嘉澤 (3533)-元富-松德券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	1505.00	1475.00	-0.1	1,621	0.00%
2024/05/03	1	1420.00	1	1435.00	1425.00	0	1,654	0.00%
2024/05/02	1	1410.00	2.3	1429.51	1410.00	-1.3	1,668	-0.08%
2024/04/30	0	0.00	1.2	1441.58	1440.00	-1.2	1,680	-0.07%
2024/04/29	0	1450.63	0.1	1465.00	1460.00	-0.1	1,690	-0.01%
2024/04/26	0.3	1435.00	0	0.00	1455.00	0.3	1,694	0.02%
2024/04/25	0.3	1415.03	0	0.00	1410.00	0.3	1,690	0.02%
2024/04/24	5.5	1401.72	2	1367.50	1410.00	3.5	1,679	0.21%
2024/04/23	3	1281.66	2	1292.50	1285.00	1	1,667	0.06%
2024/04/22	1.1	1311.70	1	1290.00	1295.00	0.1	1,658	0.00%
2024/04/19	3	1381.67	3	1393.29	1365.00	0	1,631	0.00%
2024/04/18	1	1386.18	0.4	1445.00	1480.00	0.6	1,627	0.04%
2024/04/17	2.4	1364.55	2.2	1363.05	1385.00	0.2	1,612	0.01%
2024/04/16	2.5	1364.06	2.7	1389.62	1400.00	-0.2	1,583	-0.01%
2024/04/12	1.2	1496.08	1	1490.00	1500.00	0.2	1,549	0.02%
2024/04/11	1.2	1501.15	2.2	1501.01	1500.00	-1	1,543	-0.06%
2024/04/10	4	1526.51	3	1511.67	1550.00	1	1,526	0.06%
2024/04/09	0.1	1585.18	0	0.00	1630.00	0.1	1,517	0.01%
2024/04/08	0	1550.00	2	1542.50	1550.00	-2	1,517	-0.13%
2024/04/03	2.2	1492.33	2.3	1464.60	1520.00	-0.1	1,510	0.00%
2024/04/02	0.6	1418.78	1	1420.00	1465.00	-0.4	1,508	-0.02%
2024/04/01	0.6	1406.29	0	0.00	1415.00	0.6	1,511	0.04%
2024/03/29	0.7	1386.25	1	1380.02	1400.00	-0.3	1,515	-0.02%
2024/03/28	0.2	1392.47	1	1405.00	1385.00	-0.8	1,515	-0.05%
2024/03/27	2.1	1389.66	1	1410.00	1400.00	1.1	1,514	0.07%
2024/03/26	1.7	1398.26	0	0.00	1370.00	1.7	1,516	0.11%
2024/03/25	0.1	1394.82	0	1390.00	1390.00	0.1	1,516	0.01%
2024/03/22	1	1399.25	1.9	1383.99	1405.00	-0.8	1,522	-0.05%
2024/03/21	3	1368.33	4	1358.75	1360.00	-1	1,550	-0.06%
2024/03/20	0.1	1299.27	0	0.00	1280.00	0.1	1,554	0.01%
2024/03/19	0.1	1320.00	0.9	1341.98	1310.00	-0.9	1,558	-0.06%
2024/03/18	1.6	1305.79	0.1	1320.00	1315.00	1.5	1,507	0.10%
2024/03/13	1.1	1258.78	1.1	1287.62	1250.00	0.1	1,482	0.00%
2024/03/12	0	1210.00	0	1215.00	1225.00	0	1,454	0.00%
2024/03/08	0.2	1194.86	0.1	1235.00	1185.00	0.1	1,406	0.01%
2024/03/07	0.4	1215.00	0	0.00	1220.00	0.4	1,372	0.03%
2024/03/06	42	1220.00	42.1	1221.91	1210.00	-0.1	1,332	-0.01%
2024/03/04	0.1	1105.00	0	0.00	1115.00	0.1	1,266	0.01%
2024/03/01	0	0.00	1	1105.00	1125.00	-1	1,224	-0.08%
2024/02/29	0	0.00	0.5	992.00	1025.00	-0.5	1,189	-0.04%
2024/02/27	0.5	1005.00	0	0.00	1005.00	0.5	1,166	0.04%
2024/02/26	0.1	1010.00	0	0.00	1010.00	0.1	1,158	0.00%
2024/02/22	0	0.00	0.2	1070.00	1045.00	-0.2	1,143	-0.02%
2024/02/21	0.2	1010.78	0	1020.00	1025.00	0.2	1,124	0.02%
2024/02/20	0.1	1020.00	1	1025.00	1025.00	-1	1,122	-0.08%
2024/02/19	1	985.99	0	0.00	980.00	1	1,109	0.09%
2024/02/16	0	0.00	1	1058.82	1010.00	-1	1,106	-0.09%
2024/02/05	0	0.00	0	990.00	989.00	0	1,136	0.00%
2024/02/02	0	997.38	0	0.00	1010.00	0	1,134	0.00%
2024/02/01	0	986.82	0.9	986.83	986.00	-0.9	1,120	-0.08%
2024/01/31	0.9	991.82	0	0.00	988.00	0.9	1,117	0.08%
2024/01/26	1	935.00	1	975.00	976.00	0	1,118	0.00%
2024/01/24	0	987.50	0.2	990.43	978.00	-0.2	1,106	-0.02%
2024/01/23	0.2	988.18	1	1005.00	1005.00	-0.8	1,090	-0.07%
2024/01/22	0	0.00	1.1	988.57	976.00	-1.1	1,080	-0.10%
2024/01/19	1.1	980.26	0	0.00	976.00	1.1	1,074	0.10%
2024/01/18	1	958.00	1	958.20	958.00	0	1,069	0.00%
2024/01/17	0	987.00	0.4	981.25	967.00	-0.3	1,063	-0.03%
2024/01/16	0.4	987.22	0	0.00	990.00	0.4	1,042	0.04%
2024/01/15	0	0.00	0.1	967.40	965.00	-0.1	1,039	-0.01%
2024/01/11	0	0.00	0	973.00	973.00	0	1,028	0.00%
2024/01/10	0	979.00	0.7	980.32	973.00	-0.7	1,028	-0.07%
2024/01/09	0.7	985.30	0	0.00	974.00	0.7	1,035	0.07%
2024/01/05	0	0.00	0.8	987.68	978.00	-0.8	1,020	-0.08%
2024/01/04	0.8	992.22	0	0.00	988.00	0.8	1,023	0.08%
2024/01/03	4	1001.75	2.2	999.90	1000.00	1.8	1,023	0.17%
2024/01/02	1	1010.00	1	1015.00	1030.00	0	1,009	0.00%
2023/12/26	0.1	1020.00	0	0.00	1030.00	0.1	969	0.01%
2023/12/20	0	997.00	2.3	994.97	1010.00	-2.3	943	-0.24%
2023/12/19	7	1024.29	9	1022.22	1010.00	-2	935	-0.21%
2023/12/18	5.9	1087.56	17.1	1101.17	1070.00	-11.2	939	-1.19%
2023/12/15	16.8	1107.14	1	1110.00	1110.00	15.8	896	1.76%
2023/12/14	1.1	1004.50	1	1010.00	1010.00	0.1	873	0.01%
2023/12/13	0.6	976.30	0.4	983.17	984.00	0.2	852	0.02%
2023/12/12	0.4	984.38	1.4	979.20	980.00	-1.1	870	-0.12%
2023/12/11	2.4	984.30	6.9	988.25	990.00	-4.4	890	-0.50%
2023/12/08	6.5	973.29	3.4	971.10	963.00	3.1	879	0.35%
2023/12/07	2.8	936.72	0.2	925.69	940.00	2.6	862	0.30%
2023/12/06	0.1	909.83	0	0.00	899.00	0.1	851	0.01%
2023/12/04	0	0.00	0.7	917.11	910.00	-0.7	849	-0.09%
2023/12/01	0.7	926.06	0	0.00	927.00	0.7	849	0.09%
2023/11/30	0	923.65	1	930.00	926.00	-1	855	-0.11%
2023/11/29	0	0.00	0	923.00	918.00	0	860	0.00%
2023/11/28	1	921.00	0.3	918.33	922.00	0.8	870	0.09%
2023/11/27	0.3	901.12	0	0.00	904.00	0.3	875	0.03%
2023/11/24	0	0.00	0.1	895.78	893.00	-0.1	904	-0.01%
2023/11/22	0	910.00	0	0.00	904.00	0	967	0.01%
2023/11/21	0	907.00	0	0.00	912.00	0	973	0.00%
2023/11/20	0.1	905.00	0.5	905.00	908.00	-0.5	981	-0.05%
2023/11/17	0.5	914.68	0	919.00	924.00	0.5	991	0.05%
2023/11/16	0	0.00	0.9	909.03	914.00	-0.9	1,000	-0.09%
2023/11/15	0.4	916.19	1.9	917.50	916.00	-1.6	1,018	-0.15%
2023/11/14	1.7	922.01	1.5	926.78	919.00	0.1	1,040	0.01%
2023/11/13	2.9	899.59	2.3	904.40	924.00	0.6	1,073	0.05%
2023/11/10	2	872.00	0	860.00	871.00	2	1,032	0.19%
2023/11/09	1.1	862.08	0.2	862.61	865.00	0.9	1,055	0.08%
2023/11/08	0.2	878.51	1.3	874.66	871.00	-1.1	1,052	-0.10%
2023/11/07	0.9	872.18	0	0.00	877.00	0.9	1,051	0.08%
2023/11/06	0.4	870.00	0.6	862.45	860.00	-0.2	1,053	-0.02%
2023/11/03	0.7	867.11	1.1	855.29	854.00	-0.4	1,071	-0.04%
2023/11/02	0.8	870.70	0.4	864.31	868.00	0.4	1,072	0.03%
2023/11/01	0.6	853.87	0	0.00	861.00	0.6	1,083	0.05%
2023/10/31	0	830.00	0.5	833.82	823.00	-0.5	1,083	-0.05%
2023/10/30	0.3	837.86	0	0.00	831.00	0.3	1,106	0.03%
2023/10/27	0.3	822.94	0	0.00	819.00	0.3	1,113	0.03%
2023/10/26	0	0.00	0.3	827.00	801.00	-0.3	1,118	-0.03%
2023/10/25	0	842.00	0.1	845.00	842.00	0	1,125	0.00%
2023/10/24	0.2	827.00	0	819.38	835.00	0.2	1,133	0.02%
2023/10/23	0.2	814.00	0	0.00	813.00	0.2	1,151	0.02%
2023/10/19	0	829.00	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	0.00	0.5	840.79	824.00	-0.5	1,176	-0.04%
2023/10/17	1.5	852.00	1	857.00	848.00	0.5	1,205	0.04%
2023/10/16	0	0.00	0.2	848.27	837.00	-0.2	1,205	-0.01%
2023/10/13	0.2	857.00	0	0.00	855.00	0.2	1,221	0.01%
2023/10/12	0	0.00	1	847.00	848.00	-1	1,235	-0.08%
2023/10/05	1	839.00	0	0.00	838.00	1	1,283	0.08%
2023/10/03	0	0.00	1.6	834.86	825.00	-1.6	1,294	-0.13%
2023/10/02	1.6	849.42	1.3	844.63	840.00	0.3	1,297	0.02%
2023/09/28	1.3	825.62	1	834.00	823.00	0.3	1,291	0.02%
2023/09/26	1	826.00	0.1	831.00	827.00	0.9	1,299	0.07%
2023/09/25	0.1	828.00	0.3	830.56	835.00	-0.2	1,305	-0.01%
