• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.98%
  • 成交量
    1,706張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.710.3510.15-0.74,452-0.02%
2024/11/201.310.2000.0010.201.34,5110.03%
2024/11/1900.001.710.1910.20-1.74,563-0.04%
2024/11/151.810.2000.0010.301.84,6290.04%
2024/11/141010.0000.0010.00104,6540.21%
2024/11/121010.5000.0010.45104,6810.21%
2024/11/0800.000.511.2011.10-0.54,678-0.01%
2024/11/0600.001.811.6611.45-1.84,746-0.04%
2024/11/050.211.653.111.6811.70-2.94,880-0.06%
2024/11/043.311.568.411.6711.80-55,061-0.10%
2024/11/0118.711.6400.0011.8018.75,2010.36%
2024/10/3000.00711.2511.25-75,181-0.14%
2024/10/297.711.260.111.3011.307.75,2320.15%
2024/10/2800.00111.1011.10-15,229-0.02%
2024/10/241.311.100.211.1511.101.15,3620.02%
2024/10/230.211.1000.0011.050.25,4310.00%
2024/10/2100.00511.1511.05-55,764-0.09%
2024/10/182011.151011.2011.05105,9850.17%
2024/10/1700.00111.2011.20-16,054-0.02%
2024/10/16611.0600.0011.0566,1110.10%
2024/10/1515.111.1800.0011.2015.16,1380.25%
2024/10/141011.251011.2011.2506,2260.00%
2024/10/0900.00111.9011.55-16,742-0.01%
2024/10/0700.002.812.6812.70-2.87,153-0.04%
2024/10/041.812.707.212.7212.80-5.47,511-0.07%
2024/10/018.212.894.112.9012.854.18,0440.05%
2024/09/302.212.551412.5112.60-11.88,597-0.14%
2024/09/2713.912.4300.0012.5013.910,9300.13%
2024/09/26512.254.912.4312.200.112,3150.00%
2024/09/255.812.272212.1612.40-16.212,614-0.13%
2024/09/2400.00512.0512.05-514,565-0.03%
2024/09/23012.452.112.4412.15-2.115,990-0.01%
2024/09/201.212.2012.112.3212.55-1116,353-0.07%
2024/09/197.912.3000.0012.407.916,3390.05%
2024/09/183.812.171012.2012.10-6.216,367-0.04%
2024/09/1610.211.97312.0512.057.216,6150.04%
2024/09/133.111.533.211.5011.65-0.216,5490.00%
2024/09/123.711.401011.4511.50-6.316,574-0.04%
2024/09/110.711.2000.0011.100.716,5490.00%
2024/09/1000.000.411.3311.15-0.416,5580.00%
2024/09/090.411.2700.0011.350.416,5670.00%
2024/09/0500.00111.2011.15-116,632-0.01%
2024/09/0300.00111.8011.65-116,659-0.01%
2024/09/020.511.901.711.9811.85-1.216,702-0.01%
2024/08/3011.512.110.212.1012.0011.316,7800.07%
2024/08/280.911.81211.8011.95-1.116,724-0.01%
2024/08/2600.00311.6511.55-316,575-0.02%
2024/08/2300.00211.5811.40-216,572-0.01%
2024/08/22011.551.311.5611.60-1.316,628-0.01%
2024/08/211.711.3722.211.4911.45-20.516,613-0.12%
2024/08/203.711.380.611.3411.403.116,5910.02%
2024/08/190.611.3000.0011.250.616,6200.00%
2024/08/150.111.4000.0011.350.116,7400.00%
2024/08/142611.30511.4011.402116,9110.12%
2024/08/1300.00211.1511.10-217,571-0.01%
2024/08/0800.001.511.1511.20-1.517,628-0.01%
2024/08/072211.310.411.3511.3521.617,6250.12%
2024/08/063.910.67110.5510.902.917,6450.02%
2024/08/052.111.31211.3511.300.117,4850.00%
2024/08/0200.001112.6612.55-1117,339-0.06%
2024/07/3100.003.912.8312.70-3.917,312-0.02%
2024/07/303.912.64012.6512.853.917,3310.02%
2024/07/29412.7000.0012.65417,2880.02%
2024/07/26512.850.512.8512.954.517,2430.03%
2024/07/2300.001013.1013.15-1017,228-0.06%
2024/07/220.713.452.913.6513.20-2.317,130-0.01%
