力旺 (3529)-元富-松德券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	3036.90	1.3	3049.54	3000.00	1	671	0.14%
2024/11/21	2.3	3085.08	3.5	3105.65	3070.00	-1.2	667	-0.18%
2024/11/20	0.5	3018.54	0.2	3008.92	3005.00	0.3	652	0.05%
2024/11/19	0.4	2900.76	0.1	2912.28	2900.00	0.4	645	0.05%
2024/11/18	0.4	2928.71	0	2980.00	2895.00	0.4	633	0.06%
2024/11/15	0	2995.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	0	0.00	0.5	3020.00	2980.00	-0.5	624	-0.08%
2024/11/13	1	2980.00	0	0.00	2985.00	1	616	0.16%
2024/11/12	1.7	3026.82	0.1	3219.22	3075.00	1.6	610	0.26%
2024/11/11	1.3	3193.79	1.2	3481.07	3155.00	0.1	591	0.02%
2024/11/08	1.2	3455.18	0.4	3487.04	3505.00	0.8	569	0.14%
2024/11/07	0.3	3375.48	1.1	3362.65	3380.00	-0.9	564	-0.15%
2024/11/06	1.2	3359.26	0	0.00	3360.00	1.2	575	0.21%
2024/11/05	0	0.00	0	3245.00	3300.00	0	579	0.00%
2024/11/04	0	3300.00	0.3	3319.64	3250.00	-0.3	582	-0.05%
2024/11/01	0.1	3220.61	0.8	3171.80	3260.00	-0.7	587	-0.12%
2024/10/30	1	3245.16	0.8	3264.61	3190.00	0.2	584	0.04%
2024/10/29	0.8	3077.08	0.4	3075.97	3110.00	0.3	571	0.06%
2024/10/28	0.5	3165.77	0.1	3160.00	3095.00	0.3	565	0.06%
2024/10/25	0.1	3122.52	0	0.00	3210.00	0.1	558	0.02%
2024/10/24	0	0.00	0.7	3350.00	3200.00	-0.7	553	-0.13%
2024/10/23	0.1	3460.35	0.3	3436.41	3410.00	-0.3	547	-0.05%
2024/10/22	1	3283.54	0.1	3342.02	3340.00	0.9	538	0.17%
2024/10/21	0.1	3166.72	0	0.00	3230.00	0.1	531	0.01%
2024/10/18	0	0.00	0.4	3171.01	3045.00	-0.4	528	-0.08%
2024/10/17	0	0.00	1.1	3172.42	3190.00	-1.1	523	-0.20%
2024/10/16	0.2	3146.74	0	3192.92	3210.00	0.2	524	0.04%
2024/10/15	1.3	3160.00	0.1	3088.64	3200.00	1.2	521	0.23%
2024/10/14	0.1	3140.00	0.9	3118.41	3115.00	-0.8	512	-0.16%
2024/10/11	0.4	3055.41	1.5	3052.75	3150.00	-1.1	519	-0.21%
2024/10/09	0.6	3050.69	0.1	2963.66	3060.00	0.5	519	0.10%
2024/10/08	0.6	2960.00	0.3	2899.00	2965.00	0.3	514	0.07%
2024/10/07	0.2	2947.85	0	2990.00	3000.00	0.2	514	0.04%
2024/10/04	1	3001.54	5	2885.21	3000.00	-4	502	-0.79%
2024/10/01	2	2770.00	3.3	2771.98	2740.00	-1.3	473	-0.28%
2024/09/30	1.2	2667.06	1.1	2645.98	2630.00	0.1	465	0.03%
2024/09/27	1.7	2738.88	1.4	2833.45	2695.00	0.3	453	0.07%
2024/09/26	7	2630.00	14	2630.00	2630.00	-7	421	-1.66%
2024/09/25	7.5	2395.00	1	2395.00	2395.00	6.5	416	1.56%
2024/09/24	1.4	2132.13	0	2170.00	2180.00	1.4	415	0.33%
2024/09/23	0	2185.00	1	2215.00	2220.00	-1	410	-0.24%
2024/09/20	1	2075.07	0	0.00	2155.00	1	412	0.24%
2024/09/16	0	0.00	0.2	2351.81	2340.00	-0.2	406	-0.06%
2024/09/13	0.2	2370.00	0.2	2355.00	2360.00	0	415	0.00%
2024/09/12	5.2	2398.08	6	2396.67	2375.00	-0.8	419	-0.18%
2024/09/10	1	2190.10	0	0.00	2160.00	1	426	0.24%
2024/09/04	1	2325.00	0	2335.00	2430.00	1	453	0.22%
2024/09/03	0	2595.00	0.2	2584.24	2545.00	-0.2	451	-0.03%
2024/09/02	0.2	2610.00	0	0.00	2570.00	0.2	454	0.03%
2024/08/30	0	0.00	2	2655.00	2635.00	-2	463	-0.43%
2024/08/28	1	2580.00	1.1	2570.02	2555.00	-0.1	466	-0.01%
2024/08/27	0.1	2569.27	0	0.00	2580.00	0.1	476	0.01%
2024/08/26	0	0.00	0.6	2569.22	2540.00	-0.6	480	-0.13%
2024/08/23	0.3	2568.94	0.4	2565.99	2560.00	-0.1	485	-0.02%
2024/08/22	2.4	2602.09	0.2	2604.95	2595.00	2.2	488	0.46%
2024/08/21	1.1	2591.70	0.3	2580.88	2555.00	0.8	495	0.16%
2024/08/20	0	0.00	3	2655.27	2645.00	-3	495	-0.61%
2024/08/19	2.1	2600.40	0	0.00	2600.00	2.1	495	0.42%
2024/08/16	0	2520.00	1	2559.63	2580.00	-1	494	-0.20%
2024/08/15	0	0.00	0.1	2433.68	2450.00	-0.1	493	-0.01%
2024/08/14	0.7	2410.00	1	2415.00	2435.00	-0.3	491	-0.07%
2024/08/09	0	0.00	0.1	2290.00	2235.00	-0.1	492	-0.01%
2024/08/08	0.1	2220.00	1	2250.00	2230.00	-0.9	501	-0.19%
2024/08/07	0	2000.00	2	2090.80	2120.00	-2	493	-0.41%
2024/08/06	1	1910.75	0.5	1986.46	2015.00	0.5	486	0.11%
2024/08/05	1.5	1968.29	0	0.00	1980.00	1.5	490	0.31%
2024/08/02	1	2130.00	0	0.00	2110.00	1	485	0.21%
2024/07/31	0	0.00	0.1	2290.00	2305.00	-0.1	492	-0.02%
2024/07/30	0.1	2270.00	0.1	2305.00	2305.00	0	502	0.01%
2024/07/29	0.1	2302.02	0.1	2367.91	2340.00	0	512	0.00%
2024/07/26	1.1	2310.26	0	0.00	2290.00	1.1	510	0.21%
2024/07/22	1	2440.00	0.5	2480.00	2400.00	0.5	534	0.09%
2024/07/19	0.5	2539.54	0	0.00	2450.00	0.5	546	0.10%
2024/07/17	1	2595.00	0	0.00	2585.00	1	555	0.18%
2024/07/16	1	2680.00	1	2770.00	2750.00	0	567	0.00%
2024/07/12	2	2720.00	0	2890.00	2685.00	2	588	0.33%
2024/07/11	0	0.00	0.1	2896.08	2900.00	-0.1	581	-0.02%
2024/07/10	0	0.00	0.5	2777.83	2780.00	-0.5	578	-0.09%
2024/07/09	0.7	2730.42	2.2	2744.52	2785.00	-1.6	584	-0.27%
2024/07/08	0.2	2605.00	0	2619.00	2600.00	0.2	592	0.04%
2024/07/05	0	2695.00	0	2605.00	2580.00	0	598	0.00%
2024/07/04	0	0.00	0	2645.00	2620.00	0	608	0.00%
2024/07/03	0	0.00	0	2625.00	2560.00	0	615	0.00%
2024/07/02	0	0.00	0	2585.00	2580.00	0	621	-0.01%
2024/07/01	0	2612.88	0	2615.00	2550.00	0	625	0.01%
2024/06/28	0	2565.00	0	0.00	2570.00	0	629	0.00%
2024/06/27	1	2599.95	0	0.00	2530.00	1	630	0.16%
2024/06/26	0	0.00	0	2657.50	2675.00	0	636	0.00%
2024/06/25	0	0.00	0	2615.00	2595.00	0	637	0.00%
2024/06/24	0	2570.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2625.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	1	2699.97	1.2	2736.26	2710.00	-0.2	651	-0.03%
2024/06/19	0	0.00	1.8	2787.61	2765.00	-1.8	651	-0.28%
2024/06/18	2	2763.04	1.4	2783.00	2810.00	0.6	650	0.10%
2024/06/17	0.1	2689.07	0	0.00	2720.00	0.1	647	0.01%
2024/06/14	0	2675.00	1.1	2672.79	2705.00	-1.1	656	-0.17%
2024/06/13	0.9	2605.93	3.3	2625.08	2690.00	-2.4	651	-0.37%
2024/06/12	1.7	2478.60	0.8	2499.99	2505.00	0.9	637	0.14%
2024/06/11	0.8	2330.02	0	2345.00	2340.00	0.8	635	0.12%
2024/06/07	0	2370.00	0.1	2350.07	2385.00	-0.1	635	-0.01%
2024/06/06	0	2380.00	1.4	2364.89	2360.00	-1.4	639	-0.23%
2024/06/05	0.5	2340.92	0	2385.00	2385.00	0.5	641	0.08%
2024/06/04	0	2195.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	0	2185.00	0	2205.00	2200.00	0	643	-0.01%
2024/05/31	0	2320.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2271.67	0	0.00	2265.00	0	640	0.00%
2024/05/29	1	2369.98	0	0.00	2295.00	1	648	0.15%
2024/05/27	0	2369.29	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	2375.00	0	2370.00	2380.00	0	656	0.00%
2024/05/23	0	2290.00	0	0.00	2295.00	0	660	0.00%
2024/05/22	0	2300.00	0	2346.67	2330.00	0	666	0.00%
2024/05/21	0	2321.67	0	2370.00	2295.00	0	673	0.00%
2024/05/20	0	2399.87	0	0.00	2385.00	0	674	0.01%
2024/05/17	0	2420.00	0	0.00	2430.00	0	680	0.00%
2024/05/16	0	2420.00	0	0.00	2440.00	0	687	0.00%
2024/05/15	0	2455.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	2440.00	1	2459.99	2440.00	-1	703	-0.14%
2024/05/13	0	2260.00	1	2320.00	2320.00	-1	694	-0.14%
2024/05/10	0	0.00	0.4	2221.30	2210.00	-0.4	700	-0.06%
2024/05/09	0.4	2244.93	0	0.00	2260.00	0.4	700	0.06%
2024/05/08	0	2280.00	0	2305.00	2300.00	0	702	0.00%
2024/05/07	0	2215.00	0	0.00	2260.00	0	702	0.00%
2024/05/03	1	2275.00	1.2	2287.69	2250.00	-0.2	695	-0.03%
2024/05/02	0	2260.00	1.3	2339.17	2320.00	-1.3	685	-0.18%
2024/04/30	0.2	2226.50	0.2	2221.77	2225.00	0	676	0.01%
2024/04/29	0.3	2210.00	0.9	2228.16	2225.00	-0.6	678	-0.08%
