411	0.14%	大買/鉅額交易
2021/11/25	37	18.49	14	18.50	18.50	23	145,558	0.02%
2021/11/24	44	18.55	16	18.60	18.65	28	145,851	0.02%
2021/11/23	55	18.54	16	18.59	18.50	39	147,994	0.03%
2021/11/22	88	19.23	108.8	19.29	18.90	-20.8	148,053	-0.01%	大賣/
2021/11/19	77.8	19.21	130.9	19.03	18.95	-53.1	148,334	-0.04%	大賣/
2021/11/18	140.9	18.59	253.5	18.62	18.70	-112.6	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	32.1	17.65	57.1	17.56	17.70	-25	146,417	-0.02%
2021/11/16	6.1	16.99	22	17.00	17.05	-15.9	149,474	-0.01%
2021/11/15	5	17.14	17	17.16	17.20	-12	151,835	-0.01%
2021/11/12	20	17.14	3.9	17.18	17.20	16.1	155,002	0.01%
2021/11/11	52.9	17.14	33	17.06	17.00	19.9	157,045	0.01%
2021/11/10	79	17.45	15	17.45	17.10	64	158,208	0.04%
2021/11/09	41	18.07	148	18.09	18.00	-107	157,249	-0.07%	大賣/鉅額交易
2021/11/08	76.5	18.30	319.6	18.10	18.45	-243.1	156,527	-0.16%	大賣/鉅額交易
2021/11/05	246.2	17.91	256	17.93	18.25	-9.8	155,618	-0.01%	大買/大賣/
2021/11/04	38	17.00	46	17.12	17.00	-8	150,653	-0.01%
2021/11/03	36.3	16.92	114	16.89	16.85	-77.7	152,434	-0.05%	大賣/
2021/11/02	30	16.61	38	16.69	16.55	-8	155,077	-0.01%
2021/11/01	125	16.64	121	16.69	16.55	4	170,925	0.00%	大買/大賣/
2021/10/29	117	16.52	249	16.67	16.70	-132	181,948	-0.07%	大買/大賣/鉅額交易
2021/10/28	321	16.37	192	16.35	16.25	129	179,866	0.07%	大買/大賣/鉅額交易
2021/10/27	61	15.30	68	15.28	15.35	-7	176,718	0.00%
2021/10/26	55	15.08	22	15.07	15.10	33	178,049	0.02%
2021/10/25	21	15.25	42	15.15	15.25	-21	179,786	-0.01%
2021/10/22	30	15.12	58	15.08	15.05	-28	181,641	-0.02%
2021/10/21	59	15.49	80	15.41	15.45	-21	181,910	-0.01%
2021/10/20	64	15.95	39	15.60	15.60	25	182,195	0.01%
2021/10/19	13	15.90	50	16.02	16.00	-37	183,785	-0.02%
2021/10/18	54	15.94	34.5	15.85	15.80	19.5	187,420	0.01%
2021/10/15	11	16.33	7	16.28	16.15	4	192,016	0.00%
2021/10/14	11	15.65	39	15.89	15.95	-28	195,245	-0.01%
2021/10/13	74	15.71	7	15.59	15.50	67	196,278	0.03%
2021/10/12	64.1	16.07	42.5	15.96	15.90	21.5	197,270	0.01%
2021/10/08	62	16.54	64	16.58	16.35	-2	198,355	0.00%
2021/10/07	34	16.51	19	16.61	16.45	15	202,112	0.01%
2021/10/06	101	16.64	43.7	16.58	16.40	57.3	203,859	0.03%	大買/
2021/10/05	31	16.85	20	16.85	16.95	11	203,843	0.01%
2021/10/04	26	16.93	32	16.92	16.50	-6	203,862	0.00%
2021/10/01	68	17.04	218	17.00	16.85	-150	210,336	-0.07%	大賣/鉅額交易
2021/09/30	100	17.34	35	17.25	17.00	65	210,431	0.03%
2021/09/29	95	17.00	298	17.17	17.25	-203	210,018	-0.10%	大賣/鉅額交易
2021/09/28	506	17.11	84	17.16	17.05	422	209,227	0.20%	大買/鉅額交易
2021/09/27	45	17.12	130	17.05	17.55	-85	211,771	-0.04%	大賣/
2021/09/24	33	16.56	91	16.60	16.50	-58	208,556	-0.03%
2021/09/23	110	16.30	41	16.37	16.30	69	208,987	0.03%	大買/
2021/09/22	33	15.91	60	16.03	16.50	-27	211,127	-0.01%
2021/09/17	7	16.59	27.5	16.51	16.50	-20.5	212,275	-0.01%
2021/09/16	33	16.37	30	16.43	16.40	3	214,310	0.00%
2021/09/15	71	16.69	49	16.72	16.55	22	217,407	0.01%
2021/09/14	61	16.79	2	17.00	16.60	59	222,570	0.03%
2021/09/13	5	16.92	20	17.10	16.90	-15	225,723	-0.01%
2021/09/10	37	17.12	77	17.19	17.10	-40	230,197	-0.02%
2021/09/09	15.5	16.67	45	16.74	16.80	-29.5	238,318	-0.01%
2021/09/08	50	16.50	86	16.53	16.45	-36	246,104	-0.01%
2021/09/07	79	16.77	113	16.67	16.80	-34	254,541	-0.01%	大賣/
2021/09/06	189.6	16.21	165.7	16.21	16.40	23.9	258,365	0.01%	大買/大賣/
2021/09/03	22	16.73	50	16.74	16.65	-28	259,751	-0.01%
2021/09/02	97	16.85	145	16.86	16.80	-48	267,643	-0.02%	大賣/
2021/09/01	97	17.31	97	17.27	17.20	0	271,290	0.00%
2021/08/31	171.9	16.95	112	17.07	17.25	59.9	273,067	0.02%	大買/大賣/
2021/08/30	53	17.39	25	17.31	17.35	28	279,202	0.01%
2021/08/27	62	17.63	58	17.61	17.55	4	282,092	0.00%
2021/08/26	45	17.14	28	17.16	17.10	17	286,116	0.01%
2021/08/25	97	17.27	123	17.21	17.15	-26	293,776	-0.01%	大賣/
2021/08/24	385	17.43	222	17.15	17.00	163	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	94	18.17	88	18.19	18.35	6	309,607	0.00%
2021/08/20	257	18.44	143	18.49	18.25	114	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	258	19.54	108	19.57	19.10	150	314,159	0.05%	大買/大賣/鉅額交易
2021/08/18	20	19.99	277.5	20.11	20.25	-257.5	316,552	-0.08%	大賣/鉅額交易
2021/08/17	68	19.76	46	19.72	19.55	22	323,720	0.01%
2021/08/16	135	19.59	59	19.58	19.65	76	329,078	0.02%	大買/
2021/08/13	34	19.86	83	20.03	19.85	-49	335,292	-0.01%
2021/08/12	16	19.87	25	19.85	19.85	-9	341,483	0.00%
2021/08/11	73	19.87	85	19.82	19.75	-12	352,820	0.00%
2021/08/10	118	19.90	28	19.84	19.70	90	355,356	0.03%	大買/
2021/08/09	222.2	19.89	161	19.99	20.10	61.2	363,406	0.02%	大買/大賣/
2021/08/06	189.1	20.10	125.4	20.08	20.05	63.7	370,339	0.02%	大買/大賣/
2021/08/05	650	20.95	331	20.92	20.60	319	376,937	0.08%	大買/大賣/鉅額交易
2021/08/04	467	20.29	884.6	20.39	20.95	-417.6	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	119	19.06	144	19.09	19.05	-25	371,420	-0.01%	大買/大賣/
2021/08/02	184	18.69	197	18.78	19.10	-13	377,401	0.00%	大買/大賣/
2021/07/30	113	18.90	64	18.69	18.60	49	384,778	0.01%	大買/
2021/07/29	121	18.85	115	19.33	18.90	6	391,282	0.00%	大買/大賣/
2021/07/28	66	18.40	57	18.78	19.15	9	395,812	0.00%
2021/07/27	53.1	18.93	63	18.95	18.75	-9.9	404,135	0.00%
2021/07/26	196	19.59	188	19.69	19.55	8	412,464	0.00%	大買/大賣/
2021/07/23	165.1	19.21	94	19.40	19.45	71.1	420,706	0.02%	大買/
2021/07/22	106.6	18.76	223	18.93	19.05	-116.5	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	103.2	18.28	291	18.37	17.95	-187.8	433,740	-0.04%	大買/大賣/鉅額交易
2021/07/20	180	19.02	45	19.01	18.80	135	435,249	0.03%	大買/鉅額交易
2021/07/19	71	19.50	46	19.50	19.45	25	438,466	0.01%
2021/07/16	143	19.98	117	20.15	19.90	26	449,702	0.01%	大買/大賣/
2021/07/15	92	19.84	130	19.88	20.10	-38	458,682	-0.01%	大賣/
2021/07/14	302	19.81	208	19.99	19.60	94	461,383	0.02%	大買/大賣/
2021/07/13	149.2	20.57	205	20.84	20.35	-55.8	464,105	-0.01%	大買/大賣/
2021/07/12	93	20.64	28	20.81	20.50	65	465,561	0.01%
2021/07/09	319.1	20.75	76	20.75	20.70	243.1	469,515	0.05%	大買/鉅額交易
2021/07/08	380	21.36	432	21.58	20.85	-52	482,883	-0.01%	大買/大賣/
2021/07/07	87	20.74	4	21.00	20.50	83	492,537	0.02%
2021/07/06	95	20.97	72	21.03	20.80	23	500,600	0.00%
2021/07/05	40	21.21	69	21.32	21.35	-29	508,849	-0.01%
2021/07/02	241	21.30	252	21.37	21.25	-11	513,205	0.00%	大買/大賣/
2021/07/01	103	20.95	21	20.95	20.75	82	517,742	0.02%	大買/
2021/06/30	6	20.65	98	20.83	20.75	-92	520,618	-0.02%
2021/06/29	161	20.69	26.1	20.65	20.50	134.9	523,001	0.03%	大買/鉅額交易
2021/06/28	141	21.17	180	21.23	21.35	-39	524,075	-0.01%	大買/大賣/
2021/06/25	78	21.17	77	21.43	21.00	1	527,950	0.00%
2021/06/24	83	21.63	85	21.52	21.45	-2	536,338	0.00%
2021/06/23	155	21.37	268.6	21.28	21.50	-113.6	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	139	20.99	160	21.23	20.85	-21	546,215	0.00%	大買/大賣/
2021/06/21	85	20.69	75	20.72	20.75	10	554,166	0.00%
2021/06/18	323	21.10	340.1	21.32	20.60	-17.1	563,233	0.00%	大買/大賣/