2024/07/19313.742.613.8713.750.516,9640.00%
2024/07/183.613.741013.7913.80-6.416,832-0.04%
2024/07/1600.000.414.0013.80-0.417,0340.00%
2024/07/150.214.026.614.0114.00-6.517,710-0.04%
2024/07/122014.1710.314.2314.159.717,7680.05%
2024/07/1117.314.15614.1013.9011.317,5370.06%
2024/07/1000.0011.414.3014.00-11.417,296-0.07%
2024/07/0915.314.1943.114.2214.35-27.917,210-0.16%
2024/07/083.214.7161.414.6814.70-58.216,902-0.34%
2024/07/0571.514.9850.614.9514.8520.916,8610.12%
2024/07/0419.614.9938.815.0715.10-19.216,657-0.12%
2024/07/03182.414.8911714.9815.2065.415,9070.41% 大買/大賣/
2024/07/02787.114.47747.214.3414.5539.913,5890.29% 大買/大賣/
2024/07/01112.413.253113.4113.2581.412,0920.67% 大買/
2024/06/28210.614.29180.814.3313.6529.911,7140.25% 大買/大賣/
2024/06/27130.313.4457.113.1813.7573.29,6730.76% 大買/
2024/06/2627.912.365.112.4912.5022.88,3710.27%
2024/06/2500.000.112.0011.95-0.18,0680.00%
2024/06/2100.007.712.1012.10-7.77,947-0.10%
2024/06/204.511.7000.0011.654.57,7240.06%
2024/06/191.311.5900.0011.551.37,7920.02%
2024/06/170.111.8000.0011.750.18,1880.00%
2024/06/1400.000.211.7011.60-0.28,2400.00%
2024/06/130.211.6000.0011.650.28,2540.00%
2024/06/12411.76111.8511.6538,4500.04%
2024/06/11012.00612.1711.95-68,455-0.07%
2024/06/079.612.1700.0012.309.68,4600.11%
2024/06/06012.105.312.1912.05-5.38,451-0.06%
2024/06/0585.712.34012.3012.3585.78,5011.01%
2024/06/040.312.101.112.1012.00-0.88,530-0.01%
2024/06/031.112.155.112.1512.10-4.18,593-0.05%
2024/05/30012.103.912.0412.05-3.98,649-0.04%
2024/05/290.412.0500.0012.150.48,6640.00%
2024/05/280.112.14212.1312.25-1.98,663-0.02%
2024/05/23112.15212.1611.95-18,743-0.01%
2024/05/22112.35212.2312.20-18,744-0.01%
2024/05/21212.2515.912.1612.15-13.98,712-0.16%
2024/05/2010.112.4020.312.3712.25-10.18,680-0.12%
2024/05/1732.312.399.912.5312.4022.48,5130.26%
2024/05/160.511.65211.5511.70-1.57,818-0.02%
2024/05/15511.7200.0011.6057,8310.06%
2024/05/14111.3000.0011.2517,7370.01%
2024/05/09111.550.111.6511.4017,5970.01%
2024/05/081011.5500.0011.50107,5820.13%
2024/05/0300.000.312.0311.75-0.37,5110.00%
2024/05/0200.000.111.9511.95-0.17,4520.00%
2024/04/301112.157.112.1612.103.97,4370.05%
2024/04/296.612.185.512.2012.251.17,4450.01%
2024/04/265.612.0312.312.1212.00-6.87,426-0.09%
2024/04/256.912.0700.0012.056.97,6620.09%
2024/04/2400.002.912.2512.05-2.97,698-0.04%
2024/04/233.312.095.412.1412.15-2.17,667-0.03%
2024/04/225.412.4800.0012.205.47,6310.07%
2024/04/191212.1110.812.3712.001.27,5420.02%
2024/04/1811.712.29712.1012.254.66,8330.07%
2024/04/1711.412.011.411.9411.9510.16,6680.15%
2024/04/162.411.653.411.7611.80-16,582-0.01%
2024/04/153.512.0000.0011.903.56,5270.05%
2024/04/11112.3020.112.3312.15-19.16,314-0.30%
2024/04/10820.212.49809.812.5012.5010.45,9710.17% 大買/大賣/
2024/04/0900.001.111.3611.40-1.15,575-0.02%
2024/04/08611.19311.1011.4035,5240.05%
2024/04/0300.000.111.4011.25-0.15,4600.00%
2024/04/020.111.451.911.5011.40-1.85,472-0.03%
2024/04/01011.60111.5011.55-15,505-0.02%