2023/09/22	1.3	809.26	1	812.00	825.00	0.3	1,306	0.02%
2023/09/21	0	809.00	1.7	825.18	812.00	-1.7	1,314	-0.13%
2023/09/20	0.7	854.88	0.2	864.37	853.00	0.4	1,307	0.03%
2023/09/19	3	894.53	5.6	885.53	874.00	-2.7	1,305	-0.20%
2023/09/18	3.2	897.42	0.2	894.99	891.00	3	1,305	0.23%
2023/09/15	1.6	895.36	2.7	896.21	901.00	-1.1	1,312	-0.08%
2023/09/14	3	904.00	5.7	911.12	909.00	-2.7	1,297	-0.21%
2023/09/13	0	0.00	0.2	879.83	891.00	-0.2	1,282	-0.02%
2023/09/12	0.5	857.00	0.3	854.52	878.00	0.3	1,313	0.02%
2023/09/11	0	0.00	3	864.00	857.00	-3	1,321	-0.23%
2023/09/08	0.3	854.00	0.4	859.00	867.00	-0.1	1,327	-0.01%
2023/09/07	0	0.00	0.1	871.87	877.00	-0.1	1,333	-0.01%
2023/09/06	0	0.00	0	873.00	875.00	0	1,352	0.00%
2023/09/05	4.6	884.52	2.9	876.01	877.00	1.7	1,362	0.12%
2023/09/04	0.3	873.04	0.2	878.02	879.00	0.1	1,392	0.01%
2023/09/01	1.6	861.31	1.1	864.40	867.00	0.5	1,416	0.04%
2023/08/31	0.5	869.81	4.7	867.17	865.00	-4.2	1,415	-0.30%
2023/08/30	0.8	886.00	0.8	886.99	881.00	0	1,410	0.00%
2023/08/29	1.6	841.08	0	871.40	871.00	1.6	1,397	0.12%
2023/08/28	1	820.94	0	0.00	834.00	1	1,377	0.07%
2023/08/25	2.6	810.92	2.9	813.24	808.00	-0.3	1,409	-0.02%
2023/08/23	0.1	823.00	1.2	824.35	829.00	-1.1	1,430	-0.08%
2023/08/22	0.3	805.00	0.5	804.94	817.00	-0.2	1,439	-0.01%
2023/08/21	2.2	792.67	0.7	801.80	802.00	1.5	1,445	0.10%
2023/08/18	1.6	790.25	1.9	788.50	783.00	-0.3	1,425	-0.02%
2023/08/17	2.4	778.00	3.1	784.43	778.00	-0.7	1,396	-0.05%
2023/08/16	0.1	738.99	1.8	743.96	733.00	-1.7	1,351	-0.13%
2023/08/15	1.8	747.16	0.2	756.41	752.00	1.6	1,343	0.12%
2023/08/14	0.2	724.04	0	729.00	727.00	0.2	1,322	0.02%
2023/08/11	0	731.00	0.6	732.62	723.00	-0.6	1,319	-0.05%
2023/08/10	0.6	731.51	1.7	742.93	727.00	-1.1	1,315	-0.08%
2023/08/09	4.7	741.06	1.7	727.63	759.00	3	1,302	0.23%
2023/08/08	1.7	710.07	0.5	704.00	719.00	1.3	1,283	0.10%
2023/08/07	1.6	697.99	2.5	703.40	704.00	-0.9	1,274	-0.07%
2023/08/04	1.8	731.14	2.3	731.58	723.00	-0.5	1,245	-0.04%
2023/08/02	2.3	747.49	0	0.00	736.00	2.3	1,230	0.18%
2023/08/01	1.1	727.82	1	736.00	730.00	0.1	1,212	0.01%
2023/07/28	0	0.00	0.5	760.00	751.00	-0.5	1,204	-0.04%
2023/07/27	0.5	763.00	0	0.00	760.00	0.5	1,191	0.04%
2023/07/26	0	0.00	0.6	779.17	753.00	-0.6	1,188	-0.05%
2023/07/25	0.6	780.00	0.3	778.82	771.00	0.3	1,177	0.02%
2023/07/24	0.3	783.94	0.8	785.46	769.00	-0.4	1,173	-0.04%
2023/07/21	1.9	775.26	0.6	785.54	771.00	1.3	1,158	0.11%
2023/07/20	1.6	792.37	1	785.00	785.00	0.6	1,141	0.05%
2023/07/18	0	784.43	0	0.00	782.00	0	1,100	0.00%
2023/07/17	0.2	769.05	0	0.00	767.00	0.2	1,085	0.02%
2023/07/14	2.2	807.27	0.7	835.00	794.00	1.5	1,060	0.14%
2023/07/13	5.7	842.37	9.5	835.96	829.00	-3.7	1,032	-0.36%
2023/07/12	3.5	823.14	0.6	826.08	810.00	2.9	1,010	0.29%
2023/07/11	1.6	816.07	1	824.00	824.00	0.6	992	0.06%
2023/07/10	0.5	823.20	1	818.00	819.00	-0.5	986	-0.05%
2023/07/07	1	834.00	0.6	839.19	829.00	0.4	990	0.04%
2023/07/06	1.6	846.30	0.9	849.22	844.00	0.7	986	0.07%
2023/07/05	0.9	852.59	1	855.00	849.00	-0.1	983	-0.01%
2023/07/04	1	848.00	0.4	857.18	848.00	0.6	978	0.07%
2023/07/03	1.4	862.04	2	871.50	858.00	-0.6	971	-0.07%
2023/06/29	1	844.00	1.4	860.90	852.00	-0.4	980	-0.04%
2023/06/28	12.4	858.65	11.3	856.79	849.00	1.1	974	0.12%
2023/06/27	0.2	884.37	4.5	882.83	877.00	-4.2	975	-0.43%
2023/06/26	1.6	889.50	1.1	882.57	891.00	0.5	978	0.05%
2023/06/21	0.9	894.74	3	900.00	890.00	-2.1	986	-0.22%
2023/06/20	2.8	891.24	0.3	893.02	890.00	2.5	1,003	0.25%
2023/06/19	2.7	880.81	1.9	881.28	885.00	0.7	1,039	0.07%
2023/06/16	1.2	885.97	2	891.50	887.00	-0.8	1,070	-0.08%
2023/06/15	1.8	869.10	0.9	873.30	855.00	0.9	1,063	0.08%
2023/06/14	1.9	865.61	1.5	869.51	872.00	0.4	1,050	0.04%
2023/06/13	2.7	870.48	4	872.80	873.00	-1.3	1,042	-0.12%
2023/06/12	3	853.96	0	0.00	864.00	3	1,036	0.29%
2023/06/08	1.1	870.36	2.9	870.91	831.00	-1.8	1,008	-0.18%
2023/06/07	3.9	882.04	4	885.50	884.00	-0.1	973	-0.01%
2023/06/06	2.1	864.01	0	0.00	862.00	2.1	942	0.22%
2023/06/05	0.1	889.00	0	0.00	878.00	0.1	931	0.01%
2023/06/02	2	897.50	2.1	899.45	883.00	-0.1	921	-0.01%
2023/06/01	1.1	872.93	1.1	880.89	875.00	0	911	0.00%
2023/05/31	2	880.50	3.3	933.42	871.00	-1.3	895	-0.15%
2023/05/30	3.8	943.15	3.4	945.42	967.00	0.3	851	0.04%
2023/05/29	1.7	922.77	0.9	925.41	909.00	0.9	823	0.11%
2023/05/26	1.9	945.92	3.8	949.24	916.00	-1.9	830	-0.23%
2023/05/25	3.8	926.62	1	938.00	930.00	2.8	821	0.34%
2023/05/24	0	0.00	0.3	905.00	893.00	-0.3	804	-0.03%
2023/05/23	0.3	920.81	0.5	920.99	906.00	-0.2	797	-0.02%
2023/05/22	1	921.01	2.1	931.82	921.00	-1.1	796	-0.14%
2023/05/19	1	922.48	1.2	927.28	929.00	-0.2	803	-0.03%
2023/05/18	2.8	929.02	0.1	920.00	923.00	2.6	809	0.33%
2023/05/17	0.1	894.00	1.6	902.06	903.00	-1.5	802	-0.18%
2023/05/16	0.6	900.72	0.9	895.60	892.00	-0.3	803	-0.04%
2023/05/15	0.9	891.05	0.2	902.23	894.00	0.7	804	0.08%
2023/05/12	1.2	899.80	2.3	889.19	898.00	-1.1	807	-0.13%
2023/05/11	1.6	912.08	1.6	914.46	910.00	0	814	0.00%
2023/05/10	1.1	916.68	0.1	919.87	920.00	1	812	0.12%
2023/05/09	1.3	920.94	1.2	921.46	925.00	0.1	815	0.01%
2023/05/08	1	929.48	4.3	932.02	927.00	-3.3	817	-0.40%
2023/05/05	3.7	940.20	0	937.00	935.00	3.7	816	0.46%
2023/05/04	1.9	927.02	5.5	925.57	916.00	-3.6	827	-0.44%
2023/05/03	3.7	927.78	2	929.02	925.00	1.7	842	0.20%
2023/05/02	2.9	906.99	2	921.92	925.00	0.8	858	0.10%
2023/04/28	0	884.00	1.3	893.95	878.00	-1.3	870	-0.14%
2023/04/27	2.3	889.20	1.5	877.40	888.00	0.8	870	0.09%
2023/04/26	0.5	856.00	1	857.00	865.00	-0.5	870	-0.06%
2023/04/25	1	870.00	0.3	892.70	865.00	0.7	872	0.08%
2023/04/24	1.3	894.00	1.1	901.77	902.00	0.2	897	0.02%
2023/04/21	0.1	901.00	0.2	910.00	896.00	-0.2	902	-0.02%
2023/04/20	0.2	920.46	2.5	919.80	908.00	-2.3	906	-0.25%
2023/04/19	0.3	929.00	0	0.00	929.00	0.3	920	0.03%
2023/04/18	1.5	927.42	1.1	933.66	928.00	0.4	923	0.04%
2023/04/17	0.4	937.56	0.4	937.03	937.00	0	940	0.00%
2023/04/14	2	932.54	0.3	934.87	932.00	1.6	944	0.17%
2023/04/13	2.3	947.81	2.7	940.14	925.00	-0.5	949	-0.05%
2023/04/12	1.7	921.79	0.1	940.41	948.00	1.6	946	0.16%
2023/04/11	0.2	939.00	2.4	937.75	928.00	-2.2	941	-0.24%
2023/04/10	2.9	932.68	3.2	928.00	930.00	-0.3	937	-0.04%
2023/04/07	2.7	918.56	0.3	919.79	913.00	2.4	934	0.26%
2023/04/06	1.3	908.27	1.1	912.60	915.00	0.3	934	0.03%
2023/03/31	1.2	932.34	2.4	925.27	918.00	-1.2	932	-0.13%
2023/03/30	2.4	937.58	2.9	948.03	927.00	-0.5	931	-0.05%
2023/03/29	0.4	923.28	1.4	922.98	921.00	-1	920	-0.11%
2023/03/28	3.7	932.73	3.6	924.80	918.00	0.2	918	0.02%
2023/03/27	2.7	905.22	2.1	905.52	916.00	0.6	896	0.07%
2023/03/24	2.1	897.97	0	0.00	896.00	2.1	886	0.24%
2023/03/23	0	0.00	0.6	887.00	887.00	-0.6	871	-0.07%
2023/03/22	1.6	909.92	5.3	904.35	887.00	-3.6	849	-0.43%
2023/03/21	2	927.50	3	920.10	918.00	-1	804	-0.12%
2023/03/20	3.3	847.70	2.4	867.01	888.00	0.9	756	0.12%