2021/06/17	372.1	20.59	265	20.37	21.00	107.1	564,941	0.02%	大買/大賣/鉅額交易
2021/06/16	318.2	19.42	126	19.32	19.10	192.2	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	321	20.66	11.1	20.69	20.55	309.9	554,351	0.06%	大買/鉅額交易
2021/06/11	199	21.33	90	21.34	21.35	109	549,223	0.02%	大買/鉅額交易
2021/06/10	308.3	21.39	191	21.58	21.15	117.3	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	235.2	22.64	27	22.89	22.30	208.2	538,659	0.04%	大買/鉅額交易
2021/06/08	66.2	23.29	35	23.34	23.25	31.2	536,185	0.01%
2021/06/07	179	23.73	327	23.86	23.60	-148	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	249	23.26	48	23.20	23.15	201	527,787	0.04%	大買/鉅額交易
2021/06/03	279	23.28	162	23.24	23.30	117	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	155	23.50	111	23.60	23.15	44	524,204	0.01%	大買/大賣/
2021/06/01	252	24.56	336	24.48	24.10	-84	519,864	-0.02%	大買/大賣/
2021/05/31	587.4	23.62	766.3	23.46	24.35	-178.8	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	229.8	22.38	270	22.41	22.30	-40.2	504,351	-0.01%	大買/大賣/
2021/05/27	270	21.45	144	21.44	21.80	126	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	123	21.72	91	21.70	21.45	32	503,138	0.01%	大買/
2021/05/25	888	22.54	1,283	22.44	22.25	-395	508,190	-0.08%	大買/大賣/鉅額交易
2021/05/24	965	20.93	369	21.49	21.80	596	505,319	0.12%	大買/大賣/鉅額交易
2021/05/21	310	20.92	181	20.86	20.70	129	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	332	21.35	187	21.56	20.80	145	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	311	21.68	274	22.01	22.40	37	498,395	0.01%	大買/大賣/
2021/05/18	62	20.62	250	20.49	20.70	-188	488,421	-0.04%	大賣/鉅額交易
2021/05/17	438	19.70	598	19.46	18.85	-160	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	467.9	21.77	378	22.06	20.90	89.9	484,690	0.02%	大買/大賣/
2021/05/13	415	20.81	434	20.69	21.00	-19	482,724	0.00%	大買/大賣/
2021/05/12	481.2	21.69	323.4	21.50	21.15	157.8	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	437	23.27	176	23.12	22.95	261	470,699	0.06%	大買/大賣/鉅額交易
2021/05/10	222	25.88	206	25.92	25.45	16	466,394	0.00%	大買/大賣/
2021/05/07	203	25.52	217.1	25.87	26.75	-14.1	462,166	0.00%	大買/大賣/
2021/05/06	320	24.86	309	25.01	24.35	11	455,199	0.00%	大買/大賣/
2021/05/05	461.1	25.45	462	25.68	25.30	-0.9	449,727	0.00%	大買/大賣/
2021/05/04	319	25.41	452.2	25.96	25.10	-133.2	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	275	27.89	502	27.54	27.10	-227	434,391	-0.05%	大買/大賣/鉅額交易
2021/04/29	622.2	30.70	257.5	30.69	30.10	364.7	425,861	0.09%	大買/大賣/鉅額交易
2021/04/28	545.2	31.02	856	31.24	31.15	-310.8	418,279	-0.07%	大買/大賣/鉅額交易
2021/04/27	375	30.05	402.6	29.94	29.75	-27.6	411,830	-0.01%	大買/大賣/
2021/04/26	294	28.43	319.8	28.38	28.90	-25.8	404,183	-0.01%	大買/大賣/
2021/04/23	296	27.11	200.7	27.52	27.75	95.3	402,204	0.02%	大買/大賣/
2021/04/22	667	28.65	500.1	28.25	26.95	166.9	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	289.3	27.23	336	26.97	27.55	-46.7	388,489	-0.01%	大買/大賣/
2021/04/20	201.6	25.73	245	25.71	25.50	-43.4	384,772	-0.01%	大買/大賣/
2021/04/19	145.5	24.91	234	25.04	25.25	-88.5	382,604	-0.02%	大買/大賣/
2021/04/16	97	23.82	94	23.66	24.35	3	377,988	0.00%
2021/04/15	113.4	23.70	124	23.64	23.40	-10.6	377,307	0.00%	大買/大賣/
2021/04/14	567	23.29	485.5	23.28	23.15	81.5	375,380	0.02%	大買/大賣/
2021/04/13	644.6	25.25	399.5	25.42	24.40	245.1	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	517	26.04	456	25.86	27.00	61	352,199	0.02%	大買/大賣/
2021/04/09	307.5	25.19	372.5	24.93	24.65	-65	346,065	-0.02%	大買/大賣/
2021/04/08	256.6	23.97	239	23.79	24.00	17.6	342,873	0.01%	大買/大賣/
2021/04/07	375.2	22.72	507	22.92	23.50	-131.8	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	144	21.85	163.7	21.91	21.70	-19.7	338,995	-0.01%	大買/大賣/
2021/04/01	167	20.91	59	20.98	21.35	108	344,511	0.03%	大買/鉅額交易
2021/03/31	137.5	21.31	140	21.26	21.10	-2.5	342,921	0.00%	大買/大賣/
2021/03/30	504	21.61	291	21.50	21.55	213	341,027	0.06%	大買/大賣/鉅額交易
2021/03/29	465	21.00	760	21.24	21.20	-295	338,765	-0.09%	大買/大賣/鉅額交易
2021/03/26	438	19.93	443.6	19.98	20.00	-5.6	336,379	0.00%	大買/大賣/
2021/03/25	731	19.94	1,245	20.15	19.55	-514	333,957	-0.15%	大買/大賣/鉅額交易
2021/03/24	1,230	19.95	582	19.58	20.20	648	324,974	0.20%	大買/大賣/鉅額交易
2021/03/23	606	19.18	1,064	19.26	19.00	-458	317,205	-0.14%	大買/大賣/鉅額交易
2021/03/22	943	17.82	767.4	18.18	18.85	175.6	307,444	0.06%	大買/大賣/鉅額交易
2021/03/19	224	17.14	262	17.19	17.15	-38	304,387	-0.01%	大買/大賣/
2021/03/18	274	17.11	261.5	17.12	17.10	12.5	312,778	0.00%	大買/大賣/
2021/03/17	219	16.77	40	16.74	16.80	179	316,020	0.06%	大買/鉅額交易
2021/03/16	30	16.74	69	16.90	16.70	-39	321,478	-0.01%
2021/03/15	188	16.76	85	16.72	16.60	103	328,163	0.03%	大買/鉅額交易
2021/03/12	56	16.74	137.1	16.88	17.00	-81.1	330,238	-0.02%	大賣/
2021/03/11	104	16.62	54	16.61	16.60	50	342,175	0.01%	大買/
2021/03/10	110.6	16.76	59	16.76	16.50	51.6	352,789	0.01%	大買/
2021/03/09	70	16.56	58	16.66	16.70	12	356,456	0.00%
2021/03/08	221	16.96	200	16.91	16.60	21	365,287	0.01%	大買/大賣/
2021/03/05	341	16.63	397	16.66	16.55	-56	375,875	-0.01%	大買/大賣/
2021/03/04	478	17.04	341	17.16	17.10	137	375,605	0.04%	大買/大賣/鉅額交易
2021/03/03	146	16.66	105	16.66	17.00	41	372,073	0.01%	大買/大賣/
2021/03/02	164.5	17.33	92.1	17.14	16.70	72.4	369,863	0.02%	大買/
2021/02/26	249	17.13	102	17.19	17.00	147	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	277	17.70	821.4	17.71	17.80	-544.4	362,926	-0.15%	大買/大賣/鉅額交易
2021/02/24	241	16.88	483.3	16.79	16.60	-242.3	353,455	-0.07%	大買/大賣/鉅額交易
2021/02/23	76	16.21	53.8	16.26	16.15	22.2	347,062	0.01%
2021/02/22	311.1	16.24	259	16.15	16.35	52.1	346,536	0.02%	大買/大賣/
2021/02/19	201	15.38	250.1	15.30	15.45	-49.1	340,291	-0.01%	大買/大賣/
2021/02/18	60.2	14.96	129	14.94	15.00	-68.8	336,197	-0.02%	大賣/
2021/02/17	190.4	15.11	206.3	15.10	15.00	-15.9	335,402	0.00%	大買/大賣/
2021/02/05	440	14.72	869.3	14.83	14.60	-429.3	333,811	-0.13%	大買/大賣/鉅額交易
2021/02/04	560	14.67	405	14.68	14.40	155	329,742	0.05%	大買/大賣/鉅額交易
2021/02/03	279.2	14.27	421	14.36	14.40	-141.9	324,101	-0.04%	大買/大賣/鉅額交易
2021/02/02	643	14.14	120	14.12	14.05	523	318,117	0.16%	大買/大賣/鉅額交易
2021/02/01	363.2	13.58	160	13.60	13.70	203.2	312,971	0.06%	大買/大賣/鉅額交易
2021/01/29	71	13.14	145	13.22	13.05	-74	309,630	-0.02%	大賣/
2021/01/28	113	12.64	86	12.58	12.75	27	306,923	0.01%	大買/
2021/01/27	96	13.17	26	13.09	13.00	70	305,593	0.02%
2021/01/26	69	13.42	210	13.34	13.30	-141	302,966	-0.05%	大賣/鉅額交易
2021/01/25	34	13.71	63	13.68	13.70	-29	302,436	-0.01%
2021/01/22	220	13.54	11.6	13.50	13.60	208.4	303,746	0.07%	大買/鉅額交易
2021/01/21	56	13.43	230	13.49	13.25	-174	306,230	-0.06%	大賣/鉅額交易
2021/01/20	284.3	13.23	588	13.51	13.05	-303.7	305,068	-0.10%	大買/大賣/鉅額交易
2021/01/19	92	13.94	29	13.87	13.80	63	301,793	0.02%
2021/01/18	91	14.07	167	14.10	14.00	-76	303,930	-0.03%	大賣/
2021/01/15	142.3	13.92	208.5	13.97	13.95	-66.2	300,809	-0.02%	大買/大賣/
