同致 (3552)-元富-松德券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.6	84.39	0	0.00	85.10	0.6	1,256	0.05%
2025/01/17	1	84.30	0	0.00	83.60	1	1,256	0.08%
2025/01/16	0	0.00	0.6	85.58	84.20	-0.6	1,256	-0.05%
2025/01/15	0.2	85.53	0.6	85.33	84.90	-0.4	1,255	-0.03%
2025/01/14	0.5	82.89	0	82.40	84.50	0.5	1,254	0.04%
2025/01/13	0.4	81.80	0.2	81.86	81.50	0.2	1,255	0.02%
2025/01/10	0.2	85.20	0	0.00	84.50	0.2	1,253	0.02%
2025/01/08	0	87.70	0	0.00	87.10	0	1,250	0.00%
2025/01/07	0	0.00	0.1	88.60	87.50	-0.1	1,251	-0.01%
2025/01/06	0.1	89.00	0	88.88	89.50	0	1,249	0.00%
2025/01/03	0	90.20	1	88.33	87.50	-1	1,249	-0.08%
2025/01/02	0	89.00	0.1	88.60	88.80	-0.1	1,248	-0.01%
2024/12/31	0.1	89.80	0.1	90.50	88.70	0	1,249	0.00%
2024/12/30	0.1	90.90	0.2	91.00	90.50	-0.1	1,245	-0.01%
2024/12/27	1.2	92.40	1	94.50	91.70	0.2	1,245	0.02%
2024/12/26	0	0.00	1	94.70	94.10	-1	1,243	-0.08%
2024/12/25	0	0.00	0	94.44	94.10	0	1,243	0.00%
2024/12/24	0.1	94.86	0	0.00	93.20	0.1	1,241	0.00%
2024/12/20	2	94.05	0	0.00	92.20	2	1,235	0.16%
2024/12/19	0	0.00	1	90.70	91.20	-1	1,230	-0.08%
2024/12/18	1	92.90	0	0.00	93.50	1	1,226	0.08%
2024/12/13	2	97.00	0.1	98.53	96.30	1.9	1,215	0.16%
2024/12/12	0.1	100.12	0	0.00	99.00	0.1	1,209	0.01%
2024/12/11	0	0.00	1.2	97.21	96.90	-1.2	1,196	-0.10%
2024/12/10	1.2	98.99	0	100.00	98.50	1.2	1,191	0.10%
2024/12/09	0	103.00	1	98.50	98.40	-1	1,187	-0.08%
2024/12/05	0	0.00	0.7	102.15	101.50	-0.7	1,168	-0.06%
2024/12/04	0.6	100.58	1	103.50	102.50	-0.4	1,165	-0.03%
2024/12/03	0.1	100.00	0	0.00	99.40	0.1	1,159	0.01%
2024/12/02	0	0.00	0.9	99.93	98.80	-0.9	1,155	-0.08%
2024/11/29	0.9	99.03	0.8	98.52	100.00	0.1	1,150	0.01%
2024/11/28	0.8	98.17	0.2	98.80	98.50	0.6	1,147	0.05%
2024/11/26	0.2	104.89	0.2	103.96	104.00	0	1,115	0.00%
2024/11/25	0.2	105.22	0.6	105.81	104.00	-0.3	1,093	-0.03%
2024/11/22	1.5	107.67	4.9	107.50	107.00	-3.5	1,072	-0.32%
2024/11/21	8.9	105.84	14.4	104.67	107.50	-5.6	1,034	-0.54%
2024/11/20	12.3	108.57	5.2	106.96	105.50	7	991	0.71%
2024/11/19	195.5	103.00	196	103.00	103.00	-0.5	855	-0.06%	大買/大賣/
2024/11/18	1.2	94.21	2.7	95.18	93.70	-1.4	821	-0.17%
2024/11/15	0.7	99.76	1.1	99.06	98.70	-0.5	813	-0.06%
2024/11/14	2.1	99.34	0	99.67	98.50	2.1	804	0.26%
2024/11/13	0	99.52	4.9	99.81	98.50	-4.9	786	-0.62%
2024/11/12	4.7	105.23	2.8	102.09	100.50	2	768	0.26%
2024/11/11	5.1	104.77	1.7	103.86	103.50	3.4	733	0.46%
2024/11/08	0.8	104.20	12.7	102.52	101.00	-11.9	687	-1.73%
2024/11/07	20.4	106.05	200.1	108.81	103.50	-179.7	651	-27.60%	大賣/鉅額交易