2023/03/17	1.9	806.58	1.1	810.89	808.00	0.8	720	0.11%
2023/03/16	0.1	796.00	0	0.00	782.00	0.1	717	0.01%
2023/03/15	1	792.00	1	810.00	791.00	0	715	0.00%
2023/03/14	1	780.19	0	0.00	780.00	1	708	0.15%
2023/03/10	1	808.00	0	0.00	803.00	1	699	0.14%
2023/03/09	0	0.00	0.2	829.97	817.00	-0.2	703	-0.03%
2023/03/08	0.2	822.00	0	0.00	821.00	0.2	702	0.03%
2023/03/07	0	0.00	0.1	830.61	825.00	-0.1	703	-0.01%
2023/03/06	0.1	830.85	0	0.00	833.00	0.1	704	0.02%
2023/03/03	0.1	824.00	0.1	850.42	817.00	0	702	0.01%
2023/03/02	0.1	840.00	2.2	845.31	836.00	-2.1	695	-0.30%
2023/03/01	1.4	871.09	1.1	869.36	857.00	0.3	691	0.04%
2023/02/24	1.4	857.77	0.8	875.53	861.00	0.6	696	0.09%
2023/02/23	2.3	826.38	1	823.00	839.00	1.3	687	0.18%
2023/02/17	0	0.00	0.1	825.60	824.00	-0.1	710	-0.01%
2023/02/16	0.1	839.14	0.2	841.00	830.00	-0.1	715	-0.02%
2023/02/15	0.2	833.56	0.1	835.98	834.00	0.2	718	0.02%
2023/02/14	0.1	840.00	0.2	843.15	832.00	-0.1	719	-0.02%
2023/02/13	0.2	859.92	1.2	852.58	844.00	-1.1	720	-0.15%
2023/02/10	0.6	855.17	0.6	860.10	858.00	-0.1	726	-0.01%
2023/02/09	1.3	840.76	0.4	832.22	859.00	0.9	725	0.13%
2023/02/08	0.3	839.23	2.6	840.81	833.00	-2.3	714	-0.32%
2023/02/07	0.8	831.67	0.5	834.69	838.00	0.3	715	0.04%
2023/02/06	1	825.51	0.1	836.39	837.00	0.9	720	0.12%
2023/02/03	0.3	813.14	1.9	823.42	822.00	-1.7	719	-0.23%
2023/02/02	0.6	804.55	1	829.83	829.00	-0.4	718	-0.06%
2023/02/01	1.5	783.35	0	0.00	789.00	1.5	712	0.22%
2023/01/31	0	774.00	0	0.00	758.00	0	723	0.00%
2023/01/30	1	771.00	0	0.00	770.00	1	725	0.14%
2023/01/12	0	0.00	0.6	794.00	788.00	-0.6	729	-0.08%
2023/01/11	0	0.00	1.3	820.61	821.00	-1.3	709	-0.19%
2023/01/10	2.9	832.45	0.4	834.65	832.00	2.5	719	0.35%
2023/01/09	0.4	816.89	0	0.00	833.00	0.4	731	0.06%
2022/12/30	0	0.00	0	819.00	826.00	0	761	0.00%
2022/12/29	0	812.00	0	0.00	810.00	0	770	0.00%
2022/12/21	0	809.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0.1	825.00	0	0.00	823.00	0.1	818	0.01%
2022/12/19	0.1	862.00	0.9	880.29	855.00	-0.8	821	-0.09%
2022/12/16	0.9	886.10	1	892.54	889.00	-0.1	823	-0.01%
2022/12/15	0.8	910.00	2.9	912.08	913.00	-2.1	826	-0.25%
2022/12/14	2.2	903.62	0.2	911.16	913.00	2.1	829	0.25%
2022/12/13	0.3	881.16	0.6	888.00	883.00	-0.3	836	-0.03%
2022/12/12	0.5	876.79	0.8	882.23	886.00	-0.4	842	-0.04%
2022/12/09	1.5	879.68	0.7	887.83	884.00	0.7	851	0.09%
2022/12/08	0.8	871.78	2.2	873.24	873.00	-1.4	874	-0.16%
2022/12/07	1.1	849.67	0.7	861.92	857.00	0.4	885	0.05%
2022/12/06	1.1	872.95	0.5	875.20	870.00	0.6	888	0.07%
2022/12/05	1.4	885.67	0.2	885.62	883.00	1.2	908	0.13%
2022/12/02	0.2	877.04	0	0.00	886.00	0.2	916	0.02%
2022/12/01	0	882.00	0.1	888.00	887.00	-0.1	918	-0.01%
2022/11/30	0.1	862.00	0.6	885.00	864.00	-0.5	913	-0.06%
2022/11/29	3.6	871.31	3.6	870.44	873.00	0	915	0.00%
2022/11/28	0	876.55	0.8	879.47	879.00	-0.7	928	-0.08%
2022/11/25	0.3	882.00	1.9	879.51	886.00	-1.6	934	-0.17%
2022/11/24	1.8	875.64	0.6	874.00	895.00	1.2	929	0.13%
2022/11/23	0.7	869.94	1.1	872.13	873.00	-0.4	928	-0.04%
2022/11/22	0.2	865.70	1.8	867.40	866.00	-1.6	931	-0.17%
2022/11/21	2.2	857.40	1	850.00	870.00	1.2	931	0.12%
2022/11/18	1.7	842.50	2.5	848.36	848.00	-0.8	936	-0.09%
2022/11/17	2.3	823.61	1	811.05	829.00	1.3	936	0.13%
2022/11/16	1	799.73	1	792.00	805.00	0	925	0.00%
2022/11/15	1.4	771.64	1.5	779.75	780.00	0	921	0.00%
2022/11/14	1.5	811.51	0.4	799.46	787.00	1.1	931	0.12%
2022/11/10	1	797.47	1.1	796.37	799.00	-0.1	917	-0.02%
2022/11/09	1.1	808.49	1.1	811.18	811.00	0	930	0.00%
2022/11/08	1	806.34	1	811.00	796.00	0	952	0.00%
2022/11/07	0.8	789.05	2.5	792.89	796.00	-1.7	954	-0.18%
2022/11/04	1.1	787.13	0.6	796.40	796.00	0.5	950	0.05%
2022/11/03	6.8	791.93	8.4	795.22	796.00	-1.6	948	-0.17%
2022/11/02	3.6	795.22	1.2	800.56	798.00	2.3	948	0.24%
2022/11/01	0.7	778.14	1.5	779.63	782.00	-0.8	941	-0.08%
2022/10/31	9.5	776.60	11.2	775.14	776.00	-1.7	941	-0.19%
2022/10/28	2.7	765.49	1.5	754.84	769.00	1.2	942	0.12%
2022/10/27	2.9	737.62	0.1	741.00	752.00	2.8	926	0.30%
2022/10/26	4.1	696.51	4.3	703.08	694.00	-0.2	915	-0.02%
2022/10/25	0.3	729.54	0.6	718.72	719.00	-0.3	899	-0.03%
2022/10/24	0.6	731.39	0	725.00	725.00	0.5	887	0.06%
2022/10/21	0.1	710.14	2.4	711.32	700.00	-2.3	892	-0.25%
2022/10/20	1.8	721.84	1.7	710.00	722.00	0	889	0.00%
2022/10/19	2.4	731.02	0.4	730.37	732.00	2	880	0.23%
2022/10/18	0.3	706.00	0.2	700.00	706.00	0.1	870	0.01%
2022/10/17	3.3	703.40	3.1	705.53	716.00	0.2	861	0.03%
2022/10/14	3.1	745.63	3	740.01	725.00	0.1	848	0.01%
2022/10/13	0	733.00	0	0.00	721.00	0	847	0.00%
2022/10/12	4	744.00	4.2	737.18	736.00	-0.2	839	-0.03%
2022/10/11	0.1	778.53	1.5	783.23	752.00	-1.4	834	-0.16%
2022/10/07	1.5	803.31	1.4	796.04	811.00	0.1	846	0.01%
2022/10/06	0.5	810.87	0.4	808.63	814.00	0.1	865	0.02%
2022/10/05	0.2	789.88	1.5	792.06	786.00	-1.3	876	-0.15%
2022/10/04	2.7	775.33	0.8	786.25	793.00	1.9	896	0.21%
2022/10/03	0.1	743.89	4.2	744.29	741.00	-4.1	888	-0.46%
2022/09/30	1.2	755.94	0	766.00	764.00	1.2	909	0.13%
2022/09/29	3	745.96	0	0.00	739.00	3	940	0.32%
2022/09/28	1	742.00	2.8	744.09	735.00	-1.8	950	-0.19%
2022/09/27	1.1	763.22	0.3	760.89	769.00	0.8	962	0.08%
2022/09/26	1.1	748.13	0.7	750.49	748.00	0.5	970	0.05%
2022/09/23	0.2	780.85	1	781.22	765.00	-0.8	998	-0.08%
2022/09/22	1.3	783.66	0.9	784.68	794.00	0.4	1,022	0.04%
2022/09/21	1.1	791.32	0.6	791.56	794.00	0.5	1,036	0.05%
2022/09/20	3.3	796.26	4.2	793.23	791.00	-0.9	1,032	-0.09%
2022/09/19	0.3	799.94	0.7	801.29	800.00	-0.4	1,032	-0.04%
2022/09/16	1	800.28	2.4	806.70	799.00	-1.4	1,035	-0.13%
2022/09/15	2.6	803.50	2.3	798.20	805.00	0.2	1,035	0.02%
2022/09/14	2.4	769.25	2	760.69	784.00	0.3	1,018	0.03%
2022/09/13	1.5	781.02	2	779.98	777.00	-0.6	1,013	-0.06%
2022/09/12	2.7	775.72	0.2	774.85	780.00	2.5	1,015	0.24%
2022/09/08	0.8	746.34	0	0.00	750.00	0.8	1,017	0.08%
2022/09/06	0	0.00	0.2	735.11	723.00	-0.2	1,035	-0.02%
2022/09/05	0.2	727.00	0	724.00	720.00	0.2	1,035	0.02%
2022/09/02	0	729.20	1	710.07	730.00	-1	1,032	-0.10%
2022/09/01	1	700.23	0	725.00	696.00	1	1,015	0.10%
2022/08/31	0	732.00	0.9	730.89	728.00	-0.9	1,007	-0.09%
2022/08/30	1.9	738.11	1.8	746.65	735.00	0.2	1,010	0.02%
2022/08/29	0.8	731.13	0.6	733.63	735.00	0.1	1,014	0.01%
2022/08/26	0.4	765.01	4.6	771.28	755.00	-4.3	1,013	-0.42%
2022/08/25	1.1	771.92	1.7	760.14	770.00	-0.6	1,009	-0.05%
2022/08/24	2.2	754.20	0.2	762.48	760.00	2	1,002	0.20%
2022/08/23	0.4	733.31	0.3	732.69	732.00	0.1	992	0.01%
2022/08/22	0.2	750.00	3.6	746.59	733.00	-3.4	1,000	-0.34%
2022/08/19	4.8	752.81	2	755.00	755.00	2.8	1,006	0.27%
2022/08/18	0.1	715.00	2	723.00	723.00	-1.9	1,006	-0.19%
2022/08/17	0	0.00	2.1	739.20	727.00	-2.1	1,004	-0.21%
2022/08/16	3.5	739.35	3.2	743.00	737.00	0.3	1,000	0.03%
2022/08/15	2.7	713.05	0	0.00	745.00	2.7	999	0.27%