2021/01/14	44	14.02	65.7	14.11	13.80	-21.7	300,336	-0.01%
2021/01/13	407	13.84	588	13.87	13.90	-181	302,418	-0.06%	大買/大賣/鉅額交易
2021/01/12	159	13.22	67	13.15	13.05	92	295,618	0.03%	大買/
2021/01/11	503	13.45	33	13.51	13.45	470	293,720	0.16%	大買/鉅額交易
2021/01/08	133	13.17	102	13.15	13.35	31	292,662	0.01%	大買/大賣/
2021/01/07	483	13.72	238	13.60	13.55	245	290,685	0.08%	大買/大賣/鉅額交易
2021/01/06	170	13.30	511	13.15	13.30	-341	289,457	-0.12%	大買/大賣/鉅額交易
2021/01/05	185	14.04	454	14.03	14.00	-269	283,803	-0.09%	大買/大賣/鉅額交易
2021/01/04	530	14.40	144.4	14.33	14.35	385.6	282,535	0.14%	大買/大賣/鉅額交易
2020/12/31	284	14.11	1,234	14.26	14.10	-950	279,396	-0.34%	大買/大賣/鉅額交易
2020/12/30	337	14.84	123	14.89	14.80	214	272,909	0.08%	大買/大賣/鉅額交易
2020/12/29	397	15.68	282.1	15.63	15.45	114.9	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	1,205	14.78	1,123	14.98	15.35	82	264,836	0.03%	大買/大賣/
2020/12/25	331	14.37	116	14.34	14.35	215	255,151	0.08%	大買/大賣/鉅額交易
2020/12/24	286	14.20	914	14.12	14.05	-628	253,141	-0.25%	大買/大賣/鉅額交易
2020/12/23	320	14.41	116	14.48	14.25	204	252,033	0.08%	大買/大賣/鉅額交易
2020/12/22	489	14.22	310	14.52	14.00	179	250,737	0.07%	大買/大賣/鉅額交易
2020/12/21	108	13.97	106	14.09	14.05	2	244,236	0.00%	大買/大賣/
2020/12/18	193	14.18	97	14.18	13.80	96	240,742	0.04%	大買/
2020/12/17	212	14.06	248	14.14	14.20	-36	238,755	-0.02%	大買/大賣/
2020/12/16	148	13.94	125	13.88	13.95	23	236,564	0.01%	大買/大賣/
2020/12/15	525	14.29	446	14.00	13.85	79	233,188	0.03%	大買/大賣/
2020/12/14	319.3	14.23	481.4	14.26	14.20	-162.1	225,867	-0.07%	大買/大賣/鉅額交易
2020/12/11	111	13.53	201	13.62	13.30	-90	216,226	-0.04%	大買/大賣/
2020/12/10	654	13.32	374.1	13.35	13.25	279.9	210,426	0.13%	大買/大賣/鉅額交易
2020/12/09	415.9	13.35	848.6	13.18	13.55	-432.7	204,767	-0.21%	大買/大賣/鉅額交易
2020/12/08	442	12.70	242	12.68	12.75	200	199,089	0.10%	大買/大賣/鉅額交易
2020/12/07	442	13.14	566.1	13.02	12.65	-124.1	199,438	-0.06%	大買/大賣/鉅額交易
2020/12/04	363	12.64	788.3	12.49	12.95	-425.3	188,150	-0.23%	大買/大賣/鉅額交易
2020/12/03	462	11.84	290	11.85	11.85	172	179,557	0.10%	大買/大賣/鉅額交易
2020/12/02	613	11.65	275	11.67	11.85	338	177,541	0.19%	大買/大賣/鉅額交易
2020/12/01	543	10.93	406	10.79	11.00	137	173,345	0.08%	大買/大賣/鉅額交易
2020/11/30	95	10.19	207	10.15	10.05	-112	169,710	-0.07%	大賣/鉅額交易
2020/11/27	95	9.96	173	9.98	9.94	-78	169,506	-0.05%	大賣/
2020/11/26	129	9.86	83	9.90	9.85	46	172,245	0.03%	大買/
2020/11/25	107	9.77	162	9.77	9.70	-55	175,642	-0.03%	大買/大賣/
2020/11/24	122	9.74	159.5	9.76	9.78	-37.5	181,378	-0.02%	大買/大賣/
2020/11/23	73	9.51	121	9.51	9.54	-48	196,272	-0.02%	大賣/
2020/11/20	100	9.44	25	9.41	9.38	75	197,867	0.04%
2020/11/19	278	9.52	165	9.51	9.52	113	197,485	0.06%	大買/大賣/鉅額交易
2020/11/18	148.5	9.22	216	9.19	9.34	-67.5	195,162	-0.03%	大買/大賣/
2020/11/17	11	9.17	55	9.20	9.15	-44	194,770	-0.02%
2020/11/16	22	9.26	12	9.30	9.25	10	196,047	0.01%
2020/11/13	128	9.11	22	9.14	9.23	106	195,333	0.05%	大買/鉅額交易
2020/11/12	70	9.32	2	9.32	9.23	68	192,787	0.04%
2020/11/11	96	9.49	37	9.53	9.45	59	190,979	0.03%
2020/11/10	47	9.81	70	9.77	9.71	-23	189,124	-0.01%
2020/11/09	57	9.97	432	10.00	10.00	-375	187,047	-0.20%	大賣/鉅額交易
2020/11/06	22	9.95	10	9.96	9.91	12	186,408	0.01%
2020/11/05	81	10.01	241	10.00	10.00	-160	185,994	-0.09%	大賣/鉅額交易
2020/11/04	3	10.00	595	10.14	10.00	-592	185,941	-0.32%	大賣/鉅額交易
2020/11/03	40	10.09	4	10.10	10.10	36	186,084	0.02%
2020/11/02	6	9.99	57	10.02	10.00	-51	186,672	-0.03%
2020/10/30	372	10.09	283	9.99	9.91	89	188,626	0.05%	大買/大賣/
2020/10/29	463	10.17	155.5	10.08	10.25	307.5	187,957	0.16%	大買/大賣/鉅額交易
2020/10/28	172	10.09	120	10.07	10.00	52	185,337	0.03%	大買/大賣/
2020/10/27	170.6	10.21	120	10.25	10.25	50.6	185,824	0.03%	大買/大賣/
2020/10/26	90	10.46	183.8	10.40	10.35	-93.8	186,009	-0.05%	大賣/
2020/10/23	137	10.18	16	10.17	10.25	121	182,677	0.07%	大買/鉅額交易
2020/10/22	162	10.05	73	10.06	10.10	89	181,697	0.05%	大買/
2020/10/21	590	9.90	232.1	10.02	9.98	357.9	179,789	0.20%	大買/大賣/鉅額交易
2020/10/20	73	9.56	6	9.57	9.55	67	176,187	0.04%
2020/10/19	47	9.54	46	9.60	9.65	1	176,645	0.00%
2020/10/16	116	9.54	145	9.46	9.41	-29	177,366	-0.02%	大買/大賣/
2020/10/15	387	9.69	30	9.79	9.70	357	177,242	0.20%	大買/鉅額交易
2020/10/14	236	9.76	232	9.81	9.64	4	176,345	0.00%	大買/大賣/
2020/10/13	26	9.49	65	9.49	9.56	-39	174,741	-0.02%
2020/10/12	49	9.39	51	9.43	9.34	-2	174,160	0.00%
2020/10/08	15	9.39	8	9.46	9.47	7	175,752	0.00%
2020/10/07	50	9.42	3	9.45	9.39	47	176,961	0.03%
2020/10/06	1	9.21	57	9.46	9.50	-56	178,558	-0.03%
2020/10/05	34	9.17	0	0.00	9.16	34	178,630	0.02%
2020/09/30	27	9.28	67	9.27	9.37	-40	178,073	-0.02%
2020/09/29	25	9.33	3	9.31	9.30	22	178,037	0.01%
2020/09/28	157	9.34	46	9.30	9.30	111	180,105	0.06%	大買/鉅額交易
2020/09/25	95	9.18	218	9.34	9.25	-123	183,720	-0.07%	大賣/鉅額交易
2020/09/24	136	9.71	107	9.64	9.58	29	182,168	0.02%	大買/大賣/
2020/09/23	67	10.08	53	10.03	10.05	14	180,661	0.01%
2020/09/22	13	9.99	171	10.06	9.96	-158	180,359	-0.09%	大賣/鉅額交易
2020/09/21	17	10.01	52	10.01	9.95	-35	179,146	-0.02%
2020/09/18	1	10.05	28	10.03	10.05	-27	178,303	-0.02%
2020/09/17	15	10.00	28	10.06	10.10	-13	177,848	-0.01%
2020/09/16	75	10.25	18	10.05	10.05	57	177,585	0.03%
2020/09/15	20	10.30	5	10.23	10.25	15	176,533	0.01%
2020/09/14	26	10.18	20	10.23	10.15	6	178,201	0.00%
2020/09/11	48	10.19	74	10.13	10.20	-26	179,511	-0.01%
2020/09/10	127	10.31	154	10.21	10.15	-27	177,862	-0.02%	大買/大賣/
2020/09/09	73	10.01	63	10.10	10.15	10	173,999	0.01%
2020/09/08	70	9.98	62	9.92	9.88	8	172,265	0.00%
2020/09/07	211	10.38	188	10.15	10.05	23	171,128	0.01%	大買/大賣/
2020/09/04	406	10.15	473	10.16	10.45	-67	169,743	-0.04%	大買/大賣/
2020/09/03	315	10.25	508.2	10.12	10.25	-193.2	165,125	-0.12%	大買/大賣/鉅額交易
2020/09/02	91	9.54	99	9.52	9.60	-8	155,916	-0.01%
2020/09/01	186	9.41	372	9.44	9.47	-186	156,400	-0.12%	大買/大賣/鉅額交易
2020/08/31	312	9.28	193	9.26	9.12	119	156,286	0.08%	大買/大賣/鉅額交易
2020/08/28	330	9.12	237	9.15	9.12	93	156,287	0.06%	大買/大賣/
2020/08/27	336	8.83	858.4	8.85	9.18	-522.4	153,065	-0.34%	大買/大賣/鉅額交易
2020/08/26	149	8.42	163	8.47	8.35	-14	136,413	-0.01%	大買/大賣/
2020/08/25	61	8.20	15	8.26	8.25	46	134,383	0.03%
2020/08/24	16	8.12	7	8.17	8.09	9	133,688	0.01%
2020/08/21	17	7.97	18	8.00	8.04	-1	132,814	0.00%
2020/08/20	46	7.78	148	7.69	7.68	-102	131,503	-0.08%	大賣/鉅額交易
2020/08/19	72	8.28	11	8.27	8.27	61	128,819	0.05%
2020/08/18	1	8.32	1	8.30	8.22	0	128,101	0.00%
2020/08/17	16	8.29	10	8.27	8.27	6	128,077	0.00%
2020/08/14	13	8.11	34	8.20	8.22	-21	127,473	-0.02%
2020/08/13	9	8.13	1	8.11	8.08	8	126,970	0.01%
2020/08/12	30	8.06	0	0.00	8.06	30	127,012	0.02%
2020/08/11	26	8.15	1	8.19	8.11	25	126,624	0.02%
2020/08/10	43	8.21	14	8.20	8.19	29	126,272	0.02%
2020/08/07	111	8.20	81	8.15	8.13	30	126,006	0.02%	大買/
2020/08/06	144	8.34	44	8.39	8.34	100	124,947	0.08%	大買/
2020/08/05	73	8.52	251	8.53	8.46	-178	124,666	-0.14%	大賣/鉅額交易