2024/04/26	2	2007.42	2.1	2104.05	2115.00	-0.1	667	-0.01%
2024/04/25	1.4	1944.60	0.3	2050.35	1930.00	1.1	657	0.17%
2024/04/24	0.3	2167.69	0.3	2174.83	2140.00	0	646	0.00%
2024/04/23	0	0.00	2.5	2064.80	2065.00	-2.5	645	-0.39%
2024/04/22	1.8	2001.33	0	0.00	1975.00	1.8	638	0.28%
2024/04/19	2.5	2209.21	0.1	2320.00	2190.00	2.4	624	0.38%
2024/04/18	0.1	2420.35	0	0.00	2430.00	0.1	610	0.02%
2024/04/17	0	2302.50	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2305.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2354.00	0	0.00	2345.00	0	613	0.00%
2024/04/10	0.4	2322.17	0.1	2350.00	2320.00	0.3	595	0.05%
2024/04/09	0.5	2394.15	1.3	2390.07	2355.00	-0.9	587	-0.14%
2024/04/08	0.4	2596.77	0	2550.00	2535.00	0.4	582	0.07%
2024/04/03	1	2545.00	0.1	2530.23	2510.00	0.9	579	0.16%
2024/04/02	0	2538.33	0.3	2530.10	2535.00	-0.3	581	-0.06%
2024/04/01	0.4	2560.00	1	2540.04	2515.00	-0.6	582	-0.10%
2024/03/29	0	2514.62	0.2	2480.32	2490.00	-0.2	584	-0.03%
2024/03/28	1.2	2415.06	0	0.00	2400.00	1.2	576	0.21%
2024/03/27	0.2	2430.00	0.6	2485.97	2475.00	-0.4	573	-0.07%
2024/03/26	1.6	2601.40	0	2520.00	2520.00	1.6	568	0.28%
2024/03/22	0.5	2482.23	0	2475.00	2495.00	0.4	570	0.08%
2024/03/21	0	2570.00	0	2570.00	2515.00	0	565	0.00%
2024/03/20	0	2545.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.6	2599.17	1	2460.00	2545.00	-0.4	572	-0.06%
2024/03/18	2	2700.00	0	0.00	2700.00	2	563	0.36%
2024/03/13	0.1	2619.16	0	0.00	2625.00	0.1	567	0.01%
2024/03/12	1.5	2677.66	0	0.00	2680.00	1.5	563	0.27%
2024/03/11	1	2740.00	0.1	2770.00	2750.00	0.9	558	0.16%
2024/03/08	0	2730.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0.1	2935.00	0	0.00	2835.00	0.1	546	0.02%
2024/02/27	0	2660.00	0	0.00	2680.00	0	545	0.00%
2024/02/23	0	2755.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	2815.00	0.9	2847.61	2805.00	-0.9	528	-0.16%
2024/02/20	0.9	2930.00	0	0.00	2920.00	0.9	529	0.16%
2024/02/16	0	2927.50	0.2	3149.42	2925.00	-0.2	534	-0.04%
2024/02/15	0	3240.00	0	0.00	3245.00	0	527	0.00%
2024/02/05	0.2	2975.00	0	0.00	2955.00	0.2	529	0.05%
2024/02/01	0	0.00	0.3	2816.59	2800.00	-0.3	537	-0.06%
2024/01/31	0.3	2764.28	0	2820.00	2800.00	0.3	536	0.06%
2024/01/30	0	0.00	4	2710.00	2685.00	-4	531	-0.75%
2024/01/26	4	2659.96	0	0.00	2660.00	4	529	0.76%
2024/01/24	0	0.00	0.3	2628.79	2575.00	-0.3	536	-0.06%
2024/01/23	0.3	2670.00	0	0.00	2630.00	0.3	550	0.06%
2024/01/22	0	0.00	0	2620.00	2645.00	0	547	0.00%
2024/01/18	0	0.00	0	2520.00	2515.00	0	552	0.00%
2024/01/17	0	2565.00	3.1	2512.43	2550.00	-3.1	551	-0.56%
2024/01/16	0	0.00	0.1	2551.32	2605.00	-0.1	547	-0.02%
2024/01/15	0.2	2550.00	0.1	2538.78	2580.00	0.1	550	0.01%
2024/01/12	3	2621.67	0.1	2624.37	2600.00	2.9	556	0.52%
2024/01/11	0.3	2595.15	4	2605.00	2625.00	-3.7	565	-0.66%
2024/01/10	4	2570.00	0	0.00	2570.00	4	567	0.70%
2024/01/09	0	0.00	0	2575.00	2565.00	0	578	0.00%
2024/01/08	0	2460.00	4	2410.00	2470.00	-4	573	-0.70%
2024/01/05	4	2360.00	0	0.00	2360.00	4	577	0.69%
2023/12/29	0	0.00	0	2457.50	2450.00	0	610	0.00%
2023/12/28	0	2500.00	0	0.00	2475.00	0	617	0.00%
2023/12/26	0	0.00	1	2520.00	2550.00	-1	647	-0.15%
2023/12/25	0	0.00	0	2505.00	2495.00	0	656	0.00%
2023/12/22	1	2460.00	0	0.00	2460.00	1	667	0.15%
2023/12/21	0	2310.00	0	2370.00	2390.00	0	670	0.00%
2023/12/20	0	0.00	0	2385.00	2375.00	0	671	0.00%
2023/12/19	0	2374.29	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	2499.09	0	2578.18	2495.00	0	692	0.00%
2023/12/14	0	2470.00	0.1	2594.66	2490.00	-0.1	698	-0.01%
2023/12/13	0	0.00	0.3	2610.05	2625.00	-0.3	698	-0.04%
2023/12/12	0.4	2580.00	2	2585.46	2570.00	-1.7	708	-0.24%
2023/12/11	2	2550.10	0	0.00	2550.00	2	726	0.28%
2023/12/08	0	2465.00	4	2490.00	2460.00	-4	738	-0.54%
2023/12/06	4	2425.00	0	0.00	2425.00	4	738	0.54%
2023/12/04	4	2450.00	4	2468.75	2440.00	0	737	0.00%
2023/11/30	0	0.00	0	2530.00	2515.00	0	727	0.00%
2023/11/29	0	0.00	0.1	2585.20	2580.00	-0.1	720	-0.01%
2023/11/28	0	2514.41	0	0.00	2550.00	0	725	0.00%
2023/11/27	0	2385.00	0	0.00	2385.00	0	720	0.00%
2023/11/24	0	0.00	0.1	2403.36	2385.00	-0.1	728	-0.01%
2023/11/23	0	0.00	0	2420.00	2405.00	0	729	0.00%
2023/11/22	3	2420.00	3	2444.66	2445.00	0	728	0.00%
2023/11/21	0	0.00	0	2415.23	2410.00	0	723	0.00%
2023/11/20	0	0.00	0	2415.00	2415.00	0	727	0.00%
2023/11/17	0.2	2475.00	0	0.00	2475.00	0.2	726	0.02%
2023/11/15	0	2450.00	0	2476.63	2455.00	0	720	-0.01%
2023/11/14	0	0.00	4	2419.98	2405.00	-4	710	-0.57%
2023/11/13	4.1	2400.20	0	0.00	2400.00	4.1	707	0.57%
2023/11/09	0	0.00	1	2265.00	2325.00	-1	693	-0.14%
2023/11/08	0	0.00	0.3	2199.48	2200.00	-0.3	682	-0.05%
2023/11/07	0.1	2200.00	4	2210.00	2180.00	-3.9	688	-0.57%
2023/11/06	4	2165.00	1	2180.00	2165.00	3	696	0.43%
2023/11/03	0	0.00	4	2152.50	2120.00	-4	701	-0.57%
2023/11/02	4	2115.00	0	0.00	2115.00	4	704	0.57%
2023/11/01	0	2060.00	0	0.00	2090.00	0	703	0.00%
2023/10/31	1.2	2036.67	0.1	2070.34	2015.00	1.1	701	0.16%
2023/10/30	0	0.00	4.1	2170.00	2145.00	-4.1	690	-0.59%
2023/10/27	4	2130.00	0	2170.00	2130.00	4	689	0.58%
2023/10/26	1	2115.78	2.1	2169.27	2120.00	-1.1	686	-0.16%
2023/10/25	0.1	2300.00	4	2320.00	2315.00	-3.9	676	-0.57%
2023/10/20	4	2300.00	0	0.00	2300.00	4	675	0.59%
2023/10/19	0	2370.00	2	2335.00	2360.00	-2	672	-0.29%
2023/10/18	0	2300.00	5.6	2300.11	2295.00	-5.6	670	-0.83%
2023/10/17	5.1	2295.24	0.1	2340.49	2285.00	5	665	0.76%
2023/10/16	0.4	2269.95	0.5	2239.00	2250.00	-0.1	658	-0.01%
2023/10/13	4	2292.43	0	0.00	2305.00	4	652	0.62%
2023/10/12	0.6	2225.00	1	2275.00	2310.00	-0.4	645	-0.06%
2023/10/11	0	0.00	4	2220.03	2240.00	-4	640	-0.63%
2023/10/06	4	2145.00	0	0.00	2160.00	4	631	0.63%
2023/10/04	2	2130.00	2	2085.00	2150.00	0	616	0.00%
2023/10/03	0	0.00	0.5	2176.73	2150.00	-0.5	606	-0.08%
2023/10/02	0	0.00	0.2	2065.61	2105.00	-0.2	580	-0.04%
2023/09/28	0.5	2061.14	0.4	2030.05	2015.00	0.1	571	0.01%
2023/09/27	2	2002.50	2.8	2021.72	1980.00	-0.8	561	-0.14%
2023/09/26	0.3	2078.27	0.8	2087.11	2025.00	-0.5	550	-0.09%
2023/09/25	0.2	2165.00	0.6	2177.38	2115.00	-0.5	547	-0.09%
2023/09/22	2.6	2123.20	1	2160.00	2165.00	1.6	540	0.30%
2023/09/21	0.4	1986.01	0.1	2050.00	1970.00	0.3	528	0.06%
2023/09/20	0.4	2093.51	0.7	2132.08	2120.00	-0.3	513	-0.05%
2023/09/19	1.7	2192.31	1.6	2213.93	2155.00	0	507	0.01%
2023/09/18	0.6	2156.80	0.2	2180.00	2185.00	0.5	494	0.09%
2023/09/15	0.2	2170.46	1.2	2114.41	2125.00	-1	489	-0.20%
2023/09/14	0.6	2116.46	1.8	2148.56	2195.00	-1.2	479	-0.24%
2023/09/13	1.2	1988.97	9	1941.75	2060.00	-7.8	458	-1.70%
2023/09/12	0.1	1850.00	1	1880.00	1875.00	-0.9	441	-0.20%
2023/09/08	1	1835.00	0	0.00	1835.00	1	452	0.22%
2023/09/07	0	0.00	0.5	1872.79	1885.00	-0.5	464	-0.12%
2023/09/06	4.5	1902.38	0	0.00	1900.00	4.5	473	0.96%
2023/09/04	0	0.00	0.8	1877.86	1855.00	-0.8	492	-0.16%
2023/09/01	5.8	1877.54	5	1856.00	1880.00	0.8	505	0.16%
2023/08/31	4	1809.97	0.3	1791.86	1815.00	3.7	498	0.74%
2023/08/30	1.3	1812.16	7.5	1813.45	1790.00	-6.2	497	-1.25%
2023/08/29	0.5	1759.73	0	0.00	1790.00	0.5	494	0.11%