2022/08/12	2	686.00	0	688.00	678.00	2	991	0.20%
2022/08/11	0	676.00	0	0.00	673.00	0	986	0.00%
2022/08/10	0	0.00	0.5	673.25	666.00	-0.5	996	-0.05%
2022/08/09	3.5	680.15	0.5	675.74	678.00	3.1	1,000	0.31%
2022/08/08	0.5	658.81	1	660.01	670.00	-0.5	1,014	-0.05%
2022/08/05	1	653.98	0.4	657.79	654.00	0.6	1,049	0.06%
2022/08/04	0.4	629.43	0	0.00	633.00	0.4	1,050	0.04%
2022/08/03	0	0.00	0.2	642.07	635.00	-0.2	1,050	-0.02%
2022/08/02	0.2	652.16	0	0.00	651.00	0.2	1,056	0.02%
2022/07/29	0	0.00	2	700.41	698.00	-2	1,044	-0.19%
2022/07/28	2	705.45	0	718.00	697.00	1.9	1,052	0.18%
2022/07/27	0	694.00	0	0.00	697.00	0	1,041	0.00%
2022/07/26	0	0.00	0.9	692.01	683.00	-0.9	1,041	-0.09%
2022/07/25	0.4	703.24	0.1	700.80	706.00	0.2	1,041	0.02%
2022/07/22	4.1	696.54	4.3	696.56	694.00	-0.2	1,040	-0.02%
2022/07/21	0.9	701.58	0.1	702.00	705.00	0.8	1,039	0.08%
2022/07/20	0.1	704.26	0	0.00	694.00	0.1	1,034	0.01%
2022/07/19	0	0.00	0.7	704.00	692.00	-0.7	1,026	-0.07%
2022/07/18	1.1	688.93	2.4	696.55	697.00	-1.3	1,022	-0.12%
2022/07/15	1.6	700.35	0.2	700.24	701.00	1.4	1,016	0.14%
2022/07/14	1.5	666.45	1.5	681.88	689.00	0	996	0.00%
2022/07/13	0.5	640.99	2.2	646.03	638.00	-1.7	974	-0.17%
2022/07/12	2.2	620.95	3	615.00	624.00	-0.8	957	-0.08%
2022/07/11	0	0.00	1	619.84	610.00	-1	930	-0.11%
2022/07/08	3	609.07	0.2	625.99	612.00	2.8	929	0.30%
2022/07/07	2.2	574.84	2	578.50	596.00	0.2	904	0.02%
2022/07/05	0	0.00	0.1	615.31	606.00	-0.1	850	-0.01%
2022/07/04	1.1	596.62	0.3	604.22	611.00	0.8	832	0.10%
2022/07/01	1.3	618.88	1.2	621.57	610.00	0.1	821	0.01%
2022/06/30	2.2	664.87	2	664.50	668.00	0.2	783	0.03%
2022/06/29	0	0.00	1.3	711.46	701.00	-1.3	755	-0.17%
2022/06/28	0.1	740.00	3.6	752.34	737.00	-3.5	732	-0.48%
2022/06/27	2	753.48	1.1	747.04	765.00	0.9	730	0.12%
2022/06/24	2.5	734.66	1.2	730.73	733.00	1.3	721	0.18%
2022/06/23	0.8	727.57	1.6	731.65	715.00	-0.8	710	-0.11%
2022/06/22	2.4	729.04	3.1	730.06	725.00	-0.7	702	-0.10%
2022/06/21	1	732.95	1.4	732.57	748.00	-0.4	707	-0.06%
2022/06/20	2.4	743.46	0	0.00	740.00	2.4	700	0.35%
2022/06/17	4	753.75	4.2	750.79	748.00	-0.2	704	-0.02%
2022/06/16	2.3	816.84	3.3	818.75	773.00	-1	685	-0.15%
2022/06/15	1.1	803.96	0.5	800.75	804.00	0.5	662	0.08%
2022/06/14	0.8	782.23	0.3	787.78	790.00	0.5	659	0.07%
2022/06/13	0.1	798.65	1.3	800.65	803.00	-1.3	658	-0.19%
2022/06/10	1.5	801.15	2.3	791.58	813.00	-0.8	663	-0.12%
2022/06/09	1.6	803.57	1.6	803.14	804.00	0.1	686	0.01%
2022/06/08	0.5	794.70	0.8	802.36	801.00	-0.3	687	-0.04%
2022/06/07	1.6	785.76	0	0.00	789.00	1.6	689	0.23%
2022/06/06	0.2	763.00	0	0.00	769.00	0.2	703	0.03%
2022/06/02	2	781.92	0	0.00	776.00	2	703	0.29%
2022/06/01	1	789.00	1.4	774.27	771.00	-0.4	704	-0.05%
2022/05/31	0.4	782.00	0.2	781.56	792.00	0.2	696	0.02%
2022/05/30	3.2	769.08	3.1	772.06	780.00	0.1	691	0.02%
2022/05/26	0.1	735.00	0	0.00	728.00	0.1	673	0.01%
2022/05/24	3	770.67	3	783.76	766.00	0	663	0.00%
2022/05/23	3	785.56	7.1	807.66	783.00	-4	661	-0.61%
2022/05/20	4.5	831.04	2.3	825.87	824.00	2.2	645	0.34%
2022/05/19	1.8	810.04	2.3	809.06	812.00	-0.5	627	-0.08%
2022/05/18	1.5	814.38	0.1	809.39	822.00	1.4	621	0.23%
2022/05/17	0.3	811.22	1.1	810.99	812.00	-0.8	609	-0.14%
2022/05/16	15.9	819.37	16.9	814.22	815.00	-1	602	-0.17%
2022/05/13	2.7	786.60	1.1	771.55	810.00	1.6	581	0.28%
2022/05/12	0	737.00	1.1	740.25	740.00	-1.1	548	-0.20%
2022/05/11	2.2	749.60	0.1	752.00	751.00	2.1	547	0.39%
2022/05/10	0.1	724.00	0.2	714.63	721.00	-0.1	542	-0.03%
2022/05/09	0	744.00	0.2	741.54	747.00	-0.1	534	-0.02%
2022/05/06	0.4	743.10	3.2	746.10	735.00	-2.9	532	-0.54%
2022/05/05	2.7	760.19	2	758.99	758.00	0.7	534	0.12%
2022/05/04	2	744.51	0.3	741.54	744.00	1.7	527	0.33%
2022/05/03	0.2	736.29	2.1	730.38	740.00	-1.9	532	-0.35%
2022/04/29	2.1	732.27	0	732.25	733.00	2.1	529	0.41%
2022/04/28	0.6	719.53	0.2	722.14	717.00	0.3	530	0.06%
2022/04/27	1.2	708.02	1.1	693.36	710.00	0.2	529	0.04%
2022/04/26	0.1	707.46	0	0.00	705.00	0.1	526	0.01%
2022/04/22	0	0.00	1.3	728.32	711.00	-1.3	526	-0.25%
2022/04/21	0.8	744.65	0.2	732.60	746.00	0.6	529	0.11%
2022/04/20	2.4	754.19	4.3	755.05	741.00	-1.9	526	-0.37%
2022/04/19	2.8	738.83	3	738.66	744.00	-0.2	521	-0.05%
2022/04/18	2.8	727.74	0	721.17	722.00	2.8	516	0.55%
2022/04/15	0	712.00	3.3	716.53	702.00	-3.3	511	-0.64%
2022/04/14	2.8	722.17	1.6	720.51	724.00	1.2	515	0.23%
2022/04/13	2.1	713.53	3	718.00	715.00	-0.9	508	-0.17%
2022/04/12	3	695.09	0	703.00	706.00	2.9	505	0.58%
2022/04/11	0.1	672.00	1.9	679.51	671.00	-1.9	502	-0.38%
2022/04/08	1.9	689.26	0	0.00	695.00	1.9	502	0.39%
2022/04/07	0	0.00	0.3	687.00	668.00	-0.3	497	-0.07%
2022/04/06	0.3	694.00	0.6	695.35	685.00	-0.3	492	-0.06%
2022/04/01	0.6	708.14	0	0.00	714.00	0.6	491	0.12%
2022/03/31	0	0.00	0.1	710.00	701.00	-0.1	489	-0.02%
2022/03/30	0.1	710.96	0.5	706.00	711.00	-0.4	497	-0.08%
2022/03/29	0.5	719.79	0.3	714.25	703.00	0.2	507	0.03%
2022/03/28	0.3	697.81	0.1	702.00	702.00	0.2	514	0.04%
2022/03/25	0.1	713.00	3.3	712.91	710.00	-3.2	517	-0.62%
2022/03/24	2.9	708.32	0	694.00	717.00	2.9	515	0.56%
2022/03/23	0.3	696.00	0.5	692.00	693.00	-0.2	506	-0.04%
2022/03/22	0.6	691.48	1.1	688.87	692.00	-0.5	504	-0.10%
2022/03/21	1.2	659.14	0	0.00	660.00	1.2	496	0.23%
2022/03/18	0	0.00	0.2	639.10	643.00	-0.2	500	-0.04%
2022/03/17	0.2	635.34	1.5	647.00	640.00	-1.3	500	-0.25%
2022/03/16	0.8	618.37	1.1	623.90	618.00	-0.3	493	-0.05%
2022/03/15	1.7	619.11	0	0.00	614.00	1.7	497	0.35%
2022/03/14	0	626.50	0.1	671.00	622.00	0	492	0.00%
2022/03/11	0.1	672.00	1.3	668.14	670.00	-1.3	471	-0.27%
2022/03/10	1.3	674.66	0	0.00	681.00	1.3	465	0.28%
2022/03/09	0	0.00	0.3	645.00	645.00	-0.3	459	-0.06%
2022/03/08	0.3	666.20	0.2	684.49	670.00	0.1	444	0.03%
2022/03/07	0.2	693.00	1.2	696.12	685.00	-1.1	442	-0.24%
2022/03/04	1.1	726.04	1	729.00	724.00	0.1	442	0.02%
2022/03/03	0.5	724.09	1	727.00	728.00	-0.5	450	-0.11%
2022/03/02	0.8	717.39	1	723.00	722.00	-0.2	455	-0.04%
2022/03/01	1.4	722.16	3	729.00	726.00	-1.6	462	-0.36%
2022/02/25	2.8	710.63	0	0.00	717.00	2.8	477	0.60%
2022/02/24	1.1	695.42	2	700.50	702.00	-0.9	478	-0.18%
2022/02/23	1	704.90	0	0.00	710.00	1	479	0.21%
2022/02/22	0	0.00	1.1	691.14	693.00	-1.1	500	-0.21%
2022/02/21	1.5	698.53	0	0.00	702.00	1.5	519	0.30%
2022/02/17	0.1	693.00	0	0.00	692.00	0.1	539	0.02%
2022/02/08	0	0.00	0.2	705.00	703.00	-0.2	595	-0.04%
2022/02/07	0.2	709.70	0.6	732.00	716.00	-0.4	591	-0.07%
2022/01/26	0.4	714.60	0	717.00	713.00	0.3	585	0.06%
2022/01/25	0.3	711.01	2.6	718.91	712.00	-2.3	593	-0.39%
2022/01/24	2.4	719.26	0	0.00	739.00	2.4	590	0.40%
2022/01/21	0	731.00	1.4	735.26	727.00	-1.4	593	-0.23%
2022/01/20	0.4	764.00	2	761.98	770.00	-1.6	588	-0.28%
2022/01/19	3	751.14	1.1	755.67	761.00	2	594	0.33%
2022/01/18	0.7	743.38	1	740.00	750.00	-0.3	596	-0.05%