2024/03/296.611.810.611.7211.5565,5130.11%
2024/03/281.311.462.111.3011.40-0.85,385-0.02%
2024/03/2700.000.711.2411.25-0.75,309-0.01%
2024/03/260.311.5513.411.3711.30-13.15,274-0.25%
2024/03/25111.7045.111.5911.55-44.15,276-0.84%
2024/03/2200.002.511.4411.50-2.55,269-0.05%
2024/03/215511.383.411.1311.4551.65,2030.99%
2024/03/201.111.062.911.2710.95-1.85,035-0.04%
2024/03/192.911.353.311.4111.25-0.44,959-0.01%
2024/03/183.311.505.311.5911.50-24,899-0.04%
2024/03/155.411.623011.5011.65-24.64,880-0.50%
2024/03/131011.852.312.0111.807.74,6220.17%
2024/03/1200.001.412.1512.10-1.44,585-0.03%
2024/03/11012.209.412.1512.30-9.44,592-0.21%
2024/03/0811.111.8500.0011.9011.14,5870.24%
2024/03/073.111.910.312.1011.802.84,4950.06%
2024/03/063.312.1500.0012.103.34,4230.07%
2024/03/0400.002.612.2712.15-2.64,335-0.06%
2024/03/0100.000.812.4512.35-0.84,316-0.02%
2024/02/290.912.1500.0012.400.94,2940.02%
2024/02/2700.002.912.3512.05-2.94,267-0.07%
2024/02/262.912.530.112.4512.352.94,2080.07%
2024/02/21112.850.712.9012.800.34,1670.01%
2024/02/1900.009.513.0812.95-9.54,117-0.23%
2024/02/1610.512.943.212.9513.057.34,1530.18%
2024/02/154.312.5012.712.4712.60-8.44,117-0.20%
2024/02/056.712.9300.0012.856.74,0820.16%
2024/02/01213.0500.0013.1024,0550.05%
2024/01/31013.0500.0012.9504,1170.00%
2024/01/30113.0000.0012.9514,1210.02%
2024/01/29513.1500.0013.1054,1640.12%
2024/01/2500.001.413.4013.20-1.44,229-0.03%
2024/01/241.413.490.613.5013.400.74,2970.02%
2024/01/230.613.351.713.3113.25-1.14,765-0.02%
2024/01/221.913.1500.0013.201.95,0900.04%
2024/01/191.113.2100.0013.001.15,0350.02%
2024/01/18113.2500.0013.2514,7140.02%
2024/01/163.913.891.614.2513.852.34,5810.05%
2024/01/1510.614.4700.0014.4010.64,5200.23%
2024/01/090.114.1000.0013.850.14,4790.00%
2024/01/080.114.101114.1514.10-10.94,527-0.24%
2024/01/0400.002.814.3114.25-2.84,527-0.06%
2023/12/2900.003.114.7214.70-3.14,607-0.07%
2023/12/2800.001.414.6514.75-1.44,615-0.03%
2023/12/270.414.5500.0014.650.44,5920.01%
2023/12/26114.2000.0014.2514,5620.02%
2023/12/2100.000.814.5614.50-0.84,537-0.02%
2023/12/200.814.4700.0014.600.84,5460.02%
2023/12/1900.000.114.6014.30-0.14,4990.00%
2023/12/1800.000.814.8814.80-0.84,488-0.02%
2023/12/150.914.950.614.9014.700.34,5130.01%
2023/12/145.614.9700.0014.655.64,4310.13%
2023/12/12114.450.214.5214.450.84,3480.02%
2023/12/1100.003.314.7314.55-3.34,335-0.08%
2023/12/08114.854.314.8614.80-3.34,334-0.08%
2023/12/070.615.0711.914.9814.85-11.34,352-0.26%
2023/12/060.715.15015.1515.200.74,3870.02%
2023/12/059.915.10014.9515.209.94,3370.23%
2023/12/042.914.723.914.7514.75-14,242-0.02%
2023/12/01214.900.314.9514.851.74,2130.04%
2023/11/30914.742.514.7014.806.64,2090.16%
2023/11/290.614.70114.7214.70-0.44,206-0.01%
2023/11/2800.002.614.8014.60-2.64,219-0.06%
2023/11/2700.00614.9814.85-64,221-0.14%
2023/11/244.714.98314.9515.051.74,2190.04%
2023/11/220.814.754.514.8114.70-3.74,209-0.09%
2023/11/2118.814.8215.914.6114.802.94,2150.07%
2023/11/20214.650.714.7114.701.34,1820.03%