2023/08/25	0	0.00	0.8	1779.12	1755.00	-0.8	505	-0.16%
2023/08/24	7.8	1791.04	1	1785.00	1795.00	6.8	511	1.33%
2023/08/23	0	1722.86	0	0.00	1710.00	0	514	0.00%
2023/08/22	0.1	1750.00	1	1740.00	1740.00	-0.9	521	-0.17%
2023/08/21	2	1747.56	1.6	1758.00	1735.00	0.4	528	0.07%
2023/08/18	0.6	1819.25	0	1835.00	1820.00	0.6	531	0.11%
2023/08/17	0	1815.83	0	0.00	1810.00	0	532	0.00%
2023/08/16	0.1	1775.10	0	0.00	1770.00	0.1	531	0.02%
2023/08/15	1.1	1800.35	1	1831.15	1830.00	0.1	536	0.01%
2023/08/14	0.2	1841.67	0.7	1867.97	1825.00	-0.5	534	-0.09%
2023/08/11	0.4	1930.00	0.6	1947.83	1945.00	-0.2	530	-0.04%
2023/08/10	0.6	1874.57	0.9	1881.81	1845.00	-0.2	527	-0.05%
2023/08/09	0.9	1813.05	0.1	1763.15	1820.00	0.8	514	0.15%
2023/08/08	0.1	1785.23	0	0.00	1740.00	0.1	509	0.02%
2023/08/02	0.3	1758.33	0	0.00	1745.00	0.3	506	0.06%
2023/08/01	0.1	1850.00	0	0.00	1835.00	0.1	504	0.01%
2023/07/31	0.2	1870.00	0	0.00	1855.00	0.2	504	0.05%
2023/07/28	0.2	1925.00	0.1	1890.25	1905.00	0.1	503	0.02%
2023/07/27	0.1	1890.67	0	0.00	1905.00	0.1	503	0.01%
2023/07/26	0	1894.55	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1950.00	1.1	1904.09	1900.00	-0.1	510	-0.01%
2023/07/24	0.1	1969.84	0	1995.00	1965.00	0	512	0.00%
2023/07/21	0.1	2043.43	0	0.00	2040.00	0.1	516	0.03%
2023/07/19	1.6	2082.88	1	2055.94	2050.00	0.5	516	0.10%
2023/07/18	0.1	2120.00	0	0.00	2130.00	0.1	516	0.01%
2023/07/17	2	2157.50	1.2	2160.57	2140.00	0.8	518	0.15%
2023/07/14	2.1	2232.51	8	2200.63	2235.00	-5.9	518	-1.14%
2023/07/13	5.1	2111.71	0	0.00	2110.00	5.1	518	0.99%
2023/07/11	0	2065.00	0	0.00	2045.00	0	516	0.00%
2023/07/10	0.3	2090.00	0	0.00	2095.00	0.3	522	0.06%
2023/07/07	1	2130.00	0	0.00	2095.00	1	535	0.19%
2023/07/06	0	0.00	0.1	2215.00	2180.00	-0.1	541	-0.02%
2023/07/05	0.1	2163.18	0	0.00	2215.00	0.1	545	0.01%
2023/07/04	0	2275.00	1	2275.00	2260.00	-1	544	-0.18%
2023/07/03	0	0.00	0	2250.00	2245.00	0	547	-0.01%
2023/06/30	0	2206.39	0.6	2224.33	2210.00	-0.5	551	-0.10%
2023/06/29	0.6	2160.00	0	0.00	2165.00	0.6	556	0.10%
2023/06/27	1	2120.00	0	2162.07	2100.00	1	567	0.17%
2023/06/26	0	2205.00	0	0.00	2180.00	0	571	0.01%
2023/06/21	0	0.00	0	2240.00	2240.00	0	576	0.00%
2023/06/20	0	0.00	0	2275.00	2285.00	0	577	-0.01%
2023/06/19	0	2280.00	0	0.00	2290.00	0	576	0.01%
2023/06/16	0	0.00	0.2	2297.69	2290.00	-0.2	582	-0.04%
2023/06/15	0.2	2335.00	0.5	2306.69	2325.00	-0.3	581	-0.05%
2023/06/14	0	0.00	0.6	2308.66	2300.00	-0.6	586	-0.11%
2023/06/13	1.1	2369.43	6.1	2274.62	2365.00	-5.1	585	-0.86%
2023/06/12	4.6	2201.86	0	0.00	2200.00	4.6	580	0.79%
2023/06/09	0.2	2085.00	1	2135.00	2175.00	-0.8	577	-0.13%
2023/06/08	0.4	1996.68	0.2	2002.49	2005.00	0.2	570	0.03%
2023/06/07	1.2	1968.88	4.3	1961.36	1985.00	-3.1	566	-0.55%
2023/06/06	0.3	1923.46	0.4	1891.94	1930.00	-0.2	554	-0.03%
2023/06/05	0.4	1902.20	1.3	1895.08	1915.00	-0.9	558	-0.16%
2023/06/02	1.2	1909.13	0	1920.00	1920.00	1.2	564	0.22%
2023/06/01	0.1	1880.00	0	0.00	1880.00	0.1	566	0.01%
2023/05/31	1	1874.92	0.1	1950.00	1840.00	0.9	574	0.16%
2023/05/30	0.1	1927.55	0.5	1935.04	1930.00	-0.4	569	-0.08%
2023/05/29	3.5	1934.87	3.2	1961.03	1930.00	0.4	576	0.06%
2023/05/26	1.2	1861.25	1.1	1912.23	1855.00	0.1	583	0.02%
2023/05/25	1.1	1828.18	0	0.00	1825.00	1.1	585	0.19%
2023/05/24	0	1820.00	0.3	1854.20	1835.00	-0.3	581	-0.06%
2023/05/23	0.2	1900.00	0.3	1900.00	1905.00	-0.1	579	-0.02%
2023/05/22	0	1925.00	1.5	1906.49	1885.00	-1.5	589	-0.25%
2023/05/19	2.4	1912.80	1	1925.00	1940.00	1.4	589	0.23%
2023/05/18	0.6	1819.99	2	1855.00	1845.00	-1.4	586	-0.24%
2023/05/17	2	1800.00	0	1810.00	1800.00	2	591	0.34%
2023/05/16	0	1860.00	0.5	1855.64	1800.00	-0.5	595	-0.09%
2023/05/15	0.2	1834.75	0.3	1804.97	1840.00	-0.2	595	-0.03%
2023/05/12	0.7	1795.28	0	1815.00	1805.00	0.7	611	0.11%
2023/05/11	0	1850.00	0.5	1829.92	1805.00	-0.5	624	-0.08%
2023/05/10	1.5	1829.52	0	0.00	1855.00	1.5	645	0.23%
2023/05/09	1	1870.00	0.5	1836.07	1845.00	0.5	655	0.07%
2023/05/08	0.5	1946.87	1.5	1920.14	1875.00	-0.9	660	-0.14%
2023/05/05	0.5	1890.00	0	1890.00	1895.00	0.5	664	0.07%
2023/05/04	0	0.00	0	1882.05	1860.00	0	676	-0.01%
2023/05/03	0	1876.36	0.4	1880.41	1890.00	-0.4	680	-0.05%
2023/05/02	0.4	1854.04	0	0.00	1880.00	0.4	685	0.06%
2023/04/28	0	0.00	0.2	1847.84	1825.00	-0.2	696	-0.03%
2023/04/27	0.2	1800.49	0	0.00	1795.00	0.2	697	0.03%
2023/04/26	0	1740.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	1	1835.00	0.2	1935.00	1815.00	0.8	691	0.12%
2023/04/24	0.1	1945.00	0.9	1929.66	1940.00	-0.8	686	-0.11%
2023/04/21	1.1	1959.06	0.1	1970.15	1920.00	1	686	0.14%
2023/04/20	0.1	2020.00	0	0.00	2010.00	0.1	689	0.01%
2023/04/19	0	0.00	1.2	2050.00	2030.00	-1.2	693	-0.17%
2023/04/18	0.1	2030.00	0.2	2057.51	2035.00	-0.1	696	-0.01%
2023/04/17	0	2065.00	0	0.00	2085.00	0	696	0.00%
2023/04/14	0.6	2045.00	1	2065.02	2045.00	-0.4	699	-0.06%
2023/04/13	0.2	2037.53	0	2030.40	2040.00	0.2	706	0.02%
2023/04/12	0.1	2059.00	1.8	2038.61	2040.00	-1.7	711	-0.24%
2023/04/11	1.3	2005.91	1.3	1993.93	2035.00	0	711	0.00%
2023/04/10	1.1	1909.82	0	0.00	1930.00	1.1	722	0.16%
2023/04/07	0	0.00	3	1870.00	1845.00	-3	724	-0.41%
2023/04/06	3	1840.00	0.3	1855.23	1840.00	2.7	731	0.37%
2023/03/31	0.3	1888.00	0.4	1840.98	1860.00	-0.1	737	-0.02%
2023/03/30	0.6	1854.98	0	0.00	1840.00	0.6	740	0.08%
2023/03/29	0.1	1884.55	0	0.00	1860.00	0.1	744	0.01%
2023/03/28	0	0.00	0.2	1982.72	1970.00	-0.2	745	-0.03%
2023/03/27	0.2	1992.03	0	0.00	2015.00	0.2	745	0.03%
2023/03/24	0	0.00	0	1990.56	1960.00	0	751	0.00%
2023/03/23	0	1986.67	2	1990.00	2000.00	-2	751	-0.26%
2023/03/22	2	1975.00	0.4	1978.72	1975.00	1.6	758	0.22%
2023/03/21	0.4	2000.00	3.3	2018.09	1950.00	-2.9	761	-0.38%
2023/03/20	2.1	1985.33	0	0.00	1985.00	2.1	762	0.27%
2023/03/17	1.2	1979.90	0	1975.00	1980.00	1.2	766	0.16%
2023/03/16	0	1935.00	1.3	1914.38	1900.00	-1.3	761	-0.17%
2023/03/15	1.3	1954.73	0	0.00	1930.00	1.3	764	0.17%
2023/03/14	0.2	1890.00	0.3	1924.34	1885.00	-0.1	761	-0.01%
2023/03/13	0.3	1921.02	0	0.00	1950.00	0.3	768	0.03%
2023/03/10	0	0.00	0.2	1954.69	1935.00	-0.2	775	-0.03%
2023/03/09	0.2	1992.57	0.1	1996.77	1980.00	0.1	782	0.02%
2023/03/08	0.1	1970.00	0.7	1968.61	1970.00	-0.6	789	-0.08%
2023/03/07	0.7	1967.37	0.3	1969.01	1965.00	0.3	794	0.04%
2023/03/06	0.2	1951.45	1	1951.64	1935.00	-0.8	793	-0.10%
2023/03/03	2.9	2007.65	3.3	2017.08	1975.00	-0.4	796	-0.05%
2023/03/02	2.3	1937.46	3.2	1948.09	1950.00	-0.9	799	-0.12%
2023/03/01	1.3	1887.04	0.1	1875.29	1950.00	1.2	804	0.15%
2023/02/24	2.2	1849.64	2.2	1871.34	1870.00	-0.1	811	-0.01%
2023/02/23	1.2	1725.74	0.1	1680.00	1765.00	1.2	805	0.14%
2023/02/22	0.1	1665.00	1.3	1661.71	1645.00	-1.2	806	-0.15%
2023/02/21	1.2	1707.79	2.5	1718.00	1715.00	-1.3	832	-0.16%
2023/02/20	1.3	1669.88	0.4	1675.00	1680.00	0.9	857	0.10%
2023/02/17	0.2	1600.00	0.9	1617.52	1600.00	-0.7	871	-0.08%
2023/02/16	1.2	1641.14	0.5	1637.65	1625.00	0.7	888	0.08%
2023/02/15	1.2	1588.89	0	1615.00	1610.00	1.2	910	0.13%
2023/02/14	0	1635.92	0.1	1620.47	1615.00	-0.1	919	-0.01%