2022/01/17	0.5	728.17	0.1	723.00	734.00	0.4	594	0.06%
2022/01/14	0.7	711.41	0	0.00	724.00	0.7	597	0.12%
2022/01/13	0.1	716.00	2.1	719.58	718.00	-2	593	-0.34%
2022/01/12	1.4	741.88	0	0.00	748.00	1.4	589	0.24%
2022/01/11	0.3	718.47	0.2	722.17	720.00	0.1	583	0.01%
2022/01/10	0.5	729.92	0	739.00	733.00	0.5	583	0.08%
2022/01/07	0.4	724.50	0.1	728.00	739.00	0.3	581	0.05%
2022/01/06	0.1	728.15	1	732.00	738.00	-0.9	579	-0.16%
2022/01/05	0	737.00	0	0.00	739.00	0	577	0.01%
2021/12/30	0.4	755.51	1.4	754.39	761.00	-1	587	-0.17%
2021/12/29	2	756.46	1.4	763.55	752.00	0.6	594	0.10%
2021/12/28	1.3	767.02	1	767.00	769.00	0.3	600	0.06%
2021/12/27	0.5	760.55	0.1	759.00	756.00	0.4	600	0.06%
2021/12/24	0.6	750.87	2.1	752.91	754.00	-1.5	603	-0.25%
2021/12/23	2.1	741.45	2	733.00	756.00	0.1	607	0.01%
2021/12/22	1.4	721.42	1.1	710.16	730.00	0.3	599	0.06%
2021/12/21	1.3	700.33	1	693.00	712.00	0.3	592	0.05%
2021/12/20	0.9	691.18	1	687.00	690.00	-0.1	601	-0.02%
2021/12/17	0	0.00	0	689.00	687.00	0	611	0.00%
2021/12/16	0.1	700.77	0.2	706.56	696.00	0	615	0.00%
2021/12/15	0.3	699.00	2	703.84	703.00	-1.7	613	-0.28%
2021/12/14	2.7	708.44	0	714.00	707.00	2.7	613	0.44%
2021/12/13	0	692.00	0	0.00	698.00	0	611	0.00%
2021/12/10	0	0.00	1.6	681.43	680.00	-1.6	623	-0.25%
2021/12/09	0	703.00	1.5	697.28	688.00	-1.5	630	-0.24%
2021/12/08	2.7	686.72	0.2	690.00	691.00	2.4	641	0.38%
2021/12/07	0	0.00	0.1	676.00	669.00	-0.1	675	-0.01%
2021/12/06	0	673.00	0	677.00	678.00	0	705	0.00%
2021/12/03	0.1	676.82	0	0.00	675.00	0.1	715	0.01%
2021/12/02	0.1	660.00	0	0.00	672.00	0.1	713	0.01%
2021/11/30	0	0.00	0.2	729.16	687.00	-0.2	699	-0.03%
2021/11/29	0.1	675.00	0	677.00	696.00	0.1	691	0.01%
2021/11/26	1	679.99	0.2	683.00	672.00	0.8	681	0.12%
2021/11/25	1	687.00	0	683.24	690.00	1	675	0.14%
2021/11/24	0.2	675.00	1.1	677.35	670.00	-0.8	669	-0.12%
2021/11/23	0.1	684.00	0	689.03	689.00	0	650	0.01%
2021/11/22	0	0.00	0.1	705.00	709.00	-0.1	643	-0.01%
2021/11/19	0.1	700.14	0.1	699.00	705.00	0	638	0.01%
2021/11/18	0.1	683.00	0	0.00	674.00	0.1	617	0.01%
2021/11/17	0	0.00	0.1	656.00	656.00	-0.1	599	-0.01%
2021/11/16	0	0.00	0.1	653.00	667.00	-0.1	598	-0.01%
2021/11/15	0.1	656.00	1.1	636.94	667.00	-1	589	-0.17%
2021/11/12	1.1	623.49	1	619.00	626.00	0.1	572	0.02%
2021/11/11	0	0.00	0	598.00	597.00	0	558	0.00%
2021/11/10	0	601.00	0	0.00	605.00	0	555	0.00%
2021/11/09	1	609.00	0	0.00	602.00	1	570	0.18%
2021/11/08	1	581.00	0	0.00	579.00	1	563	0.18%
2021/11/02	0	0.00	1	614.87	582.00	-1	557	-0.18%
2021/11/01	0	597.00	0	582.20	599.00	0	546	0.00%
2021/10/29	1	584.00	0	0.00	578.00	1	542	0.19%
2021/10/28	0	0.00	0	580.00	574.00	0	539	0.00%
2021/10/27	0	566.00	0	0.00	575.00	0	540	0.00%
2021/10/26	1	553.00	1	553.00	553.00	0	536	0.00%
2021/10/21	0.1	550.04	0	0.00	549.00	0.1	551	0.02%
2021/10/20	0.2	566.00	0	0.00	561.00	0.2	552	0.03%
2021/10/19	0	0.00	0	563.00	555.00	0	551	0.00%
2021/10/18	0	548.00	3	550.00	550.00	-3	551	-0.54%
2021/10/15	3	567.00	0	0.00	559.00	3	550	0.54%
2021/10/12	0	0.00	1.1	568.81	578.00	-1.1	560	-0.20%
2021/10/07	2	560.50	1	571.00	566.00	1	553	0.18%
2021/09/22	0	0.00	0.1	560.00	561.00	-0.1	530	-0.01%
2021/09/14	1	590.00	1	594.00	591.00	0	525	0.00%
2021/09/10	2	601.50	2	597.50	606.00	0	511	0.00%
2021/09/09	0	595.00	0	0.00	584.00	0	485	0.00%
2021/08/17	0	0.00	0.1	524.00	515.00	-0.1	595	-0.02%
2021/08/13	0.1	553.20	0	0.00	536.00	0.1	634	0.02%
2021/08/12	0	0.00	0.1	530.00	522.00	-0.1	614	-0.02%
2021/08/11	0	0.00	0.1	552.52	546.00	-0.1	603	-0.02%
2021/08/04	0	558.00	0	0.00	568.00	0	713	0.00%
2021/07/29	0.2	568.33	0	0.00	562.00	0.2	729	0.02%
2021/07/27	0.1	553.00	0	0.00	555.00	0.1	736	0.01%
2021/07/26	0.1	548.00	0	0.00	555.00	0.1	742	0.01%
2021/07/22	0.1	546.00	0	0.00	544.00	0.1	783	0.01%
2021/06/22	1	582.00	1	577.00	565.00	0	840	0.00%
2021/06/07	0	0.00	5	563.80	565.00	-5	812	-0.62%
2021/06/04	0	0.00	2	580.00	569.00	-2	807	-0.25%
2021/06/01	0	0.00	3	591.00	588.00	-3	812	-0.37%
2021/05/28	0	0.00	0.1	600.00	592.00	-0.1	814	-0.01%
2021/05/25	5	571.80	0	0.00	559.00	5	803	0.62%
2021/05/24	3	557.00	3	558.67	554.00	0	802	0.00%
2021/05/21	2	552.00	0	0.00	556.00	2	804	0.25%
2021/05/19	1	524.00	0	0.00	520.00	1	817	0.12%
2021/05/18	2	524.50	0	0.00	529.00	2	849	0.24%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/03	1	547.00	0	0.00	536.00	1	753	0.13%
2021/04/29	0	0.00	1	550.00	543.00	-1	752	-0.13%
2021/03/04	0	0.00	1	510.00	510.00	-1	1,075	-0.09%
2021/02/25	0	0.00	1	528.00	528.00	-1	1,197	-0.08%
2021/02/24	2.1	520.81	0	0.00	514.00	2.1	1,191	0.18%
2021/02/22	0	0.00	0.1	539.00	535.00	-0.1	1,201	0.00%
2021/02/19	1	545.00	0	0.00	550.00	1	1,186	0.08%
2021/02/17	0.1	550.00	0	0.00	555.00	0.1	1,154	0.00%
2021/01/18	0	0.00	0	539.00	537.00	0	1,212	0.00%
2021/01/15	1	567.00	1	565.00	548.00	0	1,211	0.00%
2021/01/13	0	0.00	0	561.00	561.00	0	1,211	0.00%
2021/01/08	1	557.78	1	548.00	545.00	0	1,201	0.00%
2021/01/06	2	507.90	2	514.00	531.00	0	1,167	0.00%
2021/01/04	0	0.00	1	489.00	490.50	-1	1,149	-0.09%
2020/12/31	1	479.50	1	474.50	474.50	0	1,178	0.00%
2020/12/24	1	482.00	1	478.00	469.50	0	1,334	0.00%
2020/12/23	1	470.00	1	470.00	472.00	0	1,349	0.00%
2020/12/22	0	0.00	1	469.00	459.50	-1	1,413	-0.07%
2020/12/21	1	473.00	0	0.00	476.00	1	1,453	0.07%
2020/12/18	0	463.00	1	459.00	466.50	-1	1,482	-0.07%
2020/12/17	2	463.00	2	459.50	454.00	0	1,467	0.00%
2020/12/15	0	476.50	0	0.00	456.00	0	1,429	0.00%
2020/12/11	1	457.00	0	0.00	457.00	1	1,410	0.07%
2020/12/09	0	0.00	1	474.50	477.00	-1	1,405	-0.07%
2020/12/07	0	0.00	1	455.50	455.50	-1	1,353	-0.07%
2020/11/30	2	449.50	1	445.00	445.00	1	1,326	0.08%
2020/11/27	1	446.00	1	450.00	450.00	0	1,325	0.00%
2020/11/26	1	451.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	1	484.50	0.1	485.00	451.00	0.9	1,317	0.07%
2020/11/24	2.1	454.43	4	457.13	471.50	-1.9	1,295	-0.15%
2020/11/19	1	425.00	1	427.50	429.00	0	1,237	0.00%
2020/11/17	1	416.00	0	0.00	416.00	1	1,243	0.08%
2020/11/16	0	0.00	1	417.00	416.50	-1	1,256	-0.08%
2020/11/12	0	0.00	1	424.00	424.00	-1	1,243	-0.08%
2020/11/11	1	418.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	430.00	0	0.00	430.50	1	1,218	0.08%
2020/11/04	0	0.00	1	436.00	438.00	-1	1,263	-0.08%
2020/10/29	1	448.00	0	0.00	450.00	1	1,269	0.08%
2020/10/27	1	463.00	0	0.00	462.50	1	1,269	0.08%
2020/10/21	0	0.00	0	492.00	480.50	0	1,321	0.00%
2020/10/20	0	0.00	1	480.00	482.00	-1	1,330	-0.08%
2020/10/16	1	475.50	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	2	488.50	490.50	-2	1,318	-0.15%
2020/10/13	2	472.25	0	0.00	472.50	2	1,315	0.15%
2020/10/08	7	478.21	7	479.07	488.00	0	1,335	0.00%
2020/10/06	0	0.00	1	462.00	462.00	-1	1,363	-0.07%
2020/09/30	1	469.00	1	465.50	461.00	0	1,448	0.00%
2020/09/28	0	0.00	1	464.50	448.50	-1	1,404	-0.07%
2020/09/25	5	455.60	5	456.20	453.50	0	1,413	0.00%