2023/11/1700.00214.2214.30-24,071-0.05%
2023/11/161.114.250.414.2514.300.74,1160.02%
2023/11/1510.314.0500.0014.3010.34,1130.25%
2023/11/1400.00113.7513.80-14,048-0.02%
2023/11/10514.45014.5014.1054,0860.12%
2023/11/09114.753.214.6914.55-2.24,069-0.05%
2023/11/083.214.80514.6014.90-1.84,143-0.04%
2023/11/070.114.701.514.8714.65-1.54,120-0.04%
2023/11/061.515.040.215.1514.901.44,1870.03%
2023/11/0300.00214.8214.60-24,170-0.05%
2023/11/02114.653.714.6714.65-2.74,191-0.06%
2023/11/0100.008.414.7914.70-8.44,296-0.19%
2023/10/3123.815.4832.115.3514.90-8.34,304-0.19%
2023/10/3019.915.02515.3215.4014.93,9040.38%
2023/10/272.413.9800.0014.002.43,5770.07%
2023/10/2600.007.414.0113.95-7.43,627-0.21%
2023/10/251.314.1500.0014.151.33,6510.04%
2023/10/2418.913.831.813.8613.9517.13,6860.46%
2023/10/235.913.9400.0013.855.93,7260.16%
2023/10/2000.0010.513.8513.80-10.53,726-0.28%
2023/10/195.114.000.914.0514.104.23,7360.11%
2023/10/184.413.9000.0014.104.43,9260.11%
2023/10/1700.006.713.8713.75-6.73,902-0.17%
2023/10/166.714.1500.0014.006.73,9250.17%
2023/10/12014.4000.0014.3503,9740.00%
2023/10/110.114.400.514.4514.40-0.44,101-0.01%
2023/10/0600.002.314.6714.55-2.34,147-0.05%
2023/10/052.814.58214.4514.650.84,1890.02%
2023/09/2600.000.814.8014.60-0.84,555-0.02%
2023/09/250.814.8500.0014.850.84,5790.02%
2023/09/22114.6500.0014.6514,6460.02%
2023/09/2100.00214.6514.60-24,658-0.04%
2023/09/1500.000.215.5015.30-0.24,8220.00%
2023/09/08015.7000.0015.7005,4510.00%
2023/09/070.115.8500.0015.850.15,6720.00%
2023/09/0600.000.116.1515.95-0.15,9770.00%
2023/09/0400.00316.1016.15-36,062-0.05%
2023/09/0100.003.816.3616.20-3.86,088-0.06%
2023/08/3100.000.916.3016.45-0.96,112-0.01%
2023/08/3000.000.416.2516.25-0.46,144-0.01%
2023/08/295.116.0100.0016.055.16,1950.08%
2023/08/2800.009.415.7915.75-9.46,180-0.15%
2023/08/251.615.8519.415.7015.80-17.76,211-0.29%
2023/08/242.216.000.115.9515.802.16,2750.03%
2023/08/2300.00115.9515.85-16,355-0.02%
2023/08/220.116.103.216.2215.90-3.16,395-0.05%
2023/08/213.316.361.216.3816.3026,3850.03%
2023/08/181.216.341.316.2016.20-0.16,4150.00%
2023/08/171.316.2200.0016.201.36,4740.02%
2023/08/1600.003.316.0016.10-3.36,485-0.05%
2023/08/153.316.3200.0016.303.36,5000.05%
2023/08/140.316.2400.0016.100.36,5900.01%
2023/08/1100.00016.6016.6006,5490.00%
2023/08/1000.004.217.0016.55-4.26,538-0.06%
2023/08/094.217.0500.0017.004.26,5580.06%
2023/08/08017.2511.717.2417.00-11.76,657-0.18%
2023/08/072.116.9500.0017.202.16,6870.03%
2023/08/040.317.457.717.3717.30-7.46,604-0.11%
2023/08/020.717.80317.7017.60-2.36,725-0.03%
2023/07/28117.9500.0017.9016,7900.01%
2023/07/2500.00118.1518.05-16,812-0.01%
2023/07/2400.00318.0518.10-36,828-0.04%
2023/07/1900.005.618.5318.05-5.66,766-0.08%
2023/07/181.418.6012.618.5918.55-11.27,129-0.16%
2023/07/1747.318.363.418.3418.5543.97,5150.58%
2023/07/143.917.92618.0117.95-2.18,323-0.03%
2023/07/1100.002.218.4018.25-2.28,552-0.03%
2023/07/105.218.3000.0018.255.29,0920.06%
2023/07/070.118.9500.0018.900.19,0470.00%