2023/02/13	0.1	1655.00	1.2	1651.49	1625.00	-1.1	938	-0.11%
2023/02/10	1.6	1613.35	0.1	1605.00	1670.00	1.5	962	0.16%
2023/02/09	0.1	1715.88	0.3	1684.54	1655.00	-0.3	966	-0.03%
2023/02/08	0.3	1735.00	0	0.00	1715.00	0.3	963	0.03%
2023/02/07	0	0.00	2.5	1704.19	1700.00	-2.5	955	-0.26%
2023/02/06	0.8	1713.01	1.2	1695.37	1740.00	-0.4	957	-0.04%
2023/02/03	2	1715.35	1.7	1723.75	1705.00	0.3	969	0.03%
2023/02/02	1.2	1660.26	2.3	1670.67	1725.00	-1	990	-0.10%
2023/02/01	1.2	1626.65	1	1630.00	1630.00	0.2	1,007	0.02%
2023/01/31	2.2	1615.61	2	1615.00	1620.00	0.2	1,025	0.02%
2023/01/30	2.3	1609.29	1	1609.98	1615.00	1.3	1,048	0.13%
2023/01/17	1	1499.63	2.1	1493.07	1500.00	-1.2	1,061	-0.11%
2023/01/16	1	1522.94	0	1525.00	1510.00	1	1,077	0.09%
2023/01/13	1.4	1515.00	2	1517.50	1515.00	-0.6	1,090	-0.06%
2023/01/12	0.6	1477.95	1	1490.00	1465.00	-0.4	1,095	-0.04%
2023/01/11	1.2	1477.86	1	1485.00	1480.00	0.2	1,116	0.02%
2023/01/10	1.3	1499.90	3	1506.67	1505.00	-1.7	1,142	-0.15%
2023/01/09	1.4	1482.18	1	1480.00	1495.00	0.4	1,160	0.03%
2023/01/06	1.4	1423.04	1	1410.43	1440.00	0.4	1,171	0.03%
2023/01/05	3.2	1414.87	4.1	1428.55	1405.00	-0.9	1,199	-0.07%
2023/01/04	0.6	1390.51	1.3	1371.59	1405.00	-0.6	1,229	-0.05%
2023/01/03	1.3	1353.70	0.1	1366.47	1395.00	1.2	1,238	0.10%
2022/12/30	0.4	1329.35	0.1	1321.94	1335.00	0.2	1,244	0.02%
2022/12/29	1.6	1308.02	0	1280.00	1330.00	1.6	1,256	0.13%
2022/12/28	0.7	1254.35	0.8	1296.70	1275.00	-0.1	1,279	-0.01%
2022/12/27	2.8	1304.92	2	1319.96	1345.00	0.8	1,277	0.06%
2022/12/26	0	1300.00	0.4	1310.00	1300.00	-0.4	1,287	-0.03%
2022/12/23	0.4	1333.61	0	1325.00	1350.00	0.4	1,308	0.03%
2022/12/22	1	1340.00	0.5	1386.57	1335.00	0.5	1,328	0.04%
2022/12/21	0.5	1375.00	1.4	1382.73	1375.00	-0.9	1,345	-0.07%
2022/12/20	2.4	1438.22	2.9	1433.21	1375.00	-0.5	1,368	-0.04%
2022/12/19	0.3	1459.15	1	1480.15	1470.00	-0.7	1,392	-0.05%
2022/12/16	1.3	1454.31	1.3	1465.00	1475.00	0	1,414	0.00%
2022/12/15	0.6	1493.59	0.4	1487.29	1505.00	0.2	1,418	0.01%
2022/12/14	2.4	1495.51	1	1485.00	1500.00	1.4	1,422	0.10%
2022/12/12	0	0.00	1.9	1454.42	1445.00	-1.9	1,429	-0.13%
2022/12/09	0.8	1472.89	0	1465.00	1490.00	0.8	1,434	0.06%
2022/12/08	1.1	1433.66	0.1	1525.00	1445.00	1	1,440	0.07%
2022/12/07	2.1	1435.11	1.2	1457.25	1420.00	0.8	1,451	0.06%
2022/12/06	0.2	1470.00	0	1478.54	1460.00	0.2	1,456	0.01%
2022/12/05	1	1501.01	2.8	1513.74	1480.00	-1.8	1,465	-0.12%
2022/12/02	0.9	1509.04	1.1	1491.19	1535.00	-0.2	1,472	-0.01%
2022/12/01	1.1	1514.03	0.4	1535.00	1510.00	0.7	1,477	0.05%
2022/11/30	0.8	1454.21	0.1	1470.36	1460.00	0.7	1,479	0.05%
2022/11/29	4.5	1464.86	5	1459.80	1455.00	-0.5	1,487	-0.04%
2022/11/28	0	1486.46	0	1490.00	1485.00	0	1,495	0.00%
2022/11/25	2	1505.05	2.9	1527.61	1495.00	-0.9	1,503	-0.06%
2022/11/24	3.4	1533.68	2.4	1518.55	1540.00	0.9	1,508	0.06%
2022/11/23	0	0.00	1.2	1484.16	1475.00	-1.2	1,516	-0.08%
2022/11/22	3.1	1468.62	1.1	1490.30	1485.00	2	1,530	0.13%
2022/11/21	4.4	1527.18	5	1531.01	1505.00	-0.6	1,528	-0.04%
2022/11/18	4.9	1526.79	6	1544.17	1525.00	-1.1	1,533	-0.07%
2022/11/17	6.3	1542.56	7.3	1550.63	1540.00	-1	1,534	-0.06%
2022/11/16	6.4	1510.64	7	1491.43	1530.00	-0.6	1,524	-0.04%
2022/11/15	6.4	1435.36	7	1437.82	1460.00	-0.7	1,510	-0.04%
2022/11/14	9.4	1411.92	9	1405.56	1420.00	0.4	1,506	0.03%
2022/11/11	1	1400.00	3	1383.33	1400.00	-2	1,508	-0.13%
2022/11/10	4.5	1261.21	4	1246.25	1275.00	0.5	1,500	0.03%
2022/11/09	6.9	1251.49	7	1225.68	1255.00	-0.2	1,500	-0.01%
2022/11/08	3.7	1221.13	4.2	1217.21	1175.00	-0.6	1,505	-0.04%
2022/11/07	0.8	1200.97	0.8	1186.31	1170.00	0	1,515	0.00%
2022/11/04	3.2	1143.57	3.1	1128.52	1160.00	0.1	1,520	0.01%
2022/11/03	0.8	1129.81	0	1127.50	1150.00	0.8	1,517	0.05%
2022/11/02	3.7	1112.38	3.2	1105.99	1120.00	0.5	1,516	0.03%
2022/11/01	1.2	1127.00	3	1096.84	1125.00	-1.8	1,520	-0.12%
2022/10/31	9.1	1086.35	10.1	1110.47	1075.00	-0.9	1,518	-0.06%
2022/10/28	4.9	1097.61	3.1	1087.78	1125.00	1.8	1,506	0.12%
2022/10/27	2.2	1033.81	2.5	1042.33	1075.00	-0.3	1,496	-0.02%
2022/10/26	6.5	968.62	6	964.83	978.00	0.5	1,502	0.03%
2022/10/25	5.5	962.82	6.5	987.39	968.00	-1	1,490	-0.07%
2022/10/24	1.5	1050.59	0	1045.00	1010.00	1.5	1,478	0.10%
2022/10/21	4	1005.00	5.3	1008.01	982.00	-1.3	1,481	-0.08%
2022/10/20	1	1017.74	0.4	1010.40	1025.00	0.7	1,481	0.04%
2022/10/19	2	1059.88	2.2	1039.87	1030.00	-0.2	1,478	-0.01%
2022/10/18	1.8	1022.91	0.5	1020.33	1050.00	1.3	1,471	0.09%
2022/10/17	4.5	1014.74	4.6	1016.79	1030.00	-0.2	1,471	-0.01%
2022/10/14	1.6	1067.61	2.2	1065.48	1055.00	-0.6	1,470	-0.04%
2022/10/13	8.3	1010.74	8	1032.51	992.00	0.3	1,466	0.02%
2022/10/12	3	1013.38	2.3	1034.68	1015.00	0.7	1,464	0.05%
2022/10/11	3.3	1135.81	3.4	1157.96	1120.00	-0.1	1,452	-0.01%
2022/10/07	2	1242.50	0.9	1257.95	1240.00	1.1	1,463	0.07%
2022/10/06	6.6	1272.55	7.1	1265.00	1310.00	-0.5	1,469	-0.03%
2022/10/05	0.8	1236.11	0.6	1235.07	1240.00	0.2	1,471	0.02%
2022/10/04	3.5	1208.47	4	1177.50	1220.00	-0.5	1,453	-0.03%
2022/10/03	7.1	1131.09	12.1	1108.54	1110.00	-4.9	1,448	-0.34%
2022/09/30	3.1	1110.46	5.4	1122.36	1145.00	-2.3	1,461	-0.15%
2022/09/29	7.8	1136.30	1.5	1156.80	1150.00	6.4	1,464	0.43%
2022/09/28	5	1080.85	4.2	1075.00	1090.00	0.8	1,456	0.06%
2022/09/27	2.2	1096.11	1.4	1085.54	1100.00	0.7	1,449	0.05%
2022/09/26	0.4	1158.35	0	1159.09	1115.00	0.4	1,434	0.03%
2022/09/23	2	1237.63	1	1264.36	1215.00	1	1,421	0.07%
2022/09/22	0.5	1330.90	1.1	1339.21	1330.00	-0.5	1,410	-0.04%
2022/09/21	0.6	1309.93	0	1280.00	1315.00	0.5	1,403	0.04%
2022/09/20	0	0.00	0.5	1291.62	1275.00	-0.5	1,402	-0.03%
2022/09/19	0.6	1270.00	0	0.00	1270.00	0.6	1,398	0.04%
2022/09/16	1	1280.00	1.1	1315.26	1280.00	-0.1	1,394	-0.01%
2022/09/15	1.1	1400.00	1.3	1346.79	1335.00	-0.2	1,404	-0.01%
2022/09/14	1	1352.27	1.8	1357.35	1390.00	-0.8	1,404	-0.06%
2022/09/13	2.6	1430.66	2.1	1414.85	1400.00	0.6	1,401	0.04%
2022/09/12	4	1412.50	3.7	1413.24	1385.00	0.3	1,397	0.02%
2022/09/08	1	1354.26	1	1330.00	1375.00	0	1,394	0.00%
2022/09/07	1.2	1261.02	1.3	1263.31	1275.00	-0.1	1,384	-0.01%
2022/09/06	0.3	1313.97	0	0.00	1300.00	0.3	1,375	0.02%
2022/09/05	2	1320.00	2	1315.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	0.1	1380.00	1325.00	-0.1	1,374	-0.01%
2022/09/01	0.1	1395.00	0	1395.00	1365.00	0	1,365	0.00%
2022/08/31	0	1400.80	0.1	1407.20	1385.00	-0.1	1,356	-0.01%
2022/08/30	0.2	1433.67	1.4	1412.46	1385.00	-1.3	1,349	-0.09%
2022/08/29	1.5	1365.34	0	0.00	1445.00	1.5	1,332	0.11%
2022/08/26	0.7	1476.64	1.2	1447.12	1410.00	-0.5	1,314	-0.04%
2022/08/25	2.2	1452.69	1.3	1464.71	1440.00	0.8	1,304	0.06%
2022/08/24	0.1	1422.69	1	1403.07	1380.00	-0.9	1,303	-0.07%
2022/08/23	0.8	1383.54	0	0.00	1405.00	0.8	1,306	0.06%
2022/08/22	0.6	1438.17	1.4	1426.92	1375.00	-0.8	1,298	-0.06%
2022/08/19	0.4	1474.96	1	1474.98	1455.00	-0.6	1,289	-0.05%
2022/08/18	4.5	1438.60	4.4	1410.50	1450.00	0.1	1,278	0.00%
2022/08/17	4.4	1378.42	4.8	1377.95	1375.00	-0.4	1,266	-0.03%
2022/08/16	4.2	1376.70	4.6	1390.01	1360.00	-0.4	1,263	-0.03%