2020/08/04	31	8.57	143	8.56	8.62	-112	123,646	-0.09%	大賣/鉅額交易
2020/08/03	14	8.41	17	8.45	8.46	-3	121,818	0.00%
2020/07/31	22	8.39	12	8.42	8.30	10	121,093	0.01%
2020/07/30	102	8.21	16	8.29	8.32	86	120,105	0.07%	大買/
2020/07/29	16	8.05	10	8.04	8.02	6	119,091	0.01%
2020/07/28	7	8.06	2	8.10	8.03	5	119,492	0.00%
2020/07/27	1	8.15	41	8.21	8.13	-40	119,791	-0.03%
2020/07/24	127	8.24	150.2	8.26	8.18	-23.2	119,751	-0.02%	大買/大賣/
2020/07/23	87	8.56	31	8.59	8.44	56	119,897	0.05%
2020/07/22	81	8.55	19	8.60	8.52	62	121,457	0.05%
2020/07/21	11	8.41	12	8.48	8.41	-1	120,095	0.00%
2020/07/20	1	8.32	10	8.32	8.32	-9	119,254	-0.01%
2020/07/17	15	8.38	11	8.49	8.35	4	120,004	0.00%
2020/07/16	29	8.51	68	8.51	8.40	-39	120,478	-0.03%
2020/07/15	61	8.66	37	8.78	8.50	24	120,771	0.02%
2020/07/14	57	8.51	31	8.49	8.52	26	118,842	0.02%
2020/07/13	21	8.42	213	8.44	8.49	-192	117,657	-0.16%	大賣/鉅額交易
2020/07/10	83	8.14	22	8.42	8.05	61	116,075	0.05%
2020/07/09	17	8.41	57.3	8.40	8.31	-40.3	114,859	-0.04%
2020/07/08	30	8.44	16	8.42	8.44	14	116,000	0.01%
2020/07/07	43	8.44	125	8.48	8.43	-82	115,867	-0.07%	大賣/
2020/07/06	21	8.34	98	8.20	8.38	-77	114,187	-0.07%
2020/07/03	82	7.88	66	7.81	7.85	16	110,586	0.01%
2020/07/02	21	7.95	6	7.93	7.95	15	111,331	0.01%
2020/07/01	13	7.92	68	7.97	7.88	-55	113,705	-0.05%
2020/06/30	15	7.95	23	7.99	7.90	-8	116,227	-0.01%
2020/06/29	11	7.88	105	7.84	7.96	-94	116,453	-0.08%	大賣/
2020/06/24	71	7.92	30	7.92	7.86	41	116,558	0.04%
2020/06/23	35	7.89	23	7.94	7.87	12	118,107	0.01%
2020/06/22	13	7.86	12	7.81	7.82	1	118,453	0.00%
2020/06/19	188.1	8.07	221	8.07	7.88	-32.9	119,713	-0.03%	大買/大賣/
2020/06/18	213	7.91	234	7.94	7.95	-21	118,225	-0.02%	大買/大賣/
2020/06/17	36	7.68	2	7.62	7.62	34	118,013	0.03%
2020/06/16	39	7.68	30	7.65	7.66	9	121,062	0.01%
2020/06/15	94	7.74	112	7.63	7.55	-18	123,031	-0.01%	大賣/
2020/06/12	57	7.70	85	7.57	7.79	-28	122,775	-0.02%
2020/06/11	86	7.99	26	8.08	7.80	60	123,214	0.05%
2020/06/10	148	8.00	229	8.04	8.04	-81	121,870	-0.07%	大買/大賣/
2020/06/09	43	7.76	16	7.79	7.77	27	122,183	0.02%
2020/06/08	45	7.88	116	7.89	7.85	-71	124,211	-0.06%	大賣/
2020/06/05	101	7.42	176	7.55	7.60	-75	120,169	-0.06%	大買/大賣/
2020/06/04	414.3	7.29	276	7.22	7.12	138.3	117,612	0.12%	大買/大賣/鉅額交易
2020/06/03	110	6.69	828	6.75	7.05	-718	113,718	-0.63%	大買/大賣/鉅額交易
2020/06/02	200	6.39	60	6.44	6.41	140	110,388	0.13%	大買/鉅額交易
2020/06/01	68	6.30	19	6.31	6.30	49	110,358	0.04%
2020/05/29	15	6.18	3	6.18	6.22	12	111,139	0.01%
2020/05/28	0	0.00	20	6.28	6.17	-20	111,916	-0.02%
2020/05/27	31	6.26	133	6.29	6.24	-102	113,453	-0.09%	大賣/鉅額交易
2020/05/26	7	6.27	50	6.25	6.25	-43	115,995	-0.04%
2020/05/25	11	6.12	5	6.14	6.16	6	118,789	0.01%
2020/05/22	7	6.25	0	0.00	6.16	7	119,915	0.01%
2020/05/21	40.8	6.29	5	6.32	6.30	35.8	122,755	0.03%
2020/05/20	52	6.30	0	0.00	6.22	52	123,690	0.04%
2020/05/19	5	6.24	11.1	6.30	6.28	-6.1	124,456	0.00%
2020/05/18	0	0.00	2	6.21	6.18	-2	125,707	0.00%
2020/05/15	2	6.32	13	6.24	6.22	-11	127,070	-0.01%
2020/05/14	27	6.27	72	6.26	6.22	-45	129,491	-0.03%
2020/05/13	43	6.38	5	6.38	6.38	38	130,775	0.03%
2020/05/12	144	6.49	29	6.47	6.45	115	131,788	0.09%	大買/鉅額交易
2020/05/11	80	6.45	140.3	6.53	6.45	-60.3	131,924	-0.05%	大賣/
2020/05/08	20	6.27	2	6.25	6.26	18	131,518	0.01%
2020/05/07	0	0.00	10	6.28	6.23	-10	134,831	-0.01%
2020/05/06	82	6.21	6	6.21	6.13	76	136,377	0.06%
2020/05/05	13	6.28	5	6.35	6.28	8	136,874	0.01%
2020/05/04	77	6.29	21	6.28	6.27	56	139,596	0.04%
2020/04/30	33	6.52	90	6.55	6.54	-57	141,797	-0.04%
2020/04/29	4	6.43	135	6.45	6.44	-131	145,790	-0.09%	大賣/鉅額交易
2020/04/28	103	6.52	122	6.51	6.43	-19	148,486	-0.01%	大買/大賣/
2020/04/27	67	6.42	341	6.36	6.43	-274	150,314	-0.18%	大賣/鉅額交易
2020/04/24	106	6.17	66	6.15	6.14	40	149,659	0.03%	大買/
2020/04/23	21	6.13	22	6.14	6.12	-1	151,340	0.00%
2020/04/22	75	6.00	47	6.01	6.09	28	153,957	0.02%
2020/04/21	326	6.10	342	6.09	6.00	-16	154,909	-0.01%	大買/大賣/
2020/04/20	139	6.27	130	6.35	6.27	9	155,953	0.01%	大買/大賣/
2020/04/17	258	6.28	129	6.35	6.25	129	158,534	0.08%	大買/大賣/鉅額交易
2020/04/16	123	6.22	15	6.23	6.21	108	159,898	0.07%	大買/鉅額交易
2020/04/15	240	6.34	66	6.34	6.32	174	163,173	0.11%	大買/鉅額交易
2020/04/14	241	6.27	45	6.28	6.29	196	166,922	0.12%	大買/鉅額交易
2020/04/13	251	6.34	219	6.30	6.23	32	169,149	0.02%	大買/大賣/
2020/04/10	51	6.03	65	6.04	6.09	-14	168,633	-0.01%
2020/04/09	165	6.09	698	6.19	6.09	-533	168,821	-0.32%	大買/大賣/鉅額交易
2020/04/08	155	6.12	173	6.12	6.14	-18	167,706	-0.01%	大買/大賣/
2020/04/07	785	6.15	32	6.19	6.06	753	166,251	0.45%	大買/鉅額交易
2020/04/06	212	5.94	928	5.96	5.94	-716	164,142	-0.44%	大買/大賣/鉅額交易
2020/04/01	147	5.58	317	5.68	5.75	-170	161,997	-0.10%	大買/大賣/鉅額交易
2020/03/31	62	5.32	11	5.29	5.23	51	158,792	0.03%
2020/03/30	218	5.25	10	5.30	5.25	208	158,339	0.13%	大買/鉅額交易
2020/03/27	626	5.46	129	5.50	5.44	497	157,703	0.32%	大買/大賣/鉅額交易
2020/03/26	227	5.28	0	0.00	5.28	227	156,491	0.15%	大買/鉅額交易
2020/03/25	36	5.38	28	5.35	5.30	8	157,066	0.01%
2020/03/24	135	5.03	52	5.01	5.00	83	157,445	0.05%	大買/
2020/03/23	168	5.03	285	4.90	4.85	-117	158,084	-0.07%	大買/大賣/鉅額交易
2020/03/20	68	5.32	342	5.33	5.36	-274	157,943	-0.17%	大賣/鉅額交易
2020/03/19	54	5.14	51	5.15	5.08	3	158,392	0.00%
2020/03/18	74	5.78	133	5.81	5.64	-59	157,799	-0.04%	大賣/
2020/03/17	197	5.74	45	5.78	5.77	152	157,989	0.10%	大買/鉅額交易
2020/03/16	159	6.10	56	6.04	6.02	103	156,422	0.07%	大買/鉅額交易
2020/03/13	129	6.03	247	6.05	6.27	-118	157,860	-0.07%	大買/大賣/鉅額交易
2020/03/12	144	6.76	17	6.66	6.62	127	159,437	0.08%	大買/鉅額交易
2020/03/11	62	7.34	61	7.24	7.21	1	157,453	0.00%
2020/03/10	86	7.31	49	7.32	7.33	37	158,487	0.02%
2020/03/09	133	7.64	70	7.55	7.52	63	158,145	0.04%	大買/
2020/03/06	63	7.88	73	7.85	7.85	-10	158,756	-0.01%
2020/03/05	34	8.05	9.5	8.10	8.02	24.5	160,468	0.02%
2020/03/04	40	7.95	92.5	7.95	8.00	-52.5	164,130	-0.03%
2020/03/03	280	7.80	88	7.89	7.75	192	167,539	0.11%	大買/鉅額交易
2020/03/02	26	7.72	11	7.76	7.75	15	172,486	0.01%
2020/02/27	164	7.93	42	7.91	7.90	122	172,664	0.07%	大買/鉅額交易
2020/02/26	256	8.34	177	8.33	8.15	79	172,075	0.05%	大買/大賣/
2020/02/25	309	8.62	202	8.65	8.58	107	169,351	0.06%	大買/大賣/鉅額交易
2020/02/24	260	8.82	314	8.96	8.72	-54	168,287	-0.03%	大買/大賣/
2020/02/21	135	8.73	28	8.74	8.72	107	165,287	0.06%	大買/鉅額交易
2020/02/20	106	8.84	75	8.97	8.82	31	164,996	0.02%	大買/
2020/02/19	86	8.90	272	8.93	8.94	-186	164,381	-0.11%	大賣/鉅額交易
2020/02/18	52	8.76	21	8.83	8.76	31	165,806	0.02%
2020/02/17	150	8.74	23	8.65	8.63	127	164,450	0.08%	大買/鉅額交易
2020/02/14	221	9.04	90.1	9.06	9.04	130.9	162,037	0.08%	大買/鉅額交易
2020/02/13	130	9.31	340	9.24	9.20	-210	160,956	-0.13%	大買/大賣/鉅額交易
2020/02/12	18	9.36	30	9.38	9.34	-12	160,169	-0.01%
2020/02/11	53	9.35	63.1	9.35	9.37	-10.1	159,244	-0.01%
2020/02/10	119	9.32	144.9	9.33	9.32	-25.9	158,962	-0.02%	大買/大賣/