2020/09/24	1	456.00	0	0.00	448.50	1	1,342	0.07%
2020/09/17	1	441.00	1	434.00	426.00	0	1,292	0.00%
2020/09/03	1	438.00	1	431.00	428.50	0	1,481	0.00%
2020/08/28	2	437.50	3	440.00	441.00	-1	1,564	-0.06%
2020/08/27	2	423.25	2	422.25	421.50	0	1,555	0.00%
2020/08/26	2	418.25	2	419.25	413.50	0	1,565	0.00%
2020/08/24	2	414.50	1	412.00	415.50	1	1,588	0.06%
2020/08/20	1	408.50	0	0.00	379.00	1	1,607	0.06%
2020/08/11	1	414.00	1	416.00	418.00	0	1,709	0.00%
2020/08/05	2	469.75	3	474.17	467.00	-1	1,831	-0.05%
2020/07/29	2	465.00	1	465.50	466.00	1	1,867	0.05%
2020/07/15	2	494.25	2	489.50	458.00	0	1,893	0.00%
2020/07/14	4	475.63	4	479.88	481.50	0	1,882	0.00%
2020/07/13	3	473.00	4	471.38	470.00	-1	1,863	-0.05%
2020/07/10	5	448.80	7	445.21	445.00	-2	1,832	-0.11%
2020/07/09	2	437.75	3	435.83	434.50	-1	1,793	-0.06%
2020/07/08	3	420.17	3	415.17	426.50	0	1,747	0.00%
2020/07/07	1	400.00	1	396.00	394.00	0	1,700	0.00%
2020/07/06	2	404.01	3	398.17	405.00	-1	1,697	-0.06%
2020/07/03	1	387.50	2	387.25	387.00	-1	1,678	-0.06%
2020/07/02	1	382.50	1	387.00	387.00	0	1,692	0.00%
2020/07/01	0	0.00	1	384.50	382.00	-1	1,689	-0.06%
2020/06/29	1	385.00	0	0.00	382.00	1	1,724	0.06%
2020/06/23	1	387.00	0	0.00	386.00	1	1,742	0.06%
2020/06/19	10	391.50	11	388.82	386.00	-1	1,735	-0.06%
2020/06/18	11	386.50	10	386.50	389.00	1	1,741	0.06%
2020/06/16	1	389.00	0	0.00	387.00	1	1,723	0.06%
2020/06/12	2	386.75	2	387.25	390.00	0	1,749	0.00%
2020/06/11	1	376.50	1	380.00	379.50	0	1,737	0.00%
2020/06/10	0	0.00	2	391.25	392.50	-2	1,710	-0.12%
2020/06/09	8	385.00	6	387.25	382.50	2	1,716	0.12%
2020/06/05	1	403.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	2	408.50	0	0.00	410.00	2	1,663	0.12%
2020/06/03	4	395.75	6	394.50	396.50	-2	1,649	-0.12%
2020/05/29	1	404.00	1	403.00	403.00	0	1,634	0.00%
2020/05/28	1	405.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	429.50	2	420.25	411.00	-1	1,618	-0.06%
2020/05/26	3	424.00	1	423.00	420.00	2	1,604	0.12%
2020/05/25	1	400.00	1	406.00	409.50	0	1,579	0.00%
2020/05/22	1	417.00	1	409.50	396.50	0	1,591	0.00%
2020/05/21	1	421.00	1	421.50	411.00	0	1,575	0.00%
2020/05/20	1	403.00	1	402.50	403.50	0	1,539	0.00%
2020/05/19	1	405.00	1	401.50	403.00	0	1,548	0.00%
2020/05/15	3	393.33	3	388.83	394.50	0	1,533	0.00%
2020/05/14	3	375.50	5	378.10	387.00	-2	1,497	-0.13%
2020/05/13	3	355.67	2	351.75	352.00	1	1,438	0.07%
2020/05/12	1	348.50	1	348.50	348.00	0	1,441	0.00%
2020/05/06	1	330.00	1	335.00	334.00	0	1,419	0.00%
2020/05/05	1	329.00	1	327.00	327.00	0	1,422	0.00%
2020/05/04	1	326.00	1	328.00	329.50	0	1,426	0.00%
2020/04/30	1	330.00	2	332.25	335.00	-1	1,427	-0.07%
2020/04/28	0	0.00	1	322.00	316.00	-1	1,411	-0.07%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/24	1	320.00	1	322.00	320.50	0	1,419	0.00%
2020/04/20	2	314.25	2	310.25	305.00	0	1,435	0.00%
2020/04/17	1	321.00	3	316.00	310.50	-2	1,422	-0.14%
2020/04/15	2	311.00	1	311.00	304.50	1	1,377	0.07%
2020/04/14	1	297.00	1	304.50	305.00	0	1,366	0.00%
2020/04/13	0	0.00	1	287.00	293.50	-1	1,356	-0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	291.50	11	293.23	296.00	-10	1,361	-0.73%
2020/04/07	1	292.50	1	290.50	286.00	0	1,333	0.00%
2020/04/06	1	279.50	1	279.50	283.50	0	1,311	0.00%
2020/03/31	10	290.50	0	0.00	275.00	10	1,290	0.77%
2020/03/27	2	277.25	1	272.00	272.00	1	1,266	0.08%
2020/03/26	1	270.50	1	270.00	270.00	0	1,244	0.00%
2020/03/25	1	267.00	1	267.00	265.00	0	1,225	0.00%
2020/03/24	1	251.00	1	254.50	253.00	0	1,195	0.00%
2020/03/19	0	0.00	2	226.75	210.50	-2	1,173	-0.17%
2020/03/18	3	237.00	1	241.50	233.50	2	1,173	0.17%
2020/03/17	0	0.00	3	226.17	232.00	-3	1,176	-0.25%
2020/03/16	1	251.50	1	233.00	225.50	0	1,196	0.00%
2020/03/11	1	294.00	0	0.00	283.00	1	1,194	0.08%
2020/03/05	1	299.00	1	302.50	302.50	0	1,246	0.00%
2020/03/04	2	296.75	2	292.50	293.00	0	1,232	0.00%
2020/03/03	1	301.00	1	299.00	298.50	0	1,241	0.00%
2020/02/27	1	301.00	0	0.00	296.00	1	1,248	0.08%
2020/02/25	1	314.00	3	312.83	311.50	-2	1,319	-0.15%
2020/02/24	1	304.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	1	312.50	0	0.00	312.50	1	1,382	0.07%
2020/02/19	1	308.50	0	0.00	309.00	1	1,389	0.07%
2020/02/17	0	0.00	0	320.00	320.00	0	1,402	0.00%
2020/02/13	1	315.50	0	0.00	315.50	1	1,460	0.07%
2020/02/11	0	0.00	1	331.00	324.00	-1	1,432	-0.07%
2020/02/10	1	325.00	0	0.00	323.00	1	1,428	0.07%
2020/02/07	0	0.00	1	328.50	336.00	-1	1,425	-0.07%
2020/02/06	2	332.50	1	333.00	333.00	1	1,410	0.07%
2020/02/04	2	321.50	1	322.50	323.00	1	1,393	0.07%
2020/02/03	1	303.50	7	301.64	306.50	-6	1,385	-0.43%
2020/01/31	1	315.50	0	0.00	315.00	1	1,374	0.07%
2020/01/20	7	341.00	1	338.50	343.50	6	1,363	0.44%
2020/01/17	2	343.25	1	336.50	336.50	1	1,381	0.07%
2020/01/16	2	349.50	2	351.50	351.50	0	1,366	0.00%
2020/01/10	0	0.00	1	323.50	323.50	-1	1,386	-0.07%
2020/01/08	0	0.00	1	316.00	315.50	-1	1,424	-0.07%
2020/01/02	1	325.00	0	0.00	326.50	1	1,525	0.07%
2019/12/31	0	0.00	1	322.50	322.50	-1	1,540	-0.06%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/27	2	321.25	0	0.00	318.50	2	1,571	0.13%
2019/12/25	0	0.00	1	322.00	322.00	-1	1,614	-0.06%
2019/12/13	2	322.75	1	322.50	322.50	1	1,779	0.06%
2019/12/11	2	320.75	2	320.00	320.00	0	1,750	0.00%
2019/12/09	0	0.00	1	312.50	313.00	-1	1,703	-0.06%
2019/12/06	0	0.00	1	302.50	302.50	-1	1,683	-0.06%
2019/12/04	1	299.00	0	0.00	300.00	1	1,664	0.06%
2019/12/03	2	303.25	2	303.75	299.00	0	1,651	0.00%
2019/12/02	1	302.00	2	301.25	300.00	-1	1,620	-0.06%
2019/11/25	1	309.00	2	310.75	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	1	300.00	300.00	-1	1,593	-0.06%
2019/11/21	0	0.00	2	291.25	292.50	-2	1,580	-0.13%
2019/11/20	3	296.33	2	295.25	285.00	1	1,583	0.06%
2019/11/19	1	297.00	0	0.00	295.50	1	1,545	0.06%
2019/11/14	0	0.00	1	287.00	287.00	-1	1,574	-0.06%
2019/11/13	2	284.75	1	284.50	284.00	1	1,567	0.06%
2019/10/29	0	0.00	2	284.75	284.00	-2	1,761	-0.11%
2019/10/25	0	0.00	1	284.50	283.00	-1	1,798	-0.06%
2019/10/22	0	0.00	1	288.00	288.50	-1	1,834	-0.05%
2019/10/18	1	283.00	0	0.00	281.50	1	1,822	0.05%
2019/10/16	3	288.83	2	287.50	287.00	1	1,839	0.05%
2019/10/15	3	281.50	3	285.83	285.50	0	1,818	0.00%
2019/10/09	0	0.00	1	271.00	271.00	-1	1,871	-0.05%
2019/10/08	1	279.50	0	0.00	274.50	1	1,901	0.05%
2019/10/03	0	0.00	1	280.50	276.00	-1	1,867	-0.05%
2019/10/02	1	275.50	1	280.50	278.00	0	1,843	0.00%
2019/10/01	1	272.50	0	0.00	273.00	1	1,820	0.05%
2019/09/26	0	0.00	1	277.00	278.50	-1	1,785	-0.06%
2019/09/25	0	0.00	2	273.50	271.00	-2	1,769	-0.11%
2019/09/24	3	277.00	3	281.50	277.50	0	1,769	0.00%
2019/09/23	5	279.80	8	282.19	285.00	-3	1,747	-0.17%
2019/09/19	2	268.75	5	267.00	266.00	-3	1,712	-0.18%
2019/09/16	4	253.63	0	0.00	255.00	4	1,657	0.24%
2019/09/12	1	250.00	0	0.00	250.00	1	1,643	0.06%