2024/11/06	198	101.50	2	101.50	101.50	196	526	37.23%	大買/鉅額交易
2024/11/05	1	93.90	1	92.70	92.40	0	506	0.00%
2024/11/04	0	0.00	5.7	92.17	90.10	-5.7	488	-1.17%
2024/11/01	1.8	97.66	2.2	97.42	95.90	-0.4	472	-0.07%
2024/10/30	15	100.82	10	99.83	99.70	5	454	1.10%
2024/10/29	6	101.32	5	101.46	103.00	1	413	0.24%
2024/10/28	106	99.11	218	97.95	99.20	-112	300	-37.25%	大買/大賣/鉅額交易
2024/10/25	111	90.20	0	0.00	90.20	111	178	62.10%	大買/鉅額交易
2024/10/16	0	0.00	0.3	85.40	83.10	-0.3	185	-0.18%
2024/10/15	0	85.20	0.1	85.09	84.20	-0.1	190	-0.06%
2024/10/14	0.4	83.55	0	0.00	83.50	0.4	196	0.22%
2024/10/09	0	0.00	1	84.70	84.30	-1	204	-0.49%
2024/10/07	0	0.00	0.2	87.50	88.60	-0.2	205	-0.10%
2024/10/04	0.7	86.10	0	0.00	86.00	0.7	206	0.34%
2024/09/30	1	86.80	2	86.40	86.80	-1	209	-0.48%
2024/09/23	0	84.00	0	0.00	85.00	0	220	0.00%
2024/09/13	0	0.00	0.7	83.22	83.40	-0.7	227	-0.31%
2024/09/12	0	0.00	0.4	81.20	81.10	-0.4	229	-0.19%
2024/09/11	1.1	81.29	1	81.00	80.90	0.1	230	0.06%
2024/09/06	1	83.60	0	0.00	82.70	1	237	0.42%
2024/09/03	0	85.50	0	0.00	85.00	0	242	0.00%
2024/08/29	0	0.00	0	84.82	85.20	0	248	0.00%
2024/08/28	0	84.70	0.3	85.17	84.40	-0.3	253	-0.10%
2024/08/27	0	85.00	0.1	85.60	85.40	-0.1	289	-0.03%
2024/08/26	0.3	85.10	1	84.15	84.10	-0.7	307	-0.22%
2024/08/23	0	0.00	0.6	84.46	84.80	-0.6	327	-0.19%
2024/08/22	3.6	85.71	0.5	86.36	85.00	3.1	332	0.94%
2024/08/21	0.5	84.20	1	84.40	84.00	-0.5	334	-0.14%
2024/08/15	1	91.50	0	0.00	91.30	1	334	0.30%
2024/08/14	0	0.00	0.1	91.31	90.90	-0.1	336	-0.04%
2024/08/13	0	0.00	2.3	89.19	90.10	-2.3	337	-0.67%
2024/08/12	0.2	90.00	0.1	90.01	90.00	0.1	338	0.02%
2024/08/09	0.3	88.88	0	0.00	88.30	0.3	341	0.10%
2024/07/31	0	0.00	0	95.10	94.10	0	335	-0.01%
2024/07/30	0	92.10	0	0.00	94.00	0	347	0.01%
2024/07/23	0	104.50	0	0.00	104.00	0	370	0.00%
2024/07/18	0	0.00	0.3	111.29	111.00	-0.3	365	-0.08%
2024/07/17	0	0.00	0	112.50	112.00	0	364	0.00%
2024/07/16	0.2	112.00	0.6	113.00	112.50	-0.4	363	-0.11%
2024/07/15	0.7	112.00	0.4	111.30	110.50	0.2	361	0.06%
2024/07/12	0.5	109.64	0	109.00	111.50	0.5	356	0.13%
2024/07/11	0	107.50	0	109.00	108.00	0	352	-0.01%
2024/07/10	0	106.50	0	0.00	107.00	0	357	0.01%
2024/07/04	0	0.00	1	109.00	108.50	-1	367	-0.27%
2024/07/02	1	104.00	0	0.00	103.50	1	367	0.27%
2024/07/01	0	0.00	2	104.50	104.50	-2	367	-0.54%
2024/06/27	0	0.00	0.1	106.50	106.00	-0.1	365	-0.02%
2024/06/24	0	0.00	0	109.50	108.00	0	360	0.00%
2024/06/21	0	0.00	0.1	110.50	109.50	-0.1	364	-0.02%
2024/06/20	0.1	108.50	0	0.00	109.50	0.1	363	0.02%