2020/02/07	49	9.15	30	9.19	9.13	19	157,381	0.01%
2020/02/06	9	9.19	14	9.27	9.28	-5	155,482	0.00%
2020/02/05	354	9.33	228	9.30	9.12	126	154,171	0.08%	大買/大賣/鉅額交易
2020/02/04	202	9.29	48	9.41	9.21	154	151,333	0.10%	大買/鉅額交易
2020/02/03	231	8.74	352	8.97	9.32	-121	149,505	-0.08%	大買/大賣/鉅額交易
2020/01/31	164	8.58	514	8.71	8.80	-350	144,504	-0.24%	大買/大賣/鉅額交易
2020/01/30	387	8.64	103	8.41	8.41	284	142,016	0.20%	大買/大賣/鉅額交易
2020/01/20	160	9.40	67.7	9.39	9.34	92.3	138,412	0.07%	大買/
2020/01/17	33	9.17	102	9.15	9.26	-69	136,602	-0.05%	大賣/
2020/01/16	126	9.02	49	9.05	9.00	77	134,927	0.06%	大買/
2020/01/15	299	9.14	73.3	9.15	9.12	225.7	132,140	0.17%	大買/鉅額交易
2020/01/14	64	9.35	103	9.39	9.21	-39	130,147	-0.03%	大賣/
2020/01/13	238	9.17	252	9.37	9.35	-14	127,978	-0.01%	大買/大賣/
2020/01/10	42	8.89	193	8.90	8.96	-151	125,378	-0.12%	大賣/鉅額交易
2020/01/09	298	8.82	187	8.89	8.79	111	123,801	0.09%	大買/大賣/鉅額交易
2020/01/08	147.1	8.48	747.4	8.64	8.73	-600.3	121,007	-0.50%	大買/大賣/鉅額交易
2020/01/07	47	8.28	125.6	8.31	8.38	-78.6	116,769	-0.07%	大賣/
2020/01/06	228	8.17	111	8.22	8.10	117	114,646	0.10%	大買/大賣/鉅額交易
2020/01/03	44.6	8.21	60	8.25	8.18	-15.4	112,950	-0.01%
2020/01/02	62	8.31	12	8.30	8.29	50	112,371	0.04%
2019/12/31	64.1	8.28	32	8.31	8.33	32.1	112,776	0.03%
2019/12/30	46	8.25	49	8.26	8.25	-3	113,285	0.00%
2019/12/27	43	8.42	50	8.53	8.37	-7	113,155	-0.01%
2019/12/26	46	8.44	20	8.37	8.37	26	111,944	0.02%
2019/12/25	21	8.46	26.5	8.46	8.44	-5.5	112,752	0.00%
2019/12/24	76	8.40	14.5	8.45	8.36	61.5	113,047	0.05%
2019/12/23	32	8.50	28	8.58	8.45	4	113,149	0.00%
2019/12/20	138	8.49	90.6	8.54	8.41	47.4	113,408	0.04%	大買/
2019/12/19	241	8.65	42.1	8.56	8.52	198.9	111,600	0.18%	大買/鉅額交易
2019/12/18	70.9	8.70	112	8.77	8.80	-41.2	108,965	-0.04%	大賣/
2019/12/17	74	8.53	126	8.59	8.62	-52	107,323	-0.05%	大賣/
2019/12/16	233	8.54	433	8.49	8.60	-200	106,562	-0.19%	大買/大賣/鉅額交易
2019/12/13	142	8.19	129	8.17	8.20	13	102,869	0.01%	大買/大賣/
2019/12/12	156.1	8.10	133	8.16	8.06	23.1	101,644	0.02%	大買/大賣/
2019/12/11	56	8.05	13	8.10	8.05	43	100,222	0.04%
2019/12/10	340	8.09	267	8.11	8.08	73	100,238	0.07%	大買/大賣/
2019/12/09	146.1	7.99	193	8.06	8.04	-46.9	98,187	-0.05%	大買/大賣/
2019/12/06	87	7.62	13	7.65	7.55	74	94,563	0.08%
2019/12/05	111	7.80	20	7.72	7.70	91	93,615	0.10%	大買/
2019/12/04	59	7.82	61	7.85	7.92	-2	93,404	0.00%
2019/12/03	140	7.71	45	7.69	7.71	95	91,822	0.10%	大買/
2019/12/02	91	7.93	102.5	7.91	7.81	-11.5	89,997	-0.01%	大賣/
2019/11/29	45	7.73	133	7.71	7.90	-88	87,689	-0.10%	大賣/
2019/11/28	97	7.57	35	7.52	7.63	62	83,769	0.07%
2019/11/27	62	7.36	158.1	7.45	7.56	-96.1	80,998	-0.12%	大賣/
2019/11/26	13	7.07	14	7.12	7.05	-1	75,604	0.00%
2019/11/25	62	7.02	146	7.03	7.12	-84	74,186	-0.11%	大賣/
2019/11/22	30	6.92	0	0.00	6.91	30	73,251	0.04%
2019/11/21	93	6.87	0	0.00	6.90	93	74,912	0.12%
2019/11/20	5	6.96	1	6.96	6.95	4	75,945	0.01%
2019/11/19	18	6.99	107	7.01	6.97	-89	77,610	-0.11%	大賣/
2019/11/18	40	6.88	77	6.91	6.94	-37	81,077	-0.05%
2019/11/15	33	6.98	92	7.03	6.89	-59	83,372	-0.07%
2019/11/14	50	6.67	9	6.68	6.68	41	83,815	0.05%
2019/11/13	7	6.70	2	6.70	6.67	5	86,815	0.01%
2019/11/12	60	6.77	1	6.70	6.71	59	87,842	0.07%
2019/11/11	106	6.79	20	6.77	6.77	86	88,767	0.10%	大買/
2019/11/08	20	7.05	0	0.00	6.97	20	88,871	0.02%
2019/11/07	81	7.16	59.6	7.14	7.02	21.4	89,027	0.02%
2019/11/06	46	7.01	120	7.09	7.10	-74	88,998	-0.08%	大賣/
2019/11/05	12	6.85	21.6	6.86	6.84	-9.6	87,829	-0.01%
2019/11/04	31	6.72	158	6.76	6.80	-127	89,304	-0.14%	大賣/鉅額交易
2019/11/01	60	6.68	1	6.68	6.68	59	91,250	0.06%
2019/10/31	217	6.74	54	6.70	6.77	163	92,881	0.18%	大買/鉅額交易
2019/10/30	47	6.96	0	0.00	6.97	47	92,466	0.05%
2019/10/29	7	7.03	6	7.09	6.96	1	93,065	0.00%
2019/10/28	10	6.99	18	6.99	7.01	-8	92,237	-0.01%
2019/10/25	16	6.95	17	6.98	6.95	-1	92,787	0.00%
2019/10/24	32	6.93	16	6.98	6.98	16	93,452	0.02%
2019/10/23	26	6.98	0	0.00	6.93	26	93,883	0.03%
2019/10/22	8	7.05	88	7.05	7.04	-80	94,554	-0.08%
2019/10/21	11	6.95	93.4	7.06	7.03	-82.4	95,206	-0.09%
2019/10/18	111	7.00	127	7.01	6.97	-16	95,581	-0.02%	大買/大賣/
2019/10/17	3	7.05	365	7.02	7.13	-362	95,539	-0.38%	大賣/鉅額交易
2019/10/16	55	6.93	568	7.03	6.93	-513	98,301	-0.52%	大賣/鉅額交易
2019/10/15	84	6.95	0	0.00	6.84	84	101,768	0.08%
2019/10/14	94	6.95	226	7.04	6.93	-132	103,781	-0.13%	大賣/鉅額交易
2019/10/09	216	6.92	10	6.90	6.80	206	103,562	0.20%	大買/鉅額交易
2019/10/08	106	6.93	403	7.01	7.03	-297	104,815	-0.28%	大買/大賣/鉅額交易
2019/10/07	157	6.88	209	6.98	6.98	-52	105,862	-0.05%	大買/大賣/
2019/10/04	4	6.76	315	6.84	6.94	-311	106,537	-0.29%	大賣/鉅額交易
2019/10/03	3	6.53	200	6.71	6.71	-197	106,627	-0.18%	大賣/鉅額交易
2019/10/02	122	6.66	0	0.00	6.62	122	106,157	0.11%	大買/鉅額交易
2019/10/01	304	6.70	526	6.79	6.80	-222	106,412	-0.21%	大買/大賣/鉅額交易
2019/09/27	298	6.67	0	0.00	6.60	298	105,470	0.28%	大買/鉅額交易
2019/09/26	265	6.92	0	0.00	6.82	265	104,830	0.25%	大買/鉅額交易
2019/09/25	596	6.93	5	6.94	6.93	591	104,258	0.57%	大買/鉅額交易
2019/09/24	72	7.08	35	7.10	7.10	37	103,509	0.04%
2019/09/23	21	7.07	0	0.00	7.08	21	103,814	0.02%
2019/09/20	198	7.03	1	7.08	7.10	197	105,140	0.19%	大買/鉅額交易
2019/09/19	163	7.09	29	7.02	7.02	134	104,556	0.13%	大買/鉅額交易
2019/09/18	71	7.13	4	7.15	7.14	67	104,060	0.06%
2019/09/17	212	7.10	10	7.05	7.12	202	103,844	0.19%	大買/鉅額交易
2019/09/16	21	7.26	9	7.26	7.28	12	105,559	0.01%
2019/09/12	9	7.33	1,256	7.31	7.28	-1,247	105,914	-1.18%	大賣/鉅額交易
2019/09/11	59	7.19	424	7.29	7.29	-365	105,547	-0.35%	大賣/鉅額交易
2019/09/10	250	7.17	255	7.26	7.16	-5	104,723	0.00%	大買/大賣/
2019/09/09	47	7.17	162	7.20	7.20	-115	103,208	-0.11%	大賣/鉅額交易
2019/09/06	5	7.15	150	7.14	7.16	-145	102,737	-0.14%	大賣/鉅額交易
2019/09/05	111	7.05	4	7.04	7.01	107	101,986	0.10%	大買/鉅額交易
2019/09/04	50	6.98	5	7.00	7.04	45	102,848	0.04%
2019/09/03	66	6.96	1.1	6.93	6.92	64.9	105,849	0.06%
2019/09/02	19	6.99	0	0.00	6.96	19	106,282	0.02%
2019/08/30	33	6.96	57.1	7.00	7.02	-24.1	106,161	-0.02%
2019/08/29	125	6.76	15	6.74	6.77	110	104,614	0.11%	大買/鉅額交易
2019/08/28	30	6.67	12	6.70	6.66	18	103,681	0.02%
2019/08/27	9	6.70	1	6.63	6.64	8	103,195	0.01%
2019/08/26	102	6.88	44	6.85	6.73	58	102,618	0.06%	大買/
2019/08/23	63	6.96	148	6.98	6.93	-85	100,991	-0.08%	大賣/
2019/08/22	50	6.94	20	6.87	6.85	30	100,504	0.03%
2019/08/21	488	7.14	57.1	7.16	7.08	430.9	100,432	0.43%	大買/鉅額交易
2019/08/20	240	6.94	139	7.03	6.85	101	96,500	0.10%	大買/大賣/鉅額交易
2019/08/19	63	6.83	88	6.84	7.04	-25	94,982	-0.03%
2019/08/16	53	6.43	140	6.34	6.53	-87	92,336	-0.09%	大賣/
2019/08/15	69	5.92	22.8	5.88	6.04	46.2	90,103	0.05%
2019/08/14	86	6.04	1,888	5.99	5.96	-1,802	90,364	-1.99%	大賣/鉅額交易
2019/08/13	69	6.11	16	6.09	6.08	53	89,828	0.06%
2019/08/12	97	6.18	10	6.18	6.17	87	90,860	0.10%
2019/08/08	40.1	6.29	75	6.26	6.32	-34.9	92,183	-0.04%
2019/08/07	107	6.14	13	6.17	6.08	94	91,448	0.10%	大買/
2019/08/06	226	6.15	54	6.17	6.18	172	91,015	0.19%	大買/鉅額交易