2019/09/10	1	246.00	0	0.00	245.00	1	1,666	0.06%
2019/09/06	0	0.00	1	251.00	249.50	-1	1,679	-0.06%
2019/09/05	1	252.00	1	249.50	252.00	0	1,713	0.00%
2019/09/04	0	0.00	1	248.50	249.00	-1	1,711	-0.06%
2019/09/03	1	248.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	4	256.25	3.2	256.30	250.00	0.9	1,791	0.05%
2019/08/28	1	250.50	1	249.50	250.00	0	1,729	0.00%
2019/08/22	2	257.75	1	261.50	260.00	1	1,691	0.06%
2019/08/21	0	0.00	1	252.50	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	3	250.00	246.50	-3	1,626	-0.18%
2019/08/19	1.1	250.00	3	248.67	250.00	-2	1,614	-0.12%
2019/08/14	6.1	244.45	5	244.30	236.50	1.1	1,549	0.07%
2019/08/13	0	0.00	2	240.75	240.50	-2	1,478	-0.14%
2019/08/12	2	240.50	1	235.50	237.50	1	1,468	0.07%
2019/08/08	1	231.00	1	230.00	231.00	0	1,424	0.00%
2019/08/01	0	0.00	3	232.00	233.00	-3	1,457	-0.21%
2019/07/31	3	227.50	1	232.50	230.00	2	1,462	0.14%
2019/07/30	2	239.25	2	238.50	234.00	0	1,464	0.00%
2019/07/29	2	238.00	2	237.25	235.00	0	1,456	0.00%
2019/07/24	3	237.33	2	238.00	236.00	1	1,419	0.07%
2019/07/16	1	235.00	1	235.50	235.00	0	1,394	0.00%
2019/07/15	3	233.67	6	235.25	232.00	-3	1,385	-0.22%
2019/07/12	5	225.50	8	225.94	226.00	-3	1,324	-0.23%
2019/07/11	4	215.50	0	0.00	213.50	4	1,288	0.31%
2019/07/08	0	0.00	1	220.00	219.00	-1	1,293	-0.08%
2019/07/05	1	220.00	0	0.00	219.00	1	1,314	0.08%
2019/07/01	1	218.50	1	219.50	221.50	0	1,338	0.00%
2019/06/28	0	0.00	1	212.50	212.50	-1	1,347	-0.07%
2019/06/26	1	212.00	1	209.00	213.00	0	1,404	0.00%
2019/06/21	1	220.00	1	219.00	218.50	0	1,506	0.00%
2019/06/19	1	220.50	1	217.50	218.50	0	1,522	0.00%
2019/06/13	3	216.33	2	216.75	216.00	1	1,598	0.06%
2019/06/11	0	0.00	5	204.40	207.00	-5	1,637	-0.31%
2019/06/10	1	199.50	1	199.50	200.00	0	1,624	0.00%
2019/06/06	4	195.75	0	0.00	195.00	4	1,625	0.25%
2019/06/04	0	0.00	3	214.00	212.00	-3	1,586	-0.19%
2019/05/31	1	220.00	2	222.50	223.00	-1	1,582	-0.06%
2019/05/30	3	219.50	0	0.00	220.50	3	1,587	0.19%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	2	222.75	0	0.00	216.00	2	1,702	0.12%
2019/05/21	1	211.50	1	214.00	220.00	0	1,745	0.00%
2019/05/20	1	215.00	1	215.00	215.00	0	1,825	0.00%
2019/05/17	0	0.00	1	218.00	218.00	-1	1,845	-0.05%
2019/05/16	1	214.50	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	219.50	2	216.75	219.50	-1	1,884	-0.05%
2019/05/13	0	0.00	3	215.50	208.00	-3	1,889	-0.16%
2019/05/10	2	218.25	2.1	219.68	217.50	-0.1	1,890	0.00%
2019/05/09	3	220.50	2	219.50	217.00	1	1,878	0.05%
2019/05/08	1	223.00	2	220.50	222.00	-1	1,870	-0.05%
2019/05/07	4	224.88	5	223.10	225.50	-1	1,857	-0.05%
2019/05/06	3	215.83	2	213.25	212.00	1	1,823	0.05%
2019/05/03	0	0.00	2	224.00	223.50	-2	1,814	-0.11%
2019/05/02	1	223.00	1	223.50	220.50	0	1,813	0.00%
2019/04/30	1	218.00	0.1	219.00	219.00	1	1,815	0.05%
2019/04/29	2	218.00	1	219.50	220.00	1	1,824	0.05%
2019/04/26	5	221.40	1	222.50	222.50	4	1,833	0.22%
2019/04/25	1	229.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	0	0.00	4	230.00	229.00	-4	1,934	-0.21%
2019/04/23	3	223.50	0	0.00	221.00	3	1,932	0.16%
2019/04/22	3	233.33	0	0.00	229.00	3	1,906	0.16%
2019/04/19	0	0.00	1	231.50	231.50	-1	1,897	-0.05%
2019/04/18	1	231.00	1	231.50	227.50	0	1,885	0.00%
2019/04/17	2	237.00	1	235.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	0	238.00	238.00	0	1,885	0.00%
2019/04/12	5	234.90	2	236.50	234.00	3	1,903	0.16%
2019/04/09	1	245.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	249.00	0	0.00	246.50	1	1,950	0.05%
2019/03/29	1	262.50	1.1	251.23	248.50	-0.1	1,940	-0.01%
2019/03/28	7	256.00	7.2	255.99	256.00	-0.2	1,912	-0.01%
2019/03/27	5.2	250.56	6	253.17	253.00	-0.8	1,895	-0.04%
2019/03/26	4	248.63	1	245.00	245.00	3	1,859	0.16%
2019/03/21	0	0.00	1	249.50	250.50	-1	1,787	-0.06%
2019/03/20	1	246.50	2	252.75	248.00	-1	1,792	-0.06%
2019/03/19	1	246.50	3	245.50	245.50	-2	1,760	-0.11%
2019/03/18	1	238.00	1	243.77	239.00	0	1,732	0.00%
2019/03/15	3	233.67	1	234.50	234.50	2	1,719	0.12%
2019/03/14	0	0.00	2	227.75	230.50	-2	1,664	-0.12%
2019/03/13	2	223.00	1	225.50	222.50	1	1,659	0.06%
2019/03/12	1	227.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	1	226.50	0	0.00	226.50	1	1,672	0.06%
2019/03/06	1	226.00	1	225.50	225.00	0	1,756	0.00%
2019/03/05	0.1	224.50	1	228.00	224.50	-1	1,804	-0.05%
2019/02/26	1	231.00	1	227.00	224.00	0	1,786	0.00%
2019/02/25	3	230.67	0	0.00	231.50	3	1,780	0.17%
2019/02/21	2	228.75	1	227.50	227.50	1	1,764	0.06%
2019/02/20	1.1	234.83	1	232.00	232.00	0.1	1,733	0.00%
2019/02/19	5	236.70	6	238.58	236.50	-1	1,682	-0.06%
2019/02/18	0	0.00	1.3	227.50	228.00	-1.3	1,607	-0.08%
2019/02/15	1.1	223.81	0	0.00	221.00	1.1	1,618	0.06%
2019/02/13	0	0.00	2	224.25	220.00	-2	1,567	-0.13%
2019/02/12	1	224.00	0	0.00	218.00	1	1,539	0.06%
2019/01/29	0.1	210.00	0	0.00	210.00	0.1	1,560	0.00%
2019/01/22	0	205.00	0	0.00	206.00	0	1,677	0.00%
2019/01/21	3	217.67	3	212.50	213.00	0	1,685	0.00%
2019/01/18	6	217.67	9	217.78	217.00	-3	1,717	-0.17%
2019/01/17	9	218.33	9	215.44	214.50	0	1,714	0.00%
2019/01/16	2	207.50	4	214.25	214.50	-2	1,707	-0.12%
2019/01/15	1	193.00	0	0.00	199.50	1	1,677	0.06%
2019/01/11	1	195.50	0	0.00	195.50	1	1,723	0.06%
2019/01/09	1	199.00	0	0.00	198.50	1	1,755	0.06%
2019/01/08	1	205.00	1	198.00	198.50	0	1,760	0.00%
2019/01/07	1	208.50	2	209.00	206.00	-1	1,756	-0.06%
2019/01/04	0	0.00	1	194.50	202.00	-1	1,769	-0.06%
2018/12/27	3	215.33	2	215.50	206.50	1	1,884	0.05%
2018/12/26	4	214.13	4	205.50	204.00	0	1,845	0.00%
2018/12/25	2	206.75	2	210.00	210.00	0	1,870	0.00%
2018/12/24	7	209.07	7	210.00	209.50	0	1,883	0.00%
2018/12/22	5	204.80	5	207.10	206.00	0	1,955	0.00%
2018/12/21	2	197.00	2	200.50	202.00	0	1,971	0.00%
2018/12/20	4	197.13	2	196.50	196.00	2	1,983	0.10%
2018/12/19	2	197.25	2	201.75	199.50	0	1,984	0.00%
2018/12/18	1	199.50	1	197.00	197.00	0	1,975	0.00%
2018/12/17	2	202.50	2	199.00	199.00	0	1,990	0.00%
2018/12/14	1	201.00	1	202.50	202.50	0	2,010	0.00%
2018/12/12	1	198.00	1	199.50	196.00	0	2,006	0.00%
2018/12/11	1	194.50	1	194.00	194.00	0	2,001	0.00%
2018/12/10	0	0.00	2	189.00	191.00	-2	2,012	-0.10%
2018/12/03	2	214.50	0	0.00	214.50	2	2,037	0.10%
2018/11/29	0	0.00	2	192.75	192.00	-2	2,053	-0.10%
2018/11/28	4	183.25	3	187.00	185.00	1	2,023	0.05%
2018/11/27	0	0.00	1	174.00	175.00	-1	1,986	-0.05%
2018/11/22	0	0.00	1	174.00	174.00	-1	2,032	-0.05%
2018/11/20	1	172.50	0	0.00	172.50	1	2,065	0.05%
2018/11/19	1	175.50	3	175.67	175.50	-2	2,044	-0.10%
2018/11/16	1	176.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	176.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	2	184.75	1	183.50	176.00	1	2,056	0.05%
2018/11/12	1	177.00	1	176.50	176.50	0	2,077	0.00%
2018/11/09	1	180.00	0	0.00	180.00	1	2,075	0.05%
2018/11/08	1	180.00	1	179.50	179.50	0	2,096	0.00%
2018/11/06	1	176.00	1	171.00	171.00	0	2,097	0.00%