2022/08/15	1.8	1397.97	1	1390.00	1390.00	0.8	1,262	0.06%
2022/08/12	3	1265.26	2	1290.25	1315.00	0.9	1,245	0.07%
2022/08/11	0.1	1206.37	0	1230.00	1230.00	0.1	1,224	0.01%
2022/08/10	0	0.00	0.2	1150.00	1120.00	-0.2	1,221	-0.01%
2022/08/09	1	1185.00	2.3	1170.42	1165.00	-1.3	1,226	-0.11%
2022/08/08	0.8	1191.96	0.1	1195.00	1205.00	0.7	1,234	0.06%
2022/08/05	0.7	1175.40	0	0.00	1180.00	0.7	1,241	0.06%
2022/08/04	2	1124.99	2.3	1114.32	1125.00	-0.3	1,246	-0.03%
2022/08/03	0.2	1137.51	0.3	1132.65	1130.00	-0.1	1,248	-0.01%
2022/08/02	0.4	1103.28	1	1055.00	1130.00	-0.6	1,245	-0.04%
2022/08/01	0	0.00	1	1166.46	1105.00	-1	1,234	-0.08%
2022/07/29	1	1202.23	0	0.00	1185.00	1	1,230	0.08%
2022/07/28	0	0.00	0.7	1185.26	1150.00	-0.7	1,230	-0.06%
2022/07/27	0.7	1119.50	0.1	1120.00	1170.00	0.6	1,217	0.05%
2022/07/26	0.1	1150.00	0.1	1160.00	1145.00	0	1,213	0.00%
2022/07/25	0.1	1133.37	0.1	1133.13	1160.00	0	1,222	0.00%
2022/07/22	0.1	1176.99	1.5	1191.14	1165.00	-1.3	1,236	-0.11%
2022/07/21	1.1	1217.43	0.5	1191.37	1240.00	0.6	1,234	0.05%
2022/07/20	0	0.00	1	1185.00	1195.00	-1	1,244	-0.08%
2022/07/19	0.9	1114.95	1.1	1111.09	1090.00	-0.2	1,252	-0.02%
2022/07/18	0.8	1081.40	0.7	1090.00	1130.00	0.1	1,237	0.01%
2022/07/15	2	1002.84	0.2	999.82	1030.00	1.8	1,219	0.15%
2022/07/14	1.2	919.49	1	905.00	969.00	0.2	1,201	0.02%
2022/07/13	0	0.00	0	921.00	936.00	0	1,185	0.00%
2022/07/12	5	930.14	5.8	927.45	899.00	-0.8	1,167	-0.07%
2022/07/11	0.5	1007.44	0.9	1013.13	998.00	-0.4	1,155	-0.03%
2022/07/08	1.1	1026.79	0	1032.82	1050.00	1.1	1,145	0.09%
2022/07/07	0.2	995.95	0	0.00	1010.00	0.2	1,125	0.01%
2022/07/05	3	955.33	3	954.33	975.00	0	1,090	0.00%
2022/07/04	2	984.50	2.1	994.52	975.00	-0.1	1,080	-0.01%
2022/07/01	0.1	1033.98	1.4	978.89	960.00	-1.3	1,068	-0.12%
2022/06/30	1.4	1053.49	0	1130.00	1035.00	1.3	1,049	0.12%
2022/06/29	0	1204.38	0	0.00	1160.00	0	1,040	0.00%
2022/06/28	0	0.00	0.5	1256.13	1195.00	-0.5	1,035	-0.05%
2022/06/27	0.5	1242.59	0	0.00	1275.00	0.5	1,031	0.05%
2022/06/24	0	1155.00	0	1140.00	1160.00	0	1,029	0.00%
2022/06/23	2	1125.00	2	1145.00	1125.00	0	1,030	0.00%
2022/06/22	2	1187.50	4	1202.84	1145.00	-2	1,013	-0.20%
2022/06/21	4	1230.19	2.1	1225.36	1270.00	1.9	1,002	0.19%
2022/06/20	0.1	1245.00	0	0.00	1240.00	0.1	994	0.01%
2022/06/17	4	1246.25	4.3	1230.83	1225.00	-0.3	989	-0.03%
2022/06/16	0.3	1324.44	0	0.00	1270.00	0.3	983	0.03%
2022/06/15	1	1275.00	0	0.00	1275.00	1	993	0.10%
2022/06/14	1	1315.00	1.2	1337.40	1315.00	-0.2	996	-0.02%
2022/06/13	1.3	1353.02	0.5	1365.00	1360.00	0.8	997	0.08%
2022/06/10	0	1420.00	0	0.00	1435.00	0	998	0.00%
2022/06/09	0	1460.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	0	0.00	0	1475.00	1460.00	0	993	0.00%
2022/06/07	3	1518.30	4.7	1519.97	1500.00	-1.6	990	-0.16%
2022/06/06	1.3	1564.90	0	1580.00	1535.00	1.3	996	0.13%
2022/06/02	2.2	1551.07	3.2	1557.84	1550.00	-1	1,005	-0.10%
2022/06/01	3.3	1576.28	2.3	1578.01	1580.00	1	1,006	0.09%
2022/05/31	2.2	1541.97	2	1502.99	1540.00	0.1	993	0.01%
2022/05/30	0.6	1495.14	0	1510.00	1515.00	0.6	989	0.06%
2022/05/27	0.6	1444.26	1	1449.82	1450.00	-0.5	985	-0.05%
2022/05/26	0.2	1380.67	0.4	1386.70	1380.00	-0.2	990	-0.02%
2022/05/25	1	1389.84	1.2	1376.57	1390.00	-0.2	998	-0.02%
2022/05/24	2	1370.56	3.9	1402.89	1365.00	-1.9	996	-0.19%
2022/05/23	4.9	1468.53	4	1445.00	1440.00	0.9	984	0.09%
2022/05/20	4.1	1429.29	4	1408.75	1430.00	0.1	976	0.01%
2022/05/19	5	1374.01	5.2	1360.18	1390.00	-0.2	974	-0.02%
2022/05/18	4.6	1424.63	5	1394.00	1410.00	-0.4	964	-0.04%
2022/05/17	3.1	1396.35	2	1370.00	1405.00	1.1	949	0.11%
2022/05/16	0	0.00	0.2	1320.00	1315.00	-0.2	950	-0.02%
2022/05/13	3.5	1373.70	5	1325.00	1350.00	-1.5	940	-0.16%
2022/05/12	3.7	1298.33	4	1235.00	1265.00	-0.3	925	-0.03%
2022/05/11	1.3	1213.92	0	1210.00	1220.00	1.3	916	0.15%
2022/05/10	6	1226.67	6.2	1177.00	1235.00	-0.2	912	-0.02%
2022/05/09	0.2	1194.76	0	1200.00	1195.00	0.2	914	0.02%
2022/05/06	2	1225.02	1.8	1232.86	1200.00	0.2	911	0.02%
2022/05/05	0.8	1360.39	1	1365.00	1330.00	-0.2	907	-0.02%
2022/05/04	0	0.00	0	1285.00	1275.00	0	899	0.00%
2022/04/29	2.4	1223.04	3	1255.00	1285.00	-0.6	892	-0.07%
2022/04/28	0.5	1160.93	0	0.00	1205.00	0.5	872	0.05%
2022/04/27	0.1	1037.84	0	0.00	1130.00	0.1	851	0.01%
2022/04/26	1	1133.55	1	1105.00	1105.00	0	832	0.00%
2022/04/25	1	1130.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	2	1257.49	1.2	1303.96	1245.00	0.8	800	0.10%
2022/04/21	0.2	1385.00	0.8	1402.06	1380.00	-0.5	801	-0.07%
2022/04/20	0.8	1436.04	0	1435.00	1420.00	0.8	806	0.10%
2022/04/19	2	1402.61	1.6	1449.31	1395.00	0.4	812	0.05%
2022/04/18	0.6	1383.37	0	1394.72	1410.00	0.6	812	0.07%
2022/04/15	0	1450.00	0	1455.00	1380.00	0	809	0.00%
2022/04/14	0	1495.00	0	0.00	1460.00	0	811	0.00%
2022/04/11	0	1500.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	2.5	1596.60	2	1662.50	1570.00	0.5	806	0.06%
2022/04/07	2	1652.65	2	1695.00	1650.00	0	801	0.00%
2022/04/06	2	1737.50	2	1720.00	1735.00	0	797	0.00%
2022/04/01	2.5	1752.00	3.1	1760.16	1760.00	-0.6	798	-0.08%
2022/03/31	0.9	1847.62	1	1855.00	1850.00	-0.1	793	-0.01%
2022/03/30	1.1	1857.12	2	1867.41	1830.00	-0.9	797	-0.11%
2022/03/29	0.8	1781.19	0.1	1787.98	1800.00	0.8	804	0.10%
2022/03/28	3.3	1647.34	3	1693.40	1730.00	0.3	811	0.03%
2022/03/25	0	1760.00	0	1775.00	1760.00	0	812	0.00%
2022/03/24	0	0.00	0.2	1741.00	1730.00	-0.2	810	-0.02%
2022/03/23	0.2	1755.00	0	0.00	1770.00	0.2	811	0.02%
2022/03/18	0	0.00	0.6	1689.36	1710.00	-0.6	813	-0.08%
2022/03/17	0.6	1701.86	1.1	1704.26	1680.00	-0.5	799	-0.06%
2022/03/16	0.1	1650.00	0	0.00	1590.00	0.1	790	0.01%
2022/03/15	1	1615.55	1	1735.04	1615.00	0	777	0.00%
2022/03/14	1	1770.00	0	1870.00	1790.00	1	767	0.13%
2022/03/11	0	1842.56	1.6	1858.57	1855.00	-1.6	767	-0.20%
2022/03/10	0.8	1874.96	0	0.00	1895.00	0.8	768	0.10%
2022/03/09	0.8	1748.11	0.1	1775.00	1780.00	0.7	767	0.09%
2022/03/08	0.1	1830.00	3	1760.00	1685.00	-2.9	767	-0.37%
2022/03/07	0	0.00	0.7	1856.08	1800.00	-0.7	766	-0.09%
2022/03/04	0.2	1911.46	1.3	1917.91	1940.00	-1.2	856	-0.14%
2022/03/03	1.9	1956.74	1	2005.00	1930.00	0.9	865	0.10%
2022/03/02	1	1894.98	1	1900.00	1935.00	0	868	0.00%
2022/03/01	1.1	1874.22	2	1902.52	1930.00	-0.9	872	-0.11%
2022/02/25	1.2	1781.30	0	1820.00	1845.00	1.2	877	0.14%
2022/02/24	0.4	1734.13	0	1700.71	1680.00	0.4	869	0.04%
2022/02/23	0	0.00	0	1740.83	1725.00	0	863	0.00%
2022/02/22	1	1740.00	0	0.00	1740.00	1	861	0.12%
2022/02/21	1	1785.00	1	1849.88	1775.00	0	858	0.00%
2022/02/18	1	1745.00	0	0.00	1845.00	1	853	0.12%
2022/02/17	0	0.00	1	1825.00	1765.00	-1	857	-0.12%
2022/02/16	1.5	1814.89	1	1805.00	1810.00	0.5	853	0.05%
2022/02/15	1.7	1758.36	1	1790.00	1765.00	0.7	848	0.09%
2022/02/14	1.1	1660.36	5.3	1683.07	1650.00	-4.2	842	-0.50%
2022/02/11	1.7	1773.28	0	0.00	1785.00	1.7	836	0.21%
2022/02/10	2	1705.00	1.1	1731.37	1700.00	0.9	830	0.11%
2022/02/09	0.6	1673.66	0	1730.00	1710.00	0.6	824	0.07%
2022/02/08	0.1	1630.00	1.5	1621.86	1590.00	-1.4	817	-0.17%
2022/02/07	2.3	1617.42	1	1615.00	1635.00	1.3	811	0.16%