2019/08/05	276	6.51	231	6.50	6.42	45	89,773	0.05%	大買/大賣/
2019/08/02	134	6.98	154	6.88	6.86	-20	87,754	-0.02%	大買/大賣/
2019/08/01	296	7.14	53	7.10	7.10	243	86,150	0.28%	大買/鉅額交易
2019/07/31	183	7.14	103	7.16	7.23	80	85,311	0.09%	大買/大賣/
2019/07/30	161	7.20	86	7.16	7.16	75	84,713	0.09%	大買/
2019/07/29	23	7.22	2	7.21	7.19	21	84,418	0.02%
2019/07/26	145	7.22	73	7.18	7.18	72	83,633	0.09%	大買/
2019/07/25	174	7.30	43	7.27	7.27	131	82,730	0.16%	大買/鉅額交易
2019/07/24	128	7.45	70	7.35	7.34	58	81,985	0.07%	大買/
2019/07/23	96	7.52	20	7.51	7.49	76	80,894	0.09%
2019/07/22	319	7.63	39	7.65	7.51	280	80,287	0.35%	大買/鉅額交易
2019/07/19	239	7.67	16	7.68	7.66	223	79,334	0.28%	大買/鉅額交易
2019/07/18	289	7.73	53.2	7.80	7.62	235.8	78,651	0.30%	大買/鉅額交易
2019/07/17	70	7.79	1,209	7.81	7.92	-1,139	74,519	-1.53%	大賣/鉅額交易
2019/07/16	28	7.33	153	7.35	7.40	-125	69,671	-0.18%	大賣/鉅額交易
2019/07/15	251	7.16	11	7.17	7.17	240	67,119	0.36%	大買/鉅額交易
2019/07/12	278	7.30	102	7.39	7.26	176	66,512	0.26%	大買/大賣/鉅額交易
2019/07/11	63	7.41	419	7.39	7.41	-356	65,850	-0.54%	大賣/鉅額交易
2019/07/10	12	7.23	190	7.29	7.33	-178	64,315	-0.28%	大賣/鉅額交易
2019/07/09	161	7.24	30	7.23	7.20	131	62,916	0.21%	大買/鉅額交易
2019/07/08	98	7.31	17	7.32	7.30	81	62,087	0.13%
2019/07/05	70	7.37	10	7.37	7.36	60	61,690	0.10%
2019/07/04	26	7.32	2.5	7.30	7.32	23.5	61,168	0.04%
2019/07/03	167	7.33	12	7.33	7.30	155	61,090	0.25%	大買/鉅額交易
2019/07/02	23	7.38	4	7.39	7.37	19	60,995	0.03%
2019/07/01	55	7.41	141	7.42	7.40	-86	60,857	-0.14%	大賣/
2019/06/28	105	7.33	3	7.32	7.33	102	60,581	0.17%	大買/鉅額交易
2019/06/27	38	7.29	55	7.36	7.34	-17	60,229	-0.03%
2019/06/26	61	7.27	15	7.28	7.22	46	58,783	0.08%
2019/06/25	305	7.35	23	7.45	7.33	282	58,306	0.48%	大買/鉅額交易
2019/06/24	193	7.36	14	7.38	7.38	179	57,142	0.31%	大買/鉅額交易
2019/06/21	54	7.36	40	7.38	7.38	14	56,745	0.02%
2019/06/20	142	7.26	43	7.30	7.26	99	53,826	0.18%	大買/
2019/06/19	227	7.21	2	7.24	7.24	225	53,069	0.42%	大買/鉅額交易
2019/06/18	220	7.28	18.1	7.20	7.17	201.9	52,219	0.39%	大買/鉅額交易
2019/06/17	214	7.31	4	7.30	7.32	210	51,760	0.41%	大買/鉅額交易
2019/06/14	24	7.29	5	7.28	7.27	19	51,464	0.04%
2019/06/13	45	7.31	7	7.37	7.39	38	50,857	0.07%
2019/06/12	12	7.44	5	7.50	7.33	7	50,606	0.01%
2019/06/11	4	7.39	110	7.36	7.49	-106	49,228	-0.22%	大賣/鉅額交易
2019/06/10	84	7.07	26	7.15	7.06	58	45,558	0.13%
2019/06/06	52	7.19	50	7.19	7.15	2	44,517	0.00%
2019/06/05	1	7.41	41	7.45	7.24	-40	43,887	-0.09%
2019/06/04	2	7.38	0	0.00	7.37	2	43,235	0.00%
2019/06/03	126	7.37	29	7.42	7.41	97	43,175	0.22%	大買/
2019/05/31	15	7.44	20	7.41	7.49	-5	43,401	-0.01%
2019/05/30	12	7.35	72	7.38	7.35	-60	43,050	-0.14%
2019/05/29	83	7.35	30	7.36	7.32	53	42,893	0.12%
2019/05/28	13	7.37	17	7.42	7.36	-4	42,808	-0.01%
2019/05/27	18	7.42	10.5	7.39	7.36	7.5	41,105	0.02%
2019/05/24	73	7.44	18	7.38	7.34	55	40,794	0.13%
2019/05/23	121	7.25	41	7.20	7.21	80	39,587	0.20%	大買/
2019/05/22	1,131	7.39	17.5	7.41	7.34	1,113.5	39,225	2.84%	大買/鉅額交易
2019/05/21	81	7.41	30	7.44	7.29	51	38,370	0.13%
2019/05/20	48	7.61	21	7.65	7.57	27	36,782	0.07%
2019/05/17	54	7.83	547	7.94	7.56	-493	35,967	-1.37%	大賣/鉅額交易
2019/05/16	23	8.12	929	8.41	8.02	-906	34,459	-2.63%	大賣/鉅額交易
2019/05/15	28	8.67	682	8.62	8.61	-654	32,819	-1.99%	大賣/鉅額交易
2019/05/14	110	8.68	136	8.69	8.69	-26	32,403	-0.08%	大買/大賣/
2019/05/13	164	8.96	100	8.95	8.87	64	31,972	0.20%	大買/
2019/05/10	139	9.09	45	9.03	9.01	94	31,782	0.30%	大買/
2019/05/09	35	9.27	6	9.23	9.12	29	31,750	0.09%
2019/05/08	63	9.44	20	9.42	9.36	43	31,446	0.14%
2019/05/07	24	9.67	12	9.68	9.60	12	31,070	0.04%
2019/05/06	25	9.74	2	9.66	9.64	23	30,923	0.07%
2019/05/03	4	9.87	23	9.86	9.86	-19	30,640	-0.06%
2019/05/02	2	9.89	0	0.00	9.91	2	30,627	0.01%
2019/04/30	2	9.88	7	9.93	9.90	-5	30,487	-0.02%
2019/04/29	8	9.93	4	9.96	9.96	4	30,357	0.01%
2019/04/26	53	9.82	50	9.92	9.92	3	30,374	0.01%
2019/04/25	12	9.92	0	0.00	9.92	12	30,219	0.04%
2019/04/24	32	10.00	20	9.91	9.91	12	30,195	0.04%
2019/04/23	2	10.00	18	10.08	10.10	-16	29,656	-0.05%
2019/04/22	0	0.00	3	10.03	10.05	-3	29,519	-0.01%
2019/04/19	11	10.06	104.5	10.10	10.05	-93.5	29,577	-0.32%	大賣/
2019/04/18	35	10.31	1	10.30	10.05	34	29,697	0.11%
2019/04/17	68	10.53	66	10.49	10.35	2	29,442	0.01%
2019/04/16	46	10.19	30	10.15	10.15	16	28,271	0.06%
2019/04/15	31	10.20	24	10.20	10.20	7	28,080	0.02%
2019/04/12	62	10.20	75	10.20	10.20	-13	27,951	-0.05%
2019/04/11	33	10.10	20	10.20	10.20	13	27,789	0.05%
2019/04/10	0	0.00	1	10.05	10.10	-1	27,746	0.00%
2019/04/09	28	10.15	32	10.18	10.20	-4	27,383	-0.01%
2019/04/08	21	10.15	22	10.15	10.20	-1	27,290	0.00%
2019/04/03	2	10.05	6	10.05	10.05	-4	26,907	-0.01%
2019/04/02	0	0.00	9	10.10	10.10	-9	26,775	-0.03%
2019/04/01	36	10.10	39	10.12	10.15	-3	26,404	-0.01%
2019/03/28	3	9.98	1	10.00	9.99	2	26,056	0.01%
2019/03/27	0	0.00	11	10.01	10.00	-11	26,025	-0.04%
2019/03/26	0	0.00	12	10.06	10.10	-12	26,029	-0.05%
2019/03/25	5	9.99	15	10.05	10.05	-10	25,912	-0.04%
2019/03/22	61	10.08	41	10.09	10.10	20	25,892	0.08%
2019/03/21	0	0.00	1	10.00	10.00	-1	25,670	0.00%
2019/03/20	7	9.98	66	9.97	9.95	-59	25,780	-0.23%
2019/03/19	4	10.00	1	10.05	10.00	3	25,493	0.01%
2019/03/18	3	10.05	0	0.00	10.10	3	25,433	0.01%
2019/03/15	0	0.00	18.1	10.01	9.98	-18.1	25,450	-0.07%
2019/03/14	35	9.95	22.7	9.99	9.89	12.3	24,677	0.05%
2019/03/13	8	10.02	4	9.99	10.05	4	24,737	0.02%
2019/03/12	0	0.00	16.5	10.09	10.10	-16.5	24,709	-0.07%
2019/03/11	24	10.02	1.6	10.00	10.00	22.4	25,034	0.09%
2019/03/08	2	10.05	11	10.05	10.00	-9	25,183	-0.04%
2019/03/07	11	10.15	1	10.15	10.10	10	25,685	0.04%
2019/03/06	15	10.21	2	10.23	10.30	13	25,803	0.05%
2019/03/05	30	10.05	40	10.01	10.10	-10	25,528	-0.04%
2019/03/04	21	10.15	21.2	10.09	10.10	-0.2	25,195	0.00%
2019/02/27	79	10.09	17	10.15	10.25	62	24,903	0.25%
2019/02/26	10	9.95	14	9.97	9.96	-4	24,173	-0.02%
2019/02/25	4	9.85	23	9.85	9.84	-19	23,765	-0.08%
2019/02/22	31	9.71	36	9.82	9.83	-5	23,935	-0.02%
2019/02/21	64	9.74	40	9.73	9.73	24	23,671	0.10%
2019/02/20	55	9.84	25	9.91	9.93	30	22,995	0.13%
2019/02/19	36	9.85	10.1	9.82	9.81	25.9	22,877	0.11%
2019/02/18	39	9.94	3	10.10	9.90	36	22,678	0.16%
2019/02/15	50	10.09	131	10.10	10.05	-81	22,445	-0.36%	大賣/
2019/02/14	4	10.43	4	10.43	10.40	0	22,169	0.00%
2019/02/13	6	10.50	20	10.45	10.35	-14	22,263	-0.06%
2019/02/12	4	10.40	37	10.38	10.35	-33	22,088	-0.15%
2019/02/11	0	0.00	13	10.39	10.35	-13	21,999	-0.06%
2019/01/30	8	10.22	27	10.26	10.45	-19	21,998	-0.09%
2019/01/29	10	10.40	34	10.43	10.50	-24	23,168	-0.10%
2019/01/28	67	10.30	10	10.30	10.30	57	23,103	0.25%
2019/01/25	0	0.00	15	10.45	10.45	-15	23,386	-0.06%
2019/01/24	0	0.00	20	10.40	10.35	-20	23,720	-0.08%
2019/01/23	0	0.00	8	10.32	10.35	-8	24,120	-0.03%
2019/01/21	14	10.42	9	10.48	10.35	5	24,841	0.02%
2019/01/18	22	10.40	0	0.00	10.45	22	25,283	0.09%