2023/07/060.219.100.919.3519.00-0.79,020-0.01%
2023/07/050.919.400.319.4519.150.68,9910.01%
2023/07/040.319.4000.0019.250.38,9770.00%
2023/07/030.119.550.419.6519.45-0.48,9630.00%
2023/06/300.419.55819.5119.60-7.68,956-0.08%
2023/06/2900.0015.619.3019.30-15.68,985-0.17%
2023/06/280.619.550.419.5919.250.18,9860.00%
2023/06/272.319.36119.3019.301.38,9110.02%
2023/06/2100.002.419.4019.40-2.49,039-0.03%
2023/06/202.419.3800.0019.302.49,1050.03%
2023/06/190.119.35519.2619.15-4.99,048-0.05%
2023/06/16219.22219.2519.5509,1250.00%
2023/06/15118.8500.0018.8019,2650.01%
2023/06/131819.201919.1019.10-19,407-0.01%
2023/06/122619.3418.119.4019.407.99,3220.08%
2023/06/08020.1500.0020.1509,1620.00%
2023/06/07020.1500.0020.2509,2430.00%
2023/06/0500.005.620.2020.20-5.69,322-0.06%
2023/06/02420.1000.0020.1049,3530.04%
2023/05/3100.000.620.1520.15-0.69,366-0.01%
2023/05/301520.1017.520.0720.05-2.59,329-0.03%
2023/05/2914.520.45520.3020.309.59,2880.10%
2023/05/2500.001.220.3320.10-1.29,229-0.01%
2023/05/241.220.3000.0020.401.29,2290.01%
2023/05/22320.150.220.1020.002.89,2030.03%
2023/05/1800.000.920.2020.05-0.99,159-0.01%
2023/05/170.920.3500.0020.300.99,0770.01%
2023/05/1600.00120.2520.30-19,031-0.01%
2023/05/1100.001120.2020.15-118,805-0.12%
2023/05/09020.3500.0020.3508,7220.00%
2023/05/08020.6000.0020.6008,5750.00%
2023/05/05120.7500.0020.7518,6270.01%
2023/05/0300.003.420.8220.75-3.48,616-0.04%
2023/05/021.420.8400.0020.901.48,7160.02%
2023/04/2700.00120.5520.50-18,757-0.01%
2023/04/26220.7000.0020.7028,7420.02%
2023/04/24021.0000.0020.8508,6520.00%
2023/04/21421.1322.821.4320.90-18.88,590-0.22%
2023/04/207.221.681021.6521.45-2.88,196-0.03%
2023/04/193622.2872.322.0522.35-36.37,784-0.47%
2023/04/186.421.571321.5921.35-6.66,902-0.10%
2023/04/1700.00121.1521.15-16,677-0.01%
2023/04/141121.285.221.3721.255.86,6810.09%
2023/04/13100.721.742921.4921.5571.76,6021.09%
2023/04/123.121.021021.2021.15-6.96,043-0.11%
2023/04/10020.8000.0020.9006,0420.00%
2023/04/07021.0000.0021.0506,0710.00%
2023/04/0600.000.420.9520.95-0.46,067-0.01%
2023/03/3100.000.421.0520.95-0.46,075-0.01%
2023/03/306.821.0400.0021.056.86,0960.11%
2023/03/2800.00220.9520.90-26,130-0.03%
2023/03/2700.002.321.4421.10-2.36,130-0.04%
2023/03/24320.901.220.9320.901.86,1880.03%
2023/03/231.521.0000.0020.901.56,1710.02%
2023/03/22321.25821.0521.05-56,162-0.08%
2023/03/2100.0019.921.4521.25-19.96,225-0.32%
2023/03/2025.221.581121.4821.3514.26,4840.22%
2023/03/1714.221.039.321.0521.104.97,1250.07%
2023/03/162.520.442.120.5920.350.46,9280.01%
2023/03/151.620.92120.9520.800.66,8890.01%
2023/03/140.720.70120.9520.60-0.36,8470.00%
2023/03/13220.3500.0020.6526,8180.03%
2023/03/09320.972.121.0220.800.96,8170.01%
2023/03/080.921.05221.1521.20-1.16,806-0.02%
2023/03/073.221.13121.2521.102.26,7920.03%
2023/03/06120.90220.9021.05-16,765-0.01%
2023/03/0300.00220.8020.70-26,739-0.03%
2023/03/02120.7000.0020.8016,7470.01%
2023/03/01020.6000.0020.6006,7620.00%
2023/02/24120.757.320.7920.75-6.36,775-0.09%