2022/01/26	1.2	1591.97	0	0.00	1570.00	1.2	807	0.15%
2022/01/25	0	0.00	2.1	1616.26	1560.00	-2.1	807	-0.26%
2022/01/24	1.4	1689.79	0	0.00	1700.00	1.4	809	0.17%
2022/01/18	0.1	1761.69	1	1770.00	1755.00	-0.9	820	-0.11%
2022/01/17	1	1655.00	0	0.00	1655.00	1	822	0.12%
2022/01/14	1	1735.00	2	1752.50	1810.00	-1	831	-0.12%
2022/01/13	4.2	1778.83	2	1802.50	1760.00	2.2	830	0.27%
2022/01/11	1.1	1891.47	0.1	1945.00	1885.00	1	822	0.12%
2022/01/10	0.1	1955.09	0	0.00	1960.00	0.1	827	0.01%
2022/01/07	0	1995.00	1.1	2004.23	1940.00	-1.1	836	-0.13%
2022/01/06	1.1	2003.94	0	0.00	2035.00	1.1	847	0.13%
2022/01/04	0	0.00	1	2125.00	2025.00	-1	861	-0.12%
2022/01/03	0.9	2199.69	3	2179.97	2145.00	-2.2	870	-0.25%
2021/12/30	2.3	2165.77	0	0.00	2190.00	2.3	884	0.26%
2021/12/28	0.7	2194.27	1	2194.96	2105.00	-0.3	901	-0.04%
2021/12/27	0.9	2164.48	0	0.00	2130.00	0.9	907	0.10%
2021/12/24	0.3	2157.07	1	2130.00	2150.00	-0.7	912	-0.08%
2021/12/23	2.6	2129.83	4	2163.74	2130.00	-1.4	924	-0.15%
2021/12/22	3	2117.47	2	2130.00	2150.00	1	923	0.11%
2021/12/21	1.3	1908.93	0	0.00	1955.00	1.3	919	0.14%
2021/12/17	0.1	2017.54	0	0.00	2035.00	0.1	927	0.01%
2021/12/16	0.4	1999.25	1.3	2000.00	1990.00	-0.9	937	-0.10%
2021/12/15	1.3	1946.17	0	0.00	1965.00	1.3	940	0.14%
2021/12/14	0	0.00	0.2	1959.49	1910.00	-0.2	941	-0.02%
2021/12/13	0.2	1972.00	0	0.00	2025.00	0.2	939	0.02%
2021/12/09	0	0.00	0.1	2018.97	2000.00	-0.1	959	-0.01%
2021/12/08	0.1	2020.49	0	0.00	1995.00	0.1	968	0.01%
2021/12/07	0	0.00	0	2011.07	1965.00	0	976	0.00%
2021/12/06	0	1975.00	1	1985.51	1995.00	-1	976	-0.10%
2021/12/02	0	2095.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	1	2065.00	0	0.00	2080.00	1	996	0.10%
2021/11/30	0	2265.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	4	2178.75	2190.00	-4	906	-0.44%
2021/11/26	2	2075.00	1	2148.54	2075.00	1	904	0.11%
2021/11/25	4	2160.15	0	0.00	2150.00	4	897	0.45%
2021/11/23	0	0.00	0.4	2312.84	2260.00	-0.4	907	-0.05%
2021/11/17	0	0.00	0.1	2422.48	2430.00	-0.1	926	-0.01%
2021/11/16	0.1	2424.01	0.1	2420.00	2430.00	0.1	924	0.01%
2021/11/12	0.1	2360.00	0	2360.00	2300.00	0	920	0.00%
2021/11/11	2	2385.00	2	2362.50	2370.00	0	913	0.00%
2021/11/10	0	2375.00	0.1	2400.00	2355.00	-0.1	911	-0.01%
2021/11/05	0.1	2449.17	0.3	2492.14	2475.00	-0.2	899	-0.02%
2021/11/04	0	0.00	0	2415.00	2420.00	0	887	0.00%
2021/11/03	1.1	2358.70	1	2375.04	2360.00	0.1	884	0.01%
2021/11/02	0	0.00	0.1	2429.78	2330.00	-0.1	886	-0.01%
2021/11/01	1	2394.10	1	2365.07	2380.00	0	887	0.00%
2021/10/29	1	2300.29	1	2335.00	2300.00	0	876	0.00%
2021/10/28	0	2325.00	0	2366.67	2320.00	0	870	0.00%
2021/10/27	0.7	2336.18	0.1	2343.77	2390.00	0.6	865	0.07%
2021/10/26	0	2230.00	0	2230.00	2225.00	0	854	0.00%
2021/10/25	0.1	2232.39	0	2275.00	2180.00	0.1	847	0.01%
2021/10/22	1.1	2258.10	1.1	2261.80	2200.00	0	837	0.00%
2021/10/21	0.1	2259.12	0.1	2285.00	2340.00	0	819	0.00%
2021/10/19	0	2175.00	0.1	2188.22	2195.00	-0.1	805	-0.01%
2021/10/18	0.1	2091.92	0	2135.00	2175.00	0.1	807	0.01%
2021/10/15	0	2090.00	0	0.00	2010.00	0	801	0.00%
2021/10/14	0	0.00	0	2085.00	2040.00	0	792	0.00%
2021/10/13	0.1	2105.48	0.1	2125.00	2095.00	0	776	0.01%
2021/10/04	1	1950.00	1	1940.00	1975.00	0	723	0.00%
2021/09/30	1	1950.00	1	1870.00	1975.00	0	718	0.00%
2021/09/27	0.1	2006.50	0	0.00	2050.00	0.1	687	0.01%
2021/09/23	0	0.00	0.1	1990.00	1980.00	-0.1	680	-0.01%
2021/09/22	0	1891.67	0	0.00	1855.00	0	679	0.00%
2021/09/17	0.1	1865.00	0	0.00	1855.00	0.1	685	0.01%
2021/09/16	0	0.00	0.1	1845.00	1845.00	-0.1	691	-0.01%
2021/09/14	1	1835.00	1	1844.95	1845.00	0	691	0.00%
2021/09/10	0	1676.00	0	0.00	1790.00	0	695	0.00%
2021/09/07	0.1	1684.14	0	0.00	1725.00	0.1	678	0.01%
2021/09/03	0	0.00	1	1625.00	1670.00	-1	676	-0.15%
2021/09/02	1	1650.00	0	0.00	1620.00	1	686	0.15%
2021/08/27	1	1480.00	1	1460.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	0	1405.00	1460.00	0	672	0.00%
2021/08/19	1	1225.00	1	1235.00	1235.00	0	670	0.00%
2021/08/11	0	0.00	0	1310.00	1310.00	0	705	0.00%
2021/08/05	1	1414.95	1	1430.00	1400.00	0	748	0.00%
2021/08/03	0	0.00	1	1330.00	1330.00	-1	762	-0.13%
2021/07/30	1	1315.00	0	0.00	1310.00	1	776	0.13%
2021/07/16	0	0.00	0.1	1475.00	1430.00	-0.1	919	-0.01%
2021/07/15	0	0.00	0	1495.00	1475.00	0	916	0.00%
2021/07/12	5	1494.38	2	1430.00	1495.00	3	950	0.32%
2021/07/09	2.1	1377.54	2	1455.00	1370.00	0.1	965	0.01%
2021/07/08	2	1444.98	2	1420.00	1430.00	0	992	0.00%
2021/07/07	3	1341.67	3	1338.33	1345.00	0	1,001	0.00%
2021/07/02	2	1365.00	2	1355.00	1365.00	0	1,032	0.00%
2021/07/01	1	1310.00	1.1	1314.02	1310.00	-0.1	1,033	-0.01%
2021/06/30	4	1337.50	4	1350.02	1335.00	0	1,036	0.00%
2021/06/29	1	1270.49	1	1355.00	1295.00	0	1,054	0.00%
2021/06/28	3.1	1368.01	3	1446.67	1310.00	0.1	1,056	0.01%
2021/06/25	3	1445.00	4	1440.00	1445.00	-1	1,051	-0.10%
2021/06/23	0	0.00	2	1400.00	1370.00	-2	1,067	-0.19%
2021/06/22	4	1382.50	0	0.00	1360.00	4	1,070	0.37%
2021/06/21	8	1352.50	8	1319.38	1360.00	0	1,063	0.00%
2021/06/18	2	1220.00	2	1260.00	1245.00	0	1,059	0.00%
2021/06/17	1	1165.00	1	1150.00	1160.00	0	1,053	0.00%
2021/06/11	2	1177.50	2	1142.54	1165.00	0	1,087	0.00%
2021/06/10	0	1150.00	2	1100.51	1180.00	-2	1,083	-0.18%
2021/06/09	5	1079.04	5	1099.97	1075.00	0	1,068	0.00%
2021/06/08	2	1035.00	4	1021.25	1035.00	-2	1,066	-0.19%
2021/06/03	6	987.00	6	979.00	987.00	0	1,097	0.00%
2021/06/02	1	939.00	0	0.00	939.00	1	1,099	0.09%
2021/06/01	2	966.00	2	976.00	966.00	0	1,114	0.00%
2021/05/31	2	953.00	2	968.00	942.00	0	1,116	0.00%
2021/05/28	0	0.00	0	938.00	938.00	0	1,129	0.00%
2021/05/27	2	955.00	2.1	950.92	955.00	-0.1	1,131	-0.01%
2021/05/26	1	930.00	1	950.30	930.00	0	1,145	0.00%
2021/05/25	0	964.00	0	0.00	930.00	0	1,149	0.00%
2021/05/24	3	899.33	3	915.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	12	865.67	907.00	-12	1,144	-1.05%
2021/05/20	4	837.50	0	0.00	825.00	4	1,151	0.35%
2021/05/19	5	845.20	0	0.00	845.00	5	1,183	0.42%
2021/05/18	0	0.00	3	879.00	866.00	-3	1,209	-0.25%
2021/05/14	3	869.33	2	875.00	851.00	1	1,220	0.08%
2021/05/13	5	868.40	0	0.00	862.00	5	1,229	0.41%
2021/05/12	2	931.00	2	972.00	925.00	0	1,281	0.00%
2021/05/07	4	1020.00	4	1008.42	1020.00	0	1,329	0.00%
2021/05/06	0	1015.00	0	0.00	975.00	0	1,334	0.00%
2021/05/05	3	951.67	0	0.00	945.00	3	1,335	0.22%
2021/05/04	3	1005.00	2.1	1057.79	1025.00	0.9	1,351	0.07%
2021/05/03	3	1025.00	3	1045.00	1025.00	0	1,371	0.00%
2021/04/29	1.1	1018.09	5	988.00	1030.00	-3.9	1,397	-0.28%
2021/04/28	2	938.60	2	952.00	940.00	0	1,407	0.00%
2021/04/27	5	902.20	13	875.23	916.00	-8	1,385	-0.58%
2021/04/23	4	810.00	7	828.57	843.00	-3	1,378	-0.22%
2021/04/22	4	824.25	3	833.33	820.00	1	1,382	0.07%
2021/04/21	1	841.01	1	842.00	841.00	0	1,389	0.00%
2021/04/20	3	852.00	3	847.67	852.00	0	1,414	0.00%
2021/04/19	7	852.86	2	863.00	849.00	5	1,432	0.35%
2021/04/16	3	894.00	3	889.00	894.00	0	1,427	0.00%
2021/04/15	0	0.00	7.1	865.95	873.00	-7.1	1,433	-0.49%
2021/04/14	4	803.75	5	807.00	833.00	-1	1,431	-0.07%