2018/11/02	1	176.00	1	180.00	181.00	0	2,103	0.00%
2018/11/01	1	174.00	0	0.00	174.50	1	2,069	0.05%
2018/10/31	1	169.00	1	170.50	173.00	0	2,017	0.00%
2018/10/26	2	163.50	2	154.25	154.00	0	1,960	0.00%
2018/10/25	1	159.00	1	160.00	161.00	0	1,931	0.00%
2018/10/24	4	163.75	4	166.00	167.00	0	1,957	0.00%
2018/10/23	1	160.00	1	162.00	161.50	0	1,933	0.00%
2018/10/19	1	147.00	1	151.50	150.00	0	1,866	0.00%
2018/10/18	2	157.50	2	155.00	154.50	0	1,838	0.00%
2018/10/17	3	160.67	3	160.50	158.50	0	1,836	0.00%
2018/10/16	1	160.00	2	161.00	161.00	-1	1,839	-0.05%
2018/10/15	0	0.00	1	159.00	156.00	-1	1,847	-0.05%
2018/10/12	1	154.50	1	155.00	156.50	0	1,874	0.00%
2018/10/11	1	149.00	1	149.00	149.00	0	1,902	0.00%
2018/10/09	1	168.00	1	165.50	165.50	0	1,927	0.00%
2018/10/08	1	173.00	1	170.00	170.50	0	1,992	0.00%
2018/10/04	1	181.00	1	183.50	184.00	0	2,053	0.00%
2018/10/03	2	187.25	1	184.00	184.00	1	2,011	0.05%
2018/10/02	3	196.67	2	194.50	195.00	1	1,983	0.05%
2018/10/01	3	184.83	4	192.50	199.50	-1	1,986	-0.05%
2018/09/27	1	197.00	3	198.17	199.00	-2	1,953	-0.10%
2018/09/21	1	200.00	0	0.00	207.00	1	1,983	0.05%
2018/09/20	3	201.67	3	200.67	200.00	0	1,978	0.00%
2018/09/14	1	210.00	1	217.00	217.00	0	1,970	0.00%
2018/09/13	1	207.00	1	211.00	211.00	0	1,964	0.00%
2018/09/12	1	212.00	1	212.00	210.00	0	1,967	0.00%
2018/09/11	2	215.25	2	215.25	215.00	0	1,995	0.00%
2018/09/10	2	226.00	3	227.67	224.00	-1	2,058	-0.05%
2018/09/07	2	239.75	0	0.00	236.00	2	2,073	0.10%
2018/09/06	2	247.25	4	243.00	243.50	-2	2,053	-0.10%
2018/09/05	3	237.33	4	231.63	236.50	-1	2,004	-0.05%
2018/09/04	0	0.00	1	227.00	229.00	-1	1,986	-0.05%
2018/09/03	4	224.75	1	226.50	220.00	3	1,981	0.15%
2018/08/30	1	234.00	1	236.50	237.00	0	2,026	0.00%
2018/08/29	2	239.75	1	240.50	237.00	1	2,025	0.05%
2018/08/28	3	237.83	2	237.25	236.50	1	2,013	0.05%
2018/08/27	1	232.50	4	230.50	229.00	-3	1,980	-0.15%
2018/08/24	2	227.50	1	224.00	225.00	1	1,968	0.05%
2018/08/23	3	225.67	2	224.50	225.50	1	1,993	0.05%
2018/08/22	1	233.50	1	227.00	226.00	0	1,988	0.00%
2018/08/21	3	228.50	0	0.00	228.00	3	1,993	0.15%
2018/08/17	1	224.00	2	226.50	227.50	-1	1,984	-0.05%
2018/08/09	1	210.00	0	0.00	208.00	1	1,875	0.05%
2018/08/03	0	0.00	2	211.75	214.50	-2	1,903	-0.11%
2018/08/02	4	217.00	2	210.00	209.00	2	1,904	0.11%
2018/08/01	2	215.75	2	217.25	217.00	0	1,900	0.00%
2018/07/27	0	0.00	2	235.00	234.50	-2	1,839	-0.11%
2018/07/26	0	0.00	2	233.00	231.50	-2	1,855	-0.11%
2018/07/24	3	230.67	0	0.00	235.00	3	1,849	0.16%
2018/07/19	1	234.00	0	0.00	238.00	1	1,851	0.05%
2018/07/17	2	237.50	0	0.00	240.00	2	1,778	0.11%
2018/07/16	2	245.25	4	244.88	236.00	-2	1,745	-0.11%
2018/07/13	11	223.59	11.1	227.12	238.00	-0.1	1,653	-0.01%
2018/07/12	5.1	219.77	9	220.56	218.50	-3.9	1,575	-0.25%
2018/07/06	0	0.00	7	210.79	214.00	-7	1,494	-0.47%
2018/07/05	11	212.00	3	212.50	208.00	8	1,477	0.54%
2018/07/04	4	207.00	4	207.25	206.50	0	1,420	0.00%
2018/07/03	3	203.33	4	200.50	200.00	-1	1,385	-0.07%
2018/06/29	4	200.38	4	196.63	196.50	0	1,439	0.00%
2018/06/28	0	0.00	4	195.75	195.00	-4	1,427	-0.28%
2018/06/27	4	194.25	0	0.00	192.00	4	1,430	0.28%
2018/06/26	4	192.38	4	193.00	193.00	0	1,482	0.00%
2018/06/25	0	0.00	1	197.50	189.00	-1	1,492	-0.07%
2018/06/22	2	198.50	2	197.50	196.50	0	1,509	0.00%
2018/06/21	2	202.50	2	200.25	199.50	0	1,545	0.00%
2018/06/20	3	199.67	1	199.00	196.00	2	1,536	0.13%
2018/06/19	6	210.42	8	214.25	207.50	-2	1,524	-0.13%
2018/06/15	7	199.64	6	202.67	207.00	1	1,447	0.07%
2018/06/14	0	0.00	1	196.00	196.00	-1	1,413	-0.07%
2018/06/13	1	198.50	1	197.50	195.00	0	1,412	0.00%
2018/06/08	1	198.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	1	203.00	204.50	-1	1,370	-0.07%
2018/06/06	1	201.50	2	199.50	199.50	-1	1,344	-0.07%
2018/06/05	2	197.75	3	197.83	199.00	-1	1,331	-0.08%
2018/06/04	1	192.00	0	0.00	191.50	1	1,329	0.08%
2018/05/31	2	193.50	1	194.50	190.00	1	1,335	0.07%
2018/05/29	3	189.17	0	0.00	186.50	3	1,374	0.22%
2018/05/28	1	187.00	0	0.00	187.00	1	1,370	0.07%
2018/05/24	1	184.50	1	189.00	191.50	0	1,419	0.00%
2018/05/22	1	185.00	0	0.00	181.50	1	1,460	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	2	190.00	2	190.50	192.50	0	1,762	0.00%
2018/05/09	3	192.50	3	187.00	186.50	0	1,769	0.00%
2018/05/07	0	0.00	3	187.33	188.50	-3	1,813	-0.17%
2018/05/04	3	186.50	0	0.00	186.00	3	1,822	0.16%
2018/05/03	0	0.00	1	181.00	180.50	-1	1,811	-0.06%
2018/04/24	2	193.25	2	191.00	189.00	0	1,762	0.00%
2018/04/23	2	194.25	0	0.00	190.00	2	1,764	0.11%
2018/04/20	1	199.00	0	0.00	197.00	1	1,759	0.06%
2018/04/18	1	208.00	3	204.50	203.00	-2	1,775	-0.11%
2018/04/16	1	202.50	0	0.00	202.50	1	1,861	0.05%
2018/04/13	0	0.00	1	210.00	208.50	-1	2,011	-0.05%
2018/04/12	1	209.00	1	210.00	207.00	0	2,014	0.00%
2018/04/03	1	204.50	1	206.00	217.50	0	2,123	0.00%
2018/04/02	2	214.25	0	0.00	207.00	2	2,132	0.09%
2018/03/29	2	220.75	2	219.25	214.50	0	2,176	0.00%
2018/03/26	2	203.75	3	212.17	210.00	-1	2,104	-0.05%
2018/03/23	0	0.00	1	198.00	199.00	-1	2,075	-0.05%
2018/03/22	0	0.00	3	202.00	201.00	-3	2,085	-0.14%
2018/03/21	1	192.00	1	194.00	199.50	0	2,117	0.00%
2018/03/20	1	191.50	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	190.50	1	194.50	193.50	0	2,122	0.00%
2018/03/16	0	0.00	1	193.00	193.00	-1	2,137	-0.05%
2018/03/15	1	198.50	0	0.00	197.50	1	2,159	0.05%
2018/03/13	0	0.00	1	201.00	200.50	-1	2,243	-0.04%
2018/03/12	1	199.00	2	201.50	198.00	-1	2,255	-0.04%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	1	206.00	0	0.00	204.50	1	2,266	0.04%
2018/03/07	3	201.50	3	199.50	199.50	0	2,255	0.00%
2018/03/06	0	0.00	1	199.50	199.00	-1	2,255	-0.04%
2018/03/05	2	204.75	0	0.00	201.00	2	2,256	0.09%
2018/02/27	1	204.00	2	199.75	200.00	-1	2,286	-0.04%
2018/02/23	1	204.00	1	202.00	198.50	0	2,233	0.00%
2018/02/22	0	0.00	1	201.00	198.00	-1	2,215	-0.05%
2018/02/08	1	196.50	1	196.00	195.50	0	2,100	0.00%
2018/02/07	11	187.00	13	188.96	194.00	-2	2,065	-0.10%
2018/02/06	2	174.50	3	176.33	183.00	-1	1,983	-0.05%
2018/01/31	1	176.00	0	0.00	177.50	1	1,933	0.05%
2018/01/29	2	187.00	0	0.00	187.00	2	1,925	0.10%
2018/01/25	1	183.00	0	0.00	183.00	1	1,961	0.05%
2018/01/24	2	183.50	0	0.00	183.50	2	2,009	0.10%
2018/01/23	0	0.00	1	188.50	186.00	-1	2,001	-0.05%
2018/01/22	1	183.50	0	0.00	187.00	1	2,015	0.05%
2018/01/19	1	189.00	0	0.00	189.00	1	2,018	0.05%
2018/01/16	1	184.00	0	0.00	183.00	1	1,994	0.05%
2018/01/15	0	0.00	1	182.00	181.50	-1	1,982	-0.05%
2018/01/12	1	184.00	0	0.00	186.00	1	1,992	0.05%
2018/01/11	3	184.17	3	185.50	182.00	0	1,984	0.00%
2018/01/10	12	190.29	16	186.91	191.00	-4	1,977	-0.20%
2018/01/09	2	190.00	0	0.00	189.50	2	1,926	0.10%
2018/01/05	0	0.00	2.1	215.36	215.00	-2.1	1,786	-0.12%
2018/01/04	0	0.00	4	216.13	218.50	-4	1,756	-0.23%
2018/01/03	1	201.50	0	0.00	199.00	1	1,706	0.06%