2023/02/221021.0010.320.9520.95-0.36,783-0.01%
2023/02/216.121.10321.1721.103.16,7890.05%
2023/02/201.721.041.121.0921.100.66,9290.01%
2023/02/176.321.06321.0521.003.37,0000.05%
2023/02/16421.005.321.1520.95-1.37,008-0.02%
2023/02/156.721.0000.0020.806.77,0560.09%
2023/02/1400.00120.8520.85-17,045-0.01%
2023/02/10120.950.220.8520.700.87,0880.01%
2023/02/090.220.9000.0020.850.27,0860.00%
2023/02/08521.0500.0020.8557,1670.07%
2023/02/07521.050.821.1721.004.27,1340.06%
2023/02/061.821.2557.221.1721.10-55.47,125-0.78%
2023/02/035.821.23621.3321.30-0.27,0940.00%
2023/02/020.421.10421.2521.15-3.67,003-0.05%
2023/02/013.321.173.621.1321.05-0.36,9690.00%
2023/01/314.920.98120.9521.103.96,8890.06%
2023/01/300.520.7000.0020.800.56,7900.01%
2023/01/170.420.4000.0020.650.46,7860.01%
2023/01/1600.000.420.2020.25-0.46,882-0.01%
2023/01/12120.4000.0020.4017,3490.01%
2023/01/11320.6000.0020.6037,4780.04%
2023/01/090.120.5000.0020.600.17,5880.00%
2023/01/060.420.5500.0020.450.47,5850.01%
2023/01/0500.002.520.7920.50-2.57,693-0.03%
2023/01/042.520.8700.0020.752.57,7210.03%
2023/01/03020.60220.7520.60-27,688-0.03%
2022/12/3000.00220.4020.65-27,668-0.03%
2022/12/2900.000.920.6220.40-0.97,669-0.01%
2022/12/280.920.5500.0020.550.97,6020.01%
2022/12/2700.000.320.5520.50-0.37,5900.00%
2022/12/260.320.6000.0020.650.37,5550.00%
2022/12/231220.4000.0020.40127,5430.16%
2022/12/19120.6500.0020.6517,5470.01%
2022/12/16120.900.321.0320.750.77,5500.01%
2022/12/15121.05021.1021.1017,3880.01%
2022/12/142.121.07121.1021.101.17,4240.01%
2022/12/13321.3000.0021.0037,4180.04%
2022/12/12521.981622.0821.40-117,373-0.15%
2022/12/092122.396522.4822.10-447,161-0.61%
2022/12/080.521.0000.0021.000.56,2650.01%
2022/12/0600.001.921.2820.85-1.96,176-0.03%
2022/12/050.221.70721.6921.35-6.86,212-0.11%
2022/12/024.721.521.821.6721.502.96,2100.05%
2022/12/012021.3500.0021.40206,1240.33%
2022/11/3000.009.721.0821.30-9.76,189-0.16%
2022/11/298.520.93720.7421.101.56,2310.02%
2022/11/28420.800.420.7020.753.66,3480.06%
2022/11/250.421.0000.0020.900.46,5010.01%
2022/11/24821.0500.0021.0086,6420.12%
2022/11/22121.251.121.3421.10-0.17,8030.00%
2022/11/210.221.3000.0021.450.27,8910.00%
2022/11/183.321.661.621.7221.451.77,9740.02%
2022/11/17221.731221.9021.80-107,940-0.13%
2022/11/1616.422.1562.321.9121.75-45.87,940-0.58%
2022/11/157.421.690.321.7021.957.17,9670.09%
2022/11/14021.451.321.4221.50-1.37,942-0.02%
2022/11/113.621.2700.0021.353.67,9850.04%
2022/11/1000.000.421.1020.95-0.47,968-0.01%
2022/11/09221.150.621.2021.101.48,2390.02%
2022/11/0800.000.121.3021.15-0.18,3840.00%
2022/11/073.321.3700.0021.353.38,4700.04%
2022/11/040.821.330.521.4021.250.38,5530.00%
2022/11/0300.001.121.0521.05-1.18,574-0.01%
2022/11/02021.05121.2521.05-18,870-0.01%
2022/11/010.721.101.321.2021.15-0.68,996-0.01%
2022/10/310.321.0000.0021.000.39,0020.00%
2022/10/28421.241.421.2120.902.69,0220.03%
2022/10/275.121.55021.6521.505.19,0440.06%
2022/10/260.321.490.121.3521.300.29,1250.00%