2019/01/16	0	0.00	12	10.30	10.35	-12	25,851	-0.05%
2019/01/15	0	0.00	5	10.28	10.30	-5	25,891	-0.02%
2019/01/14	2	10.13	77	10.20	10.10	-75	25,811	-0.29%
2019/01/11	2	10.28	1	10.25	10.25	1	26,935	0.00%
2019/01/10	33	10.20	13	10.23	10.25	20	27,022	0.07%
2019/01/09	13	10.10	16	10.11	10.20	-3	27,098	-0.01%
2019/01/08	2	9.92	2	9.92	9.89	0	27,207	0.00%
2019/01/07	1	9.84	1	9.85	9.90	0	27,532	0.00%
2019/01/04	15	9.52	216	9.52	9.70	-201	28,191	-0.71%	大賣/鉅額交易
2019/01/03	26	9.52	50	9.63	9.64	-24	29,609	-0.08%
2019/01/02	25	9.65	32	9.54	9.50	-7	30,029	-0.02%
2018/12/28	1	9.66	1	9.70	9.72	0	30,008	0.00%
2018/12/27	6	9.61	14	9.68	9.71	-8	30,473	-0.03%
2018/12/26	37	9.55	20	9.49	9.48	17	30,586	0.06%
2018/12/25	18	9.61	9	9.60	9.62	9	30,587	0.03%
2018/12/24	8	9.85	0	0.00	9.81	8	30,914	0.03%
2018/12/22	0	0.00	1	9.97	9.97	-1	31,047	0.00%
2018/12/21	24	9.85	1	9.82	9.90	23	31,351	0.07%
2018/12/20	16	9.97	12.6	9.98	9.98	3.4	31,344	0.01%
2018/12/18	15	10.03	0	0.00	9.99	15	31,418	0.05%
2018/12/17	0	0.00	154	10.05	10.05	-154	31,696	-0.49%	大賣/鉅額交易
2018/12/14	17	10.05	10	10.05	10.10	7	32,258	0.02%
2018/12/13	1	10.20	3	10.15	10.20	-2	32,420	-0.01%
2018/12/12	30	10.25	10	10.15	10.15	20	32,434	0.06%
2018/12/11	21	10.13	25	10.12	10.20	-4	32,490	-0.01%
2018/12/10	13	10.01	0	0.00	10.10	13	32,764	0.04%
2018/12/07	0	0.00	2	10.23	10.20	-2	32,885	-0.01%
2018/12/06	150	10.29	0	0.00	10.10	150	33,109	0.45%	大買/鉅額交易
2018/12/05	10	10.40	0	0.00	10.40	10	33,003	0.03%
2018/12/04	2	10.50	15	10.57	10.60	-13	33,740	-0.04%
2018/12/03	10	10.55	10	10.45	10.45	0	33,772	0.00%
2018/11/30	8	10.46	20	10.35	10.25	-12	33,586	-0.04%
2018/11/29	5	10.45	1	10.45	10.35	4	33,022	0.01%
2018/11/28	7	10.19	4.5	10.17	10.35	2.5	32,725	0.01%
2018/11/27	0	0.00	15	10.17	10.20	-15	32,893	-0.05%
2018/11/22	0	0.00	50	10.03	10.05	-50	33,445	-0.15%
2018/11/21	220	9.96	1	10.00	10.00	219	33,474	0.65%	大買/鉅額交易
2018/11/20	200	10.10	2	10.15	10.05	198	33,172	0.60%	大買/鉅額交易
2018/11/19	0	0.00	3	10.18	10.25	-3	33,302	-0.01%
2018/11/16	3	10.18	200	10.20	10.20	-197	33,443	-0.59%	大賣/鉅額交易
2018/11/15	1	10.15	2	10.13	10.20	-1	33,295	0.00%
2018/11/14	2	10.10	1	10.05	10.15	1	33,471	0.00%
2018/11/13	3	9.80	5	10.01	10.10	-2	33,858	-0.01%
2018/11/12	2	10.18	1	10.10	10.10	1	33,799	0.00%
2018/11/09	0	0.00	5	10.10	10.10	-5	33,883	-0.01%
2018/11/08	20	10.05	26	10.09	10.10	-6	34,780	-0.02%
2018/11/07	77	10.08	56	10.00	10.10	21	34,721	0.06%
2018/11/06	6	9.97	44	9.99	10.05	-38	34,552	-0.11%
2018/11/05	0	0.00	1	9.46	9.41	-1	33,071	0.00%
2018/11/02	4	9.39	3	9.42	9.38	1	33,050	0.00%
2018/11/01	2	9.48	16	9.45	9.46	-14	33,420	-0.04%
2018/10/31	13	9.38	11	9.49	9.37	2	33,436	0.01%
2018/10/30	41	9.25	45	9.37	9.42	-4	33,189	-0.01%
2018/10/29	41	9.07	41	9.16	9.28	0	33,125	0.00%
2018/10/26	48	9.09	45	9.04	9.01	3	33,230	0.01%
2018/10/25	15	9.11	31	9.16	9.16	-16	32,892	-0.05%
2018/10/24	41	9.19	42	9.30	9.31	-1	32,772	0.00%
2018/10/23	25	9.27	10	9.20	9.23	15	33,008	0.05%
2018/10/22	31	9.41	7	9.42	9.40	24	33,324	0.07%
2018/10/19	10	9.23	3	9.30	9.45	7	33,707	0.02%
2018/10/18	20	9.33	10	9.38	9.26	10	32,708	0.03%
2018/10/17	43	9.37	14	9.35	9.32	29	32,677	0.09%
2018/10/15	13	9.43	0	0.00	9.45	13	33,161	0.04%
2018/10/12	10	9.28	19	9.42	9.67	-9	33,111	-0.03%
2018/10/11	82	9.38	10.5	9.10	9.11	71.5	32,844	0.22%
2018/10/09	13	10.13	8	10.05	10.10	5	31,983	0.02%
2018/10/08	3	10.27	3	10.22	10.20	0	31,651	0.00%
2018/10/05	24	10.22	5	10.20	10.15	19	31,790	0.06%
2018/10/04	34	10.42	0	0.00	10.30	34	31,635	0.11%
2018/10/03	1	10.55	0	0.00	10.60	1	32,774	0.00%
2018/10/02	0	0.00	1	10.60	10.60	-1	34,681	0.00%
2018/10/01	2	10.70	1	10.65	10.70	1	37,293	0.00%
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/27	11	10.69	30	10.65	10.70	-19	38,389	-0.05%
2018/09/26	20	10.55	1	10.55	10.65	19	38,207	0.05%
2018/09/25	1	10.40	0	0.00	10.45	1	38,338	0.00%
2018/09/21	13	10.31	0.5	10.40	10.40	12.5	38,507	0.03%
2018/09/20	23	10.43	30	10.38	10.30	-7	38,868	-0.02%
2018/09/19	15	10.60	1	10.60	10.55	14	38,830	0.04%
2018/09/18	11	10.60	22	10.55	10.55	-11	38,970	-0.03%
2018/09/17	210	10.65	206	10.65	10.65	4	39,152	0.01%	大買/大賣/
2018/09/14	12	10.61	1	10.70	10.75	11	39,198	0.03%
2018/09/13	20	10.65	2	10.60	10.60	18	39,177	0.05%
2018/09/12	2	10.70	7	10.68	10.70	-5	40,296	-0.01%
2018/09/11	12	10.60	1	10.65	10.65	11	41,066	0.03%
2018/09/10	73	10.67	10	10.80	10.50	63	41,700	0.15%
2018/09/07	32	11.05	29	11.07	10.95	3	42,040	0.01%
2018/09/06	40	11.23	16	11.17	11.15	24	42,065	0.06%
2018/09/05	46	11.38	0	0.00	11.30	46	42,228	0.11%
2018/09/03	43	11.49	38.1	11.47	11.45	4.9	42,981	0.01%
2018/08/31	40	11.38	47	11.44	11.45	-7	43,367	-0.02%
2018/08/30	97	11.49	31	11.51	11.40	66	44,901	0.15%
2018/08/29	20	11.25	22	11.29	11.30	-2	44,797	0.00%
2018/08/28	1	11.30	5.6	11.25	11.25	-4.6	44,879	-0.01%
2018/08/27	20	11.20	21	11.30	11.30	-1	45,166	0.00%
2018/08/24	55	11.20	12	11.21	11.20	43	45,860	0.09%
2018/08/23	2	11.30	1	11.30	11.35	1	46,537	0.00%
2018/08/22	1	11.20	1	11.25	11.20	0	46,981	0.00%
2018/08/20	0	0.00	162	11.29	11.30	-162	46,960	-0.34%	大賣/鉅額交易
2018/08/17	12	11.08	1	11.05	11.05	11	46,791	0.02%
2018/08/16	40	10.80	71	10.87	11.00	-31	46,707	-0.07%
2018/08/15	84	10.89	69	10.90	10.90	15	46,984	0.03%
2018/08/14	50	11.30	6.2	11.30	11.30	43.8	46,322	0.09%
2018/08/13	70	11.23	9	11.23	11.20	61	46,567	0.13%
2018/08/10	65	11.41	33	11.37	11.35	32	46,490	0.07%
2018/08/09	2	11.60	3	11.60	11.60	-1	46,603	0.00%
2018/08/08	46	11.69	25	11.73	11.70	21	46,646	0.05%
2018/08/07	2	11.50	46	11.57	11.60	-44	46,309	-0.10%
2018/08/06	7	11.37	4	11.43	11.45	3	45,856	0.01%
2018/08/03	20	11.25	26	11.39	11.40	-6	45,945	-0.01%
2018/08/02	44	11.39	25	11.24	11.20	19	46,218	0.04%
2018/08/01	32	11.45	41	11.45	11.45	-9	46,640	-0.02%
2018/07/31	43	11.43	20.1	11.45	11.50	22.9	48,616	0.05%
2018/07/30	90	11.46	26	11.45	11.45	64	48,562	0.13%
2018/07/27	1	11.40	0	0.00	11.35	1	48,548	0.00%
2018/07/26	22	11.34	161	11.26	11.30	-139	48,405	-0.29%	大賣/鉅額交易
2018/07/25	20	11.35	24	11.40	11.40	-4	48,203	-0.01%
2018/07/24	22	11.45	16	11.41	11.40	6	48,302	0.01%
2018/07/23	37	11.49	35	11.49	11.50	2	48,857	0.00%
2018/07/20	30	11.33	28	11.40	11.40	2	49,962	0.00%
2018/07/19	30	11.25	30	11.25	11.25	0	49,661	0.00%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	171	11.08	52	11.13	11.20	119	50,036	0.24%	大買/鉅額交易
2018/07/16	3	11.15	78	11.10	11.05	-75	49,827	-0.15%
2018/07/13	13	11.06	3	11.08	11.15	10	50,469	0.02%
2018/07/12	4	11.06	16	11.10	11.10	-12	50,765	-0.02%
2018/07/11	76	11.07	6	11.09	11.10	70	52,617	0.13%
2018/07/10	33	11.86	57	11.85	11.75	-24	52,788	-0.05%
2018/07/09	61	11.56	150	11.55	11.80	-89	50,917	-0.17%	大賣/
2018/07/06	8	11.16	3	11.08	11.15	5	48,364	0.01%
2018/07/05	13	10.91	0	0.00	10.95	13	48,169	0.03%