2021/04/13	2	793.04	0	0.00	781.00	2	1,429	0.14%
2021/04/12	8	816.23	5	807.00	797.00	3	1,428	0.21%
2021/04/09	2	868.00	0	0.00	855.00	2	1,434	0.14%
2021/04/07	4	885.00	7	896.57	904.00	-3	1,440	-0.21%
2021/04/06	3	892.67	0	0.00	887.00	3	1,447	0.21%
2021/04/01	5	905.00	3	921.67	880.00	2	1,452	0.14%
2021/03/31	1	894.00	3.1	889.00	883.00	-2.1	1,436	-0.14%
2021/03/30	0	0.00	3	881.00	868.00	-3	1,426	-0.21%
2021/03/29	5.1	869.81	1	863.00	865.00	4.1	1,430	0.28%
2021/03/26	1	878.00	1	877.00	878.00	0	1,435	0.00%
2021/03/24	0	858.00	0	0.00	861.00	0	1,420	0.00%
2021/03/23	0	0.00	1	854.00	848.00	-1	1,427	-0.07%
2021/03/22	1	816.00	1	841.00	831.00	0	1,449	0.00%
2021/03/18	1	845.00	0	0.00	848.00	1	1,504	0.07%
2021/03/17	4	855.75	4.1	855.67	845.00	-0.1	1,560	-0.01%
2021/03/16	0	0.00	2	836.00	820.00	-2	1,606	-0.12%
2021/03/15	2	830.00	8	819.75	830.00	-6	1,650	-0.36%
2021/03/12	1	809.00	0	0.00	802.00	1	1,694	0.06%
2021/03/11	0	0.00	5	782.60	814.00	-5	1,679	-0.30%
2021/03/09	6.1	770.98	0	0.00	755.00	6.1	1,670	0.37%
2021/03/08	0	0.00	0.1	792.00	789.00	-0.1	1,661	-0.01%
2021/03/05	2	785.00	5	801.00	801.00	-3	1,663	-0.18%
2021/03/04	0	0.00	4	818.00	818.00	-4	1,653	-0.24%
2021/03/03	4	807.00	0	0.00	805.00	4	1,650	0.24%
2021/03/02	2	841.50	2	834.00	817.00	0	1,640	0.00%
2021/02/26	6	811.00	5	813.20	815.00	1	1,652	0.06%
2021/02/25	4	848.75	0	0.00	840.00	4	1,679	0.24%
2021/02/24	1	846.00	1	858.00	858.00	0	1,720	0.00%
2021/02/23	2	850.50	0	0.00	855.00	2	1,730	0.12%
2021/02/22	1	864.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	4.1	873.26	3	876.67	866.00	1.1	1,724	0.06%
2021/02/18	0	0.00	1	890.00	893.00	-1	1,715	-0.06%
2021/02/17	1	802.00	0	0.00	812.00	1	1,695	0.06%
2021/02/05	1	750.00	0	0.00	739.00	1	1,685	0.06%
2021/02/03	1	740.00	1	744.00	750.00	0	1,683	0.00%
2021/02/02	0	0.00	0.1	781.00	781.00	-0.1	1,644	0.00%
2021/02/01	0	0.00	1	704.00	710.00	-1	1,632	-0.06%
2021/01/29	1	688.00	1	700.00	688.00	0	1,676	0.00%
2021/01/28	0	0.00	0	683.00	686.00	0	1,692	0.00%
2021/01/26	0	692.00	0	0.00	671.00	0	1,721	0.00%
2021/01/25	2	748.43	5	731.40	702.00	-3	1,727	-0.17%
2021/01/22	3	706.67	6	727.67	753.00	-3	1,731	-0.17%
2021/01/21	5	686.00	5	687.60	699.00	0	1,721	0.00%
2021/01/20	7	672.98	2	662.50	658.00	5	1,721	0.29%
2021/01/19	0	674.00	0	0.00	674.00	0	1,757	0.00%
2021/01/18	0	650.00	0	0.00	645.00	0	1,780	0.00%
2021/01/13	1	693.00	0	0.00	667.00	1	1,863	0.05%
2021/01/08	0	0.00	1.2	645.17	643.00	-1.2	1,850	-0.06%
2021/01/07	0	0.00	4	630.50	637.00	-4	1,842	-0.22%
2021/01/06	2.1	614.80	3	628.67	610.00	-0.9	1,848	-0.05%
2021/01/05	3	626.00	0	0.00	616.00	3	1,858	0.16%
2021/01/04	1	629.00	0	0.00	622.00	1	1,856	0.05%
2020/12/30	1	580.00	0	0.00	598.00	1	1,875	0.05%
2020/12/29	0	0.00	1	572.00	574.00	-1	1,869	-0.05%
2020/12/28	1	597.00	0	0.00	580.00	1	1,863	0.05%
2020/12/16	3	645.33	3	636.33	631.00	0	1,868	0.00%
2020/12/15	2.1	628.31	1	624.00	627.00	1.1	1,843	0.06%
2020/12/11	5	716.00	4	712.25	706.00	1	1,834	0.05%
2020/12/10	1	645.90	1	677.00	711.00	0	1,769	0.00%
2020/11/23	2	604.50	3	607.00	615.00	-1	1,606	-0.06%
2020/11/18	0	0.00	1	573.00	568.00	-1	1,550	-0.06%
2020/11/17	2	580.00	0	0.00	572.00	2	1,547	0.13%
2020/11/16	0	0.00	1	583.00	587.00	-1	1,552	-0.06%
2020/11/13	1	564.13	1	563.00	571.00	0	1,542	0.00%
2020/11/10	1	573.00	1	575.00	575.00	0	1,504	0.00%
2020/11/09	1	600.00	1	617.00	592.00	0	1,480	0.00%
2020/11/06	4	599.75	3	603.67	590.00	1	1,449	0.07%
2020/11/05	0	0.00	1	579.00	576.00	-1	1,390	-0.07%
2020/11/04	1	577.00	0	0.00	562.00	1	1,360	0.07%
2020/10/29	2	584.50	2	582.50	585.00	0	1,346	0.00%
2020/10/28	4	602.50	4	604.50	599.00	0	1,312	0.00%
2020/10/27	2	618.00	2	635.00	635.00	0	1,284	0.00%
2020/10/26	1	618.00	1	621.00	592.00	0	1,258	0.00%
2020/10/20	0	0.00	0.1	586.00	586.00	-0.1	1,205	-0.01%
2020/10/19	2	552.00	2	556.50	557.00	0	1,236	0.00%
2020/10/12	0	543.00	0	0.00	545.00	0	1,250	0.00%
2020/10/07	5	515.00	5	511.40	522.00	0	1,252	0.00%
2020/10/06	1	515.00	8	507.88	497.50	-7	1,235	-0.57%
2020/10/05	9	504.11	2	509.00	504.00	7	1,242	0.56%
2020/09/30	4	496.50	4	497.25	510.00	0	1,256	0.00%
2020/09/29	2	503.00	4	514.50	490.00	-2	1,266	-0.16%
2020/09/28	2	504.00	0	0.00	511.00	2	1,285	0.16%
2020/09/25	1	528.00	1	538.00	504.00	0	1,291	0.00%
2020/09/23	4	535.50	4	536.75	528.00	0	1,310	0.00%
2020/09/22	1	517.09	1	523.00	518.00	0	1,323	0.00%
2020/09/16	1	531.00	1	538.00	544.00	0	1,441	0.00%
2020/09/10	0	488.00	0	0.00	488.00	0	1,484	0.00%
2020/09/09	1	475.00	2	468.25	495.00	-1	1,492	-0.07%
2020/09/08	1	483.00	1	497.00	483.00	0	1,500	0.00%
2020/09/07	1	461.50	0	0.00	459.50	1	1,497	0.07%
2020/09/04	0	508.00	1	505.00	507.00	-1	1,521	-0.06%
2020/09/03	1	526.00	0	0.00	523.00	1	1,556	0.06%
2020/09/01	0	0.00	1	515.00	520.00	-1	1,601	-0.06%
2020/08/31	6	520.00	5	531.00	519.00	1	1,588	0.06%
2020/08/28	1	539.00	1	540.00	533.00	0	1,602	0.00%
2020/08/25	2	566.00	2	569.50	573.00	0	1,666	0.00%
2020/08/24	1	566.00	1	572.00	555.00	0	1,668	0.00%
2020/08/21	1	575.00	1	575.00	575.00	0	1,678	0.00%
2020/08/20	1	587.18	2	572.50	560.00	-1	1,709	-0.06%
2020/08/19	0	573.00	0	0.00	573.00	0	1,695	0.00%
2020/08/18	1	580.00	0	0.00	581.00	1	1,716	0.06%
2020/08/17	0	606.00	0	0.00	610.00	0	1,727	0.00%
2020/08/10	0	590.00	0	0.00	588.00	0	1,857	0.00%
2020/08/07	0	0.00	1	609.00	596.00	-1	1,875	-0.05%
2020/08/06	1	586.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	5	599.80	5	603.00	610.00	0	1,862	0.00%
2020/08/04	4	563.75	5	571.80	583.00	-1	1,815	-0.06%
2020/07/30	1	528.00	1	541.00	540.00	0	1,767	0.00%
2020/07/28	1	525.00	1	524.00	505.00	0	1,731	0.00%
2020/07/27	0	0.00	1	547.00	548.00	-1	1,718	-0.06%
2020/07/24	1	547.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	1	548.00	1.2	546.69	554.00	-0.2	1,675	-0.01%
2020/07/22	4	523.25	4	525.50	533.00	0	1,630	0.00%
2020/07/21	2	493.00	3	498.33	506.00	-1	1,587	-0.06%
2020/07/20	0	0.00	2	450.75	469.00	-2	1,567	-0.13%
2020/07/17	1	486.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	0	0.00	4	496.00	508.00	-4	1,537	-0.26%
2020/07/15	4	484.00	0	0.00	481.50	4	1,516	0.26%
2020/07/10	3	531.92	3	548.00	518.00	0	1,496	0.00%
2020/07/09	2	553.00	3	557.67	555.00	-1	1,485	-0.07%
2020/07/08	0	0.00	2	541.00	550.00	-2	1,469	-0.14%
2020/07/07	4	547.75	2	551.00	531.00	2	1,445	0.14%
2020/07/06	5	541.20	4	535.50	544.00	1	1,418	0.07%
2020/07/03	2	535.50	2	533.00	518.00	0	1,403	0.00%
2020/07/02	1	526.00	0	0.00	526.00	1	1,390	0.07%
2020/07/01	1	506.00	1	512.00	505.00	0	1,373	0.00%
2020/06/29	2	559.50	1	575.00	525.00	1	1,332	0.08%
2020/06/23	2	515.00	1	528.00	505.00	1	1,298	0.08%
2020/06/19	3	485.67	3	489.67	478.00	0	1,286	0.00%
2020/06/18	1	492.00	1	484.50	492.00	0	1,286	0.00%
2020/06/12	3	450.17	3	458.17	452.00	0	1,283	0.00%
2020/06/11	1	462.00	1	462.50	464.00	0	1,278	0.00%
2020/06/10	0	437.00	1	433.00	437.50	-1	1,241	-0.08%
2020/06/09	1	412.00	1	411.50	412.00	0	1,198	0.00%
2020/06/03	1	386.50	1	388.00	388.00	0	1,124	0.00%
2020/06/02	2	395.00	2	394.00	390.00	0	1,113	0.00%