2022/10/253.221.539.522.0721.40-6.39,205-0.07%
2022/10/2426.422.159.522.1621.9516.99,3080.18%
2022/10/216.621.693.221.5722.153.49,1730.04%
2022/10/2053.921.464.721.6121.2549.38,8600.56%
2022/10/195.821.76521.8421.550.88,6790.01%
2022/10/181.921.10320.9821.25-1.18,573-0.01%
2022/10/171.620.801.320.4020.700.38,5290.00%
2022/10/142.820.6000.0020.602.88,4640.03%
2022/10/130.121.251.620.9220.25-1.58,557-0.02%
2022/10/122.621.37121.5521.251.68,5190.02%
2022/10/11120.902.921.2720.90-1.98,518-0.02%
2022/10/072.121.7500.0021.702.18,5740.03%
2022/10/062.321.710.621.8121.751.78,6040.02%
2022/10/05821.731.521.7021.606.68,6410.08%
2022/10/04621.560.121.7021.4568,7160.07%
2022/10/030.621.442.321.3021.25-1.78,958-0.02%
2022/09/302.121.153.221.2721.55-1.19,061-0.01%
2022/09/290.321.2000.0021.250.39,1080.00%
2022/09/28421.002.121.0920.951.99,2330.02%
2022/09/275.121.6300.0021.605.19,4820.05%
2022/09/26122.052421.4021.35-239,556-0.24%
2022/09/23122.200.122.2822.150.99,6080.01%
2022/09/224.122.45322.6722.651.19,6750.01%
2022/09/21122.30122.6222.2009,6870.00%
2022/09/200.222.891.722.9522.75-1.49,734-0.01%
2022/09/19123.206.623.1122.65-5.69,927-0.06%
2022/09/168.223.333722.9223.50-28.810,095-0.29%
2022/09/154.822.981023.1022.95-5.210,004-0.05%
2022/09/140.722.751.122.2822.90-0.410,0930.00%
2022/09/13123.00622.9522.75-510,032-0.05%
2022/09/1214.222.7618.522.8422.85-4.310,040-0.04%
2022/09/0800.00422.3522.35-49,987-0.04%
2022/09/0700.0010.121.7021.65-10.19,936-0.10%
2022/09/061322.01222.2421.80119,9290.11%
2022/09/05522.55622.7022.55-19,851-0.01%
2022/09/027.423.3221.623.3323.00-14.29,766-0.15%
2022/09/0126.923.19123.2523.1025.99,6020.27%
2022/08/31423.0521.723.2123.05-17.79,400-0.19%
2022/08/308623.5995.823.5523.20-9.89,233-0.11%
2022/08/2916.622.9627.922.8522.80-11.38,396-0.13%
2022/08/263.822.782.122.6022.901.78,1440.02%
2022/08/251.822.34122.4522.600.88,0040.01%
2022/08/24122.100.322.3022.100.77,9270.01%
2022/08/231.222.300.422.3522.350.87,9090.01%
2022/08/225522.698.922.6422.2546.17,8740.58%
2022/08/1910.322.474.422.4622.505.97,6740.08%
2022/08/1826.422.30622.5922.5020.37,5800.27%
2022/08/17522.301.122.4022.303.97,4840.05%
2022/08/161.122.7616.722.9822.25-15.77,429-0.21%
2022/08/151822.314022.3622.60-227,156-0.31%
2022/08/129.322.111822.0622.15-8.77,003-0.12%
2022/08/1100.00122.1522.00-16,928-0.01%
2022/08/10321.883.421.9121.80-0.46,882-0.01%
2022/08/0934.422.42821.9421.6526.56,8840.38%
2022/08/088.921.582.421.3421.856.56,5990.10%
2022/08/050.421.01221.2021.20-1.66,483-0.02%
2022/08/040.620.8000.0020.950.66,5260.01%
2022/08/031.520.63120.8020.650.56,6190.01%
2022/08/02121.00220.9720.80-16,620-0.01%
2022/08/013.421.8010.721.8421.65-7.36,688-0.11%
2022/07/2910.122.01821.8422.002.16,6390.03%
2022/07/280.220.80121.0020.90-0.86,503-0.01%
2022/07/26120.6500.0020.6516,5180.02%
2022/07/2500.001620.9520.85-166,520-0.25%
2022/07/22120.701.620.8120.70-0.66,528-0.01%
2022/07/212120.704.720.8120.9016.36,6390.25%
2022/07/204.220.832.320.9120.8026,6880.03%
2022/07/191.320.49420.6420.55-2.76,781-0.04%