2018/07/04	22.4	10.87	0	0.00	10.90	22.4	48,514	0.05%
2018/07/03	70	10.93	0	0.00	10.85	70	49,023	0.14%
2018/07/02	175.4	11.09	0	0.00	10.95	175.4	49,141	0.36%	大買/鉅額交易
2018/06/29	69	10.97	630	11.00	10.95	-561	49,781	-1.13%	大賣/鉅額交易
2018/06/28	73	10.90	40	10.88	10.85	33	49,320	0.07%
2018/06/27	110.2	11.10	30	11.05	11.05	80.2	49,745	0.16%	大買/
2018/06/26	416	11.13	0	0.00	11.10	416	49,934	0.83%	大買/鉅額交易
2018/06/25	95	11.28	18	11.25	11.25	77	49,816	0.15%
2018/06/22	43	11.20	175	11.20	11.20	-132	49,995	-0.26%	大賣/鉅額交易
2018/06/21	72	11.50	530	11.45	11.35	-458	50,342	-0.91%	大賣/鉅額交易
2018/06/20	67	11.58	52	11.80	11.80	15	49,580	0.03%
2018/06/19	89	11.86	0	0.00	11.60	89	49,306	0.18%
2018/06/15	5	12.10	31	12.10	12.00	-26	49,499	-0.05%
2018/06/14	11	12.19	6	11.97	11.95	5	49,497	0.01%
2018/06/13	0	0.00	2	12.20	12.20	-2	50,192	0.00%
2018/06/12	86	12.16	84	12.21	12.20	2	50,529	0.00%
2018/06/11	45	12.04	158	12.06	12.10	-113	50,633	-0.22%	大賣/鉅額交易
2018/06/08	53	12.13	41	12.07	12.05	12	51,007	0.02%
2018/06/07	105	12.18	21	12.25	12.30	84	50,583	0.17%	大買/
2018/06/06	65	11.77	81	11.82	11.80	-16	49,783	-0.03%
2018/06/05	243	11.70	27	11.70	11.70	216	50,511	0.43%	大買/鉅額交易
2018/06/04	23	11.79	20	11.79	11.80	3	52,139	0.01%
2018/06/01	60	11.65	24	11.69	11.75	36	52,339	0.07%
2018/05/31	40	11.41	45	11.55	11.60	-5	51,792	-0.01%
2018/05/30	48	11.47	52	11.36	11.35	-4	51,357	-0.01%
2018/05/29	0	0.00	4	11.55	11.55	-4	51,155	-0.01%
2018/05/28	55	11.45	53	11.51	11.50	2	51,715	0.00%
2018/05/25	45	11.54	53	11.46	11.45	-8	52,260	-0.02%
2018/05/24	66	11.59	77	11.55	11.55	-11	52,295	-0.02%
2018/05/23	130	11.71	58	11.68	11.60	72	52,968	0.14%	大買/
2018/05/22	45	11.55	44	11.63	11.60	1	53,217	0.00%
2018/05/21	1	11.40	25	11.55	11.55	-24	54,819	-0.04%
2018/05/18	13	11.48	72	11.53	11.45	-59	55,834	-0.11%
2018/05/17	43	11.55	91	11.55	11.55	-48	57,065	-0.08%
2018/05/16	11	11.55	0	0.00	11.55	11	58,309	0.02%
2018/05/15	31	11.55	30	11.50	11.50	1	59,254	0.00%
2018/05/14	1	11.55	21	11.55	11.55	-20	61,504	-0.03%
2018/05/11	1	11.50	32	11.52	11.55	-31	62,003	-0.05%
2018/05/10	124	11.52	32	11.45	11.40	92	62,410	0.15%	大買/
2018/05/09	18	11.62	27	11.72	11.60	-9	62,700	-0.01%
2018/05/08	110	11.48	53	11.63	11.65	57	63,148	0.09%	大買/
2018/05/07	1	11.20	11	11.10	11.05	-10	62,966	-0.02%
2018/05/04	51	11.08	41	11.15	11.15	10	63,551	0.02%
2018/05/03	21	10.97	17	11.06	11.05	4	64,015	0.01%
2018/05/02	10	11.10	16	11.05	11.05	-6	65,830	-0.01%
2018/04/30	4	11.13	25	11.10	11.10	-21	68,363	-0.03%
2018/04/27	16	11.10	9	11.07	11.10	7	70,749	0.01%
2018/04/26	47	11.08	62	10.89	10.90	-15	73,899	-0.02%
2018/04/25	92	11.23	46	11.28	11.30	46	73,837	0.06%
2018/04/24	81	11.26	126	11.25	11.25	-45	75,794	-0.06%	大賣/
2018/04/23	38	11.60	0	0.00	11.50	38	78,896	0.05%
2018/04/20	28	11.85	26	11.75	11.75	2	81,717	0.00%
2018/04/19	45	11.80	91	11.96	12.10	-46	82,625	-0.06%
2018/04/18	38	11.73	38	11.70	11.70	0	84,889	0.00%
2018/04/17	119	11.69	61	11.56	11.55	58	84,500	0.07%	大買/
2018/04/16	114	12.19	57	12.26	12.00	57	82,955	0.07%	大買/
2018/04/13	6	12.58	0	0.00	12.55	6	82,300	0.01%
2018/04/12	76	12.59	253	12.59	12.55	-177	82,741	-0.21%	大賣/鉅額交易
2018/04/11	60	12.70	338	12.66	12.60	-278	82,892	-0.34%	大賣/鉅額交易
2018/04/10	91	12.76	87	12.70	12.70	4	83,409	0.00%
2018/04/09	2	13.00	34	12.85	12.85	-32	83,135	-0.04%
2018/04/03	38	13.03	20	13.00	13.00	18	82,676	0.02%
2018/04/02	76	13.22	30	13.18	13.15	46	82,691	0.06%
2018/03/31	15.3	13.12	51	13.10	13.10	-35.7	82,305	-0.04%
2018/03/30	66	12.82	169	12.94	13.15	-103	82,153	-0.13%	大賣/鉅額交易
2018/03/29	108	12.77	4	12.86	12.75	104	81,328	0.13%	大買/鉅額交易
2018/03/28	68	12.84	85	12.89	12.90	-17	80,869	-0.02%
2018/03/27	52	12.92	50	12.89	12.90	2	80,815	0.00%
2018/03/26	21	12.88	4	12.84	12.80	17	80,703	0.02%
2018/03/23	52	12.75	2	12.78	12.75	50	80,538	0.06%
2018/03/22	65	13.08	98	13.03	12.95	-33	80,442	-0.04%
2018/03/21	43	13.22	15	13.07	13.05	28	79,934	0.04%
2018/03/20	163	13.18	158	13.21	13.25	5	79,361	0.01%	大買/大賣/
2018/03/19	148	13.21	83	13.16	13.15	65	78,781	0.08%	大買/
2018/03/16	95	12.99	65	13.06	13.10	30	78,140	0.04%
2018/03/15	0	0.00	39	12.99	13.00	-39	77,841	-0.05%
2018/03/14	129	13.02	47	12.97	12.95	82	77,919	0.11%	大買/
2018/03/13	803	13.00	66	12.96	12.95	737	78,640	0.94%	大買/鉅額交易
2018/03/12	60	12.95	43.2	12.95	12.95	16.8	80,326	0.02%
2018/03/09	62	13.06	7	13.07	13.00	55	80,349	0.07%
2018/03/08	17	13.11	17	13.08	13.15	0	79,652	0.00%
2018/03/07	62	12.75	61	12.71	12.70	1	78,346	0.00%
2018/03/06	20	12.83	1	12.85	12.80	19	78,476	0.02%
2018/03/05	20	12.77	30	12.80	12.75	-10	79,720	-0.01%
2018/03/02	80	12.81	39	12.77	12.80	41	80,414	0.05%
2018/03/01	91	12.86	30	12.90	12.90	61	80,882	0.08%
2018/02/27	17.6	12.97	31	12.92	13.00	-13.4	81,151	-0.02%
2018/02/26	67	12.97	19	12.96	12.95	48	81,790	0.06%
2018/02/23	315	13.00	89	13.00	13.00	226	81,841	0.28%	大買/鉅額交易
2018/02/22	220	12.95	33	12.94	12.90	187	83,506	0.22%	大買/鉅額交易
2018/02/21	577	13.19	35	13.28	13.05	542	83,019	0.65%	大買/鉅額交易
2018/02/12	95	13.14	57	13.06	13.10	38	81,345	0.05%
2018/02/09	100	13.17	419	13.21	13.25	-319	80,859	-0.39%	大賣/鉅額交易
2018/02/08	139	13.48	180	13.52	13.50	-41	80,770	-0.05%	大買/大賣/
2018/02/07	197	13.13	107	13.10	13.10	90	79,950	0.11%	大買/大賣/
2018/02/06	374	12.91	149	12.85	12.75	225	79,561	0.28%	大買/大賣/鉅額交易
2018/02/05	73	13.34	76	13.40	13.40	-3	77,588	0.00%
2018/02/02	67	13.59	53	13.70	13.70	14	77,394	0.02%
2018/02/01	35	13.66	38	13.57	13.55	-3	78,199	0.00%
2018/01/31	85	13.62	67	13.81	13.75	18	78,511	0.02%
2018/01/30	115	14.03	208	13.87	13.85	-93	77,829	-0.12%	大買/大賣/
2018/01/29	22	14.51	40	14.35	14.35	-18	76,320	-0.02%
2018/01/26	41	14.39	46	14.42	14.50	-5	76,201	-0.01%
2018/01/25	90	14.44	77	14.50	14.25	13	76,258	0.02%
2018/01/24	86	14.54	55	14.37	14.40	31	75,597	0.04%
2018/01/23	122	14.41	97	14.22	14.20	25	74,307	0.03%	大買/
2018/01/22	125	14.46	331	14.61	14.60	-206	72,295	-0.28%	大買/大賣/鉅額交易
2018/01/19	132	14.04	241	14.07	14.20	-109	69,796	-0.16%	大買/大賣/鉅額交易
2018/01/18	67	14.15	122	14.04	13.95	-55	69,468	-0.08%	大賣/
2018/01/17	85	14.01	177.5	14.01	14.05	-92.5	67,767	-0.14%	大賣/
2018/01/16	92	13.38	359	13.55	13.75	-267	64,889	-0.41%	大賣/鉅額交易
2018/01/15	60	13.21	266	13.21	13.15	-206	62,111	-0.33%	大賣/鉅額交易
2018/01/12	216	12.81	434	12.76	13.00	-218	61,437	-0.35%	大買/大賣/鉅額交易
2018/01/11	172	12.44	44	12.41	12.40	128	59,294	0.22%	大買/鉅額交易
2018/01/10	255	12.39	100	12.40	12.40	155	59,905	0.26%	大買/鉅額交易
2018/01/09	117	12.50	142	12.42	12.35	-25	59,887	-0.04%	大買/大賣/
2018/01/08	53	12.53	79	12.47	12.50	-26	59,742	-0.04%
2018/01/05	105	12.54	103	12.45	12.45	2	60,035	0.00%	大買/大賣/
2018/01/04	68	12.57	54	12.54	12.50	14	60,220	0.02%
2018/01/03	91	12.55	91.2	12.45	12.45	-0.2	60,746	0.00%
2018/01/02	11	12.47	9	12.45	12.45	2	60,777	0.00%