2024/06/18	0	0.00	4	109.50	109.50	-4	362	-1.10%
2024/06/17	0.1	109.00	0	0.00	109.50	0.1	363	0.01%
2024/06/14	4	109.00	0	0.00	109.00	4	362	1.10%
2024/06/13	0	108.50	0	0.00	107.00	0	363	0.00%
2024/06/11	0	0.00	0.8	111.50	109.50	-0.8	372	-0.22%
2024/06/07	0.8	112.50	0	0.00	111.50	0.8	371	0.22%
2024/06/03	0	0.00	0	115.50	115.50	0	370	0.00%
2024/05/31	2	118.50	1.3	118.50	114.50	0.7	365	0.19%
2024/05/30	1.3	120.68	2	118.56	119.00	-0.7	331	-0.21%
2024/05/29	2	117.78	0.7	118.33	117.00	1.3	314	0.40%
2024/05/28	0.6	112.58	0	0.00	112.50	0.6	294	0.22%
2024/05/27	0	0.00	0	110.50	110.50	0	290	-0.01%
2024/05/24	0.1	109.56	0	0.00	112.50	0.1	285	0.05%
2024/05/21	1	109.50	0	0.00	109.50	1	283	0.35%
2024/05/17	0	0.00	0	111.00	110.00	0	283	0.00%
2024/05/15	0	110.50	0	0.00	111.00	0	285	0.00%
2024/05/14	0	0.00	0.1	111.20	110.50	-0.1	285	-0.05%
2024/05/13	0	0.00	0.1	112.44	110.50	-0.1	286	-0.04%
2024/05/10	0	0.00	1	113.00	113.00	-1	285	-0.35%
2024/05/09	0	111.50	0	0.00	111.50	0	284	0.00%
2024/05/08	0.2	111.50	1	112.00	112.00	-0.8	283	-0.27%
2024/05/07	1	113.00	1	112.00	112.50	0	282	0.00%
2024/05/06	0	0.00	1.1	114.79	114.00	-1.1	280	-0.41%
2024/05/03	0.5	115.04	0	116.00	116.50	0.5	275	0.17%
2024/05/02	0	0.00	1.5	110.72	110.50	-1.5	264	-0.58%
2024/04/30	3.2	115.14	0.3	115.05	113.50	3	261	1.13%
2024/04/29	0.3	106.15	0	0.00	109.50	0.3	231	0.11%
2024/04/19	0	0.00	1	102.01	102.00	-1	232	-0.43%
2024/04/18	0	105.50	1	107.00	107.00	-1	228	-0.44%
2024/04/17	1	106.50	1	107.50	106.50	0	229	0.00%
2024/04/16	0	104.00	1	104.00	105.00	-1	227	-0.44%
2024/04/12	0	112.50	0	0.00	112.50	0	217	0.00%
2024/03/26	0	123.00	4	119.38	119.00	-4	206	-1.93%
2024/03/25	0	0.00	1	123.00	122.50	-1	205	-0.49%
2024/03/19	2	120.75	0	0.00	120.00	2	220	0.91%
2024/03/15	0	120.00	0	0.00	118.50	0	221	0.00%
2024/03/13	0	127.50	0.1	126.49	124.00	-0.1	220	-0.03%
2024/03/12	0	0.00	0.5	127.00	126.00	-0.5	221	-0.22%
2024/03/11	0.5	125.50	0	0.00	125.50	0.5	223	0.24%
2024/03/07	0	0.00	1	128.00	128.00	-1	230	-0.43%
2024/03/04	1	131.00	0	0.00	130.00	1	303	0.33%
2024/02/27	1	132.00	0	133.50	132.00	1	316	0.31%
2024/02/26	0	0.00	0	133.00	133.50	0	322	0.00%
2024/02/22	0	133.00	6.1	133.27	133.00	-6.1	333	-1.83%
2024/02/21	0.1	133.00	1	134.00	133.00	-0.9	339	-0.27%
2024/02/20	0	133.50	0	0.00	133.00	0	341	0.00%
2024/02/19	0	0.00	1.4	134.50	134.00	-1.4	339	-0.40%
2024/02/16	0.8	132.88	0	133.52	133.50	0.8	341	0.23%
2024/02/15	0.6	129.50	1	128.50	131.00	-0.4	340	-0.12%
2024/02/01	0	130.00	0	0.00	129.50	0	347	0.00%