2020/05/29	1	365.00	2	368.75	365.00	-1	1,036	-0.10%
2020/05/28	2	365.00	0	0.00	365.50	2	1,024	0.20%
2020/05/27	1	370.00	1	356.50	361.00	0	1,001	0.00%
2020/05/25	1	342.00	1	339.00	361.50	0	932	0.00%
2020/05/22	1	335.00	1	330.50	329.00	0	908	0.00%
2020/05/21	1	347.00	1	345.00	345.00	0	890	0.00%
2020/05/20	4	358.75	4	358.63	349.00	0	869	0.00%
2020/05/19	1	341.50	1	345.00	346.50	0	818	0.00%
2020/05/18	1	314.50	1	317.50	315.00	0	782	0.00%
2020/05/14	2	300.00	2	299.00	290.00	0	738	0.00%
2020/05/11	0	292.00	0	0.00	290.50	0	736	0.00%
2020/05/07	1	289.00	1	289.00	294.50	0	731	0.00%
2020/05/04	0	0.00	1	277.50	276.50	-1	703	-0.14%
2020/04/30	2	275.00	4	275.75	282.50	-2	697	-0.29%
2020/04/29	0	0.00	1	268.50	266.00	-1	686	-0.15%
2020/04/10	0	248.50	0	0.00	246.50	0	588	0.01%
2020/04/06	0	0.00	1	244.50	249.00	-1	571	-0.18%
2020/04/01	4	243.88	4	246.75	253.50	0	561	0.00%
2020/03/31	0	0.00	1	241.00	235.00	-1	538	-0.19%
2020/03/27	1	229.50	5	234.60	227.50	-4	508	-0.79%
2020/03/26	1	220.00	0	0.00	225.00	1	483	0.21%
2020/03/25	3	206.50	1	206.50	206.50	2	448	0.45%
2020/03/24	3	188.00	1	189.50	188.50	2	426	0.47%
2020/03/23	2	183.50	1	177.00	181.00	1	411	0.24%
2020/03/20	0	0.00	1	172.50	175.00	-1	400	-0.25%
2020/03/19	1	162.50	0	0.00	159.50	1	394	0.25%
2020/03/17	2	203.25	2	196.50	196.50	0	329	0.00%
2020/03/16	1	235.50	0	0.00	218.00	1	315	0.32%
2020/03/12	0	262.00	1	262.00	261.00	-1	324	-0.30%
2020/03/11	2	291.75	0	0.00	290.00	2	326	0.61%
2020/03/09	1	307.00	0	0.00	304.00	1	318	0.31%
2020/02/20	1	343.00	1	340.00	336.50	0	296	0.00%
2020/02/13	1	348.00	1	349.50	348.00	0	282	0.00%
2020/02/12	0	330.50	0	0.00	330.00	0	264	0.01%
2020/01/14	0	359.00	0	0.00	360.00	0	241	0.01%
2019/12/31	1	353.00	0.3	356.50	356.50	0.7	250	0.26%
2019/12/24	0	0.00	1	363.00	361.00	-1	263	-0.38%
2019/12/23	1	359.00	0	0.00	358.50	1	268	0.37%
2019/12/19	1	375.00	1	375.00	363.50	0	276	0.00%
2019/12/18	1	366.50	1	370.50	368.00	0	272	0.00%
2019/12/17	1	360.00	1	357.50	357.50	0	269	0.00%
2019/12/13	0	0.00	1	368.00	368.00	-1	262	-0.38%
2019/12/12	1	366.50	0	0.00	367.50	1	263	0.38%
2019/12/11	1	372.00	2	373.75	371.00	-1	265	-0.38%
2019/12/09	1	355.00	2	364.75	367.00	-1	261	-0.38%
2019/12/06	1	341.50	2	343.00	346.50	-1	241	-0.41%
2019/11/06	1	321.00	0	0.00	323.00	1	342	0.29%
2019/10/04	1	342.00	1	338.00	337.50	0	375	0.00%
2019/09/11	0	0.00	2	338.25	333.50	-2	372	-0.54%
2019/09/09	1	346.00	0	0.00	344.00	1	367	0.27%
2019/09/06	1	356.00	0	0.00	353.50	1	367	0.27%
2019/09/03	0	0.00	1	361.00	361.00	-1	380	-0.26%
2019/08/26	0	0.00	1	352.00	348.00	-1	404	-0.25%
2019/08/22	2	366.50	0	0.00	359.50	2	411	0.49%
2019/08/20	1	344.00	0	0.00	343.50	1	413	0.24%
2019/08/14	1	330.00	2	334.00	335.50	-1	438	-0.23%
2019/08/13	1	314.00	0	0.00	311.00	1	420	0.24%
2019/08/01	1	386.50	1	381.50	380.00	0	396	0.00%
2019/07/30	0	0.00	1	377.50	372.00	-1	417	-0.24%
2019/07/25	1	388.00	1	384.00	385.00	0	434	0.00%
2019/07/23	2	386.75	1	383.00	383.00	1	440	0.23%
2019/07/15	1	385.00	1	385.00	384.00	0	493	0.00%
2019/07/02	1	392.50	1	387.00	384.00	0	555	0.00%
2019/07/01	0	0.00	1	387.00	394.00	-1	563	-0.18%
2019/06/26	1	367.50	0	0.00	363.00	1	571	0.18%
2019/06/24	0	0.00	2	368.50	369.00	-2	578	-0.35%
2019/06/21	3	370.83	1	367.00	366.00	2	592	0.34%
2019/06/20	1	359.50	1	357.50	359.00	0	621	0.00%
2019/05/27	1	383.00	1	377.00	360.50	0	642	0.00%
2019/05/24	1	373.50	1	372.50	373.50	0	633	0.00%
2019/05/22	2	356.75	1	355.00	355.00	1	620	0.16%
2019/05/17	2	328.75	3	339.00	335.00	-1	621	-0.16%
2019/05/16	1	335.00	0	0.00	335.00	1	616	0.16%
2019/05/10	1	369.50	1	364.00	363.00	0	628	0.00%
2019/05/09	1	368.00	1	366.00	363.00	0	626	0.00%
2019/05/07	1	370.00	1	373.00	370.50	0	634	0.00%
2019/04/19	0	0.00	1	384.00	393.00	-1	702	-0.14%
2019/04/09	1	374.00	0	0.00	371.00	1	667	0.15%
2019/04/03	0	0.00	2	359.00	355.50	-2	667	-0.30%
2019/04/02	2	350.50	0	0.00	355.00	2	662	0.30%
2019/03/27	0	331.50	0	0.00	331.50	0	675	0.00%
2019/03/26	4	337.13	3	336.00	331.50	1	699	0.14%
2019/03/25	0	0.00	1	338.00	331.50	-1	704	-0.14%
2019/03/22	2	316.75	3	311.33	322.50	-1	666	-0.15%
2019/03/18	0	0.00	1	282.50	282.50	-1	701	-0.14%
2019/03/05	0	283.50	0	0.00	284.00	0	764	0.00%
2019/02/25	1	281.00	0	0.00	281.50	1	782	0.13%
2019/02/12	1	287.00	0	0.00	285.00	1	818	0.12%
2019/01/29	1	299.00	1	297.50	296.00	0	833	0.00%
2019/01/28	0	288.00	0	0.00	290.00	0	828	0.00%
2019/01/24	1	290.00	1	286.00	284.50	0	822	0.00%
2019/01/22	2	294.75	3	296.67	289.50	-1	807	-0.12%
2019/01/18	1	281.00	0	0.00	280.50	1	795	0.13%
2019/01/16	1	277.00	2	280.00	287.00	-1	810	-0.12%
2019/01/11	0	0.00	2	260.50	261.50	-2	788	-0.25%
2019/01/09	1	242.00	0	0.00	247.00	1	768	0.13%
2019/01/08	1	250.00	0	0.00	249.50	1	756	0.13%
2018/12/27	1	267.89	1	266.50	265.00	0	743	0.00%
2018/12/18	1	263.50	1	260.00	259.00	0	646	0.00%
2018/12/14	1	256.50	0	0.00	253.00	1	622	0.16%
2018/12/12	2	254.25	3	259.33	264.00	-1	594	-0.17%
2018/11/29	0	0.00	2	251.50	255.00	-2	539	-0.37%
2018/11/28	3	236.83	1	224.50	241.50	2	518	0.39%
2018/11/27	1	219.08	2	221.25	222.50	-1	501	-0.19%
2018/11/22	1	225.00	2	223.00	216.50	-1	491	-0.20%
2018/11/21	1	221.00	2	222.00	221.00	-1	481	-0.21%
2018/11/20	0	0.00	1	206.50	205.00	-1	467	-0.21%
2018/11/19	2	202.25	0	0.00	203.00	2	462	0.43%
2018/11/08	3	204.67	2	206.00	202.50	1	396	0.25%
2018/11/07	1	201.50	1	198.00	198.50	0	378	0.00%
2018/10/31	0	228.00	0	0.00	229.00	0	336	0.01%
2018/10/26	1	208.00	1	210.50	207.00	0	313	0.00%
2018/10/25	0	0.00	1	215.00	224.00	-1	303	-0.33%
2018/10/24	1	221.50	1	222.50	225.00	0	284	0.00%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/05	1	271.50	1	272.50	271.50	0	237	0.00%
2018/09/28	0	290.00	0	0.00	290.00	0	251	0.01%
2018/09/26	1	279.00	1	286.00	292.00	0	252	0.00%
2018/09/19	1	287.00	0	0.00	291.00	1	253	0.39%
2018/09/17	1	287.00	1	288.50	290.00	0	254	0.00%
2018/09/05	1	324.00	1	326.00	323.00	0	215	0.00%
2018/08/31	0	315.50	1	320.00	316.00	-1	205	-0.47%
2018/08/24	1	302.00	0	0.00	300.00	1	196	0.51%
2018/08/17	1	320.00	1	322.00	324.50	0	204	0.00%
2018/07/31	0	330.50	0	0.00	329.00	0	201	0.00%
2018/07/17	1	340.50	0	0.00	337.50	1	224	0.44%
2018/07/11	1	337.50	0	0.00	338.00	1	225	0.44%
2018/06/28	0	373.50	0	0.00	374.50	0	202	0.00%
2018/06/27	0	384.00	0	0.00	386.50	0	200	0.01%
2018/06/25	1	386.50	1	391.00	376.00	0	197	0.00%
2018/06/12	0	0.00	1	360.00	360.00	-1	175	-0.57%
2018/06/11	1	352.00	0	0.00	350.00	1	174	0.57%
2018/06/06	1	368.00	1	365.00	366.50	0	173	0.00%
2018/05/30	1	363.92	2	366.25	363.50	-1	167	-0.58%
2018/05/17	1	338.00	0	0.00	335.00	1	161	0.62%
2018/05/10	0	0.00	1	352.50	348.00	-1	172	-0.58%
2018/04/27	0	0.00	1	362.00	366.00	-1	187	-0.53%
2018/04/26	1	341.50	1	342.00	343.00	0	178	0.00%
2018/04/17	1	338.00	0	0.00	324.00	1	160	0.62%
2018/02/07	1	375.00	0	0.00	376.50	1	216	0.46%
2018/01/24	1	455.00	1	450.00	436.00	0	200	0.00%
2018/01/08	1	448.50	1	447.00	446.00	0	217	0.00%
2018/01/05	2	447.25	2	443.25	438.00	0	210	0.00%
2018/01/04	1	430.00	1	429.00	430.00	0	200	0.00%