2022/07/18120.40420.4520.40-37,529-0.04%
2022/07/15720.432.120.5320.404.97,7320.06%
2022/07/145.120.42320.5220.452.17,7980.03%
2022/07/13420.93221.0020.5027,9890.03%
2022/07/12420.7531.220.8920.45-27.28,358-0.33%
2022/07/1116.321.512.921.6021.8013.48,4550.16%
2022/07/082.422.79322.7222.70-0.68,407-0.01%
2022/07/0717.822.3915.422.3522.502.48,4010.03%
2022/07/0616.122.3111.522.6922.104.68,5720.05%
2022/07/0523.322.7421.122.6823.002.28,8820.02%
2022/07/0414.822.319.222.1922.105.78,7970.06%
2022/07/012.422.553.622.5821.70-1.38,866-0.01%
2022/06/303.822.552.222.6622.601.59,0360.02%
2022/06/291.522.83422.8022.75-2.58,969-0.03%
2022/06/281.222.651123.0522.75-9.89,073-0.11%
2022/06/2716.122.9614.522.6122.951.69,0920.02%
2022/06/241422.092522.3123.00-118,849-0.12%
2022/06/231421.6814.621.8821.90-0.68,608-0.01%
2022/06/221521.868.421.6521.506.68,5720.08%
2022/06/212.220.90420.8921.00-1.88,505-0.02%
2022/06/202.820.95221.0820.700.88,5660.01%
2022/06/173.420.45120.3020.952.48,6380.03%
2022/06/1600.000.620.8220.15-0.68,780-0.01%
2022/06/150.620.47220.3820.70-1.48,849-0.02%
2022/06/141120.1800.0020.25118,9790.12%
2022/06/130.520.80220.6520.55-1.59,215-0.02%
2022/06/0800.001.821.3421.40-1.89,699-0.02%
2022/06/0710.321.559.421.3721.550.910,0650.01%
2022/06/069.721.58221.6821.707.710,6900.07%
2022/06/0200.001.421.2521.15-1.410,781-0.01%
2022/06/01221.400.121.4021.401.910,8760.02%
2022/05/310.121.20121.2521.30-0.910,960-0.01%
2022/05/300.321.05121.1021.20-0.711,135-0.01%
2022/05/270.320.9000.0020.950.311,2730.00%
2022/05/2600.000.420.9520.95-0.411,3560.00%
2022/05/250.420.850.720.8620.85-0.211,4140.00%
2022/05/240.521.15120.9020.75-0.511,4770.00%
2022/05/2300.00021.1521.30011,4750.00%
2022/05/2000.002.721.1221.05-2.711,481-0.02%
2022/05/195.721.12021.0021.205.711,4710.05%
2022/05/18021.20221.2021.20-211,432-0.02%
2022/05/1700.0010.121.2521.20-10.111,390-0.09%
2022/05/16520.35720.6520.30-211,259-0.02%
2022/05/134.420.351.420.2520.502.911,2460.03%
2022/05/1211.119.934.420.0219.856.711,2410.06%
2022/05/11420.6900.0020.60411,1840.04%
2022/05/1000.00219.6019.70-211,069-0.02%
2022/05/090.120.2500.0019.800.111,0170.00%
2022/05/060.120.9500.0020.800.110,8710.00%
2022/05/0500.000.621.4021.25-0.610,853-0.01%
2022/05/04021.1500.0021.10010,8440.00%
2022/05/03021.2000.0021.15010,8510.00%
2022/04/2900.00521.5521.50-510,857-0.05%
2022/04/28821.45121.7021.50710,8780.06%
2022/04/273621.940.222.0621.6035.810,8170.33%
2022/04/260.222.800.122.9022.600.210,6880.00%
2022/04/253922.6215.622.6722.5023.410,6150.22%
2022/04/223.722.7927.122.4923.25-23.310,400-0.22%
2022/04/210.123.359.223.9523.25-9.29,605-0.10%
2022/04/207.623.9115.123.8323.80-7.59,366-0.08%
2022/04/193924.181424.0523.95259,2960.27%
2022/04/181924.0223.424.1324.35-4.49,271-0.05%
2022/04/155.723.6315.823.6823.70-10.18,894-0.11%
2022/04/1415.323.515.223.4423.6510.18,7730.12%
2022/04/13323.351323.4323.25-108,661-0.12%
2022/04/121523.581423.3923.4018,6090.01%
2022/04/1139.723.9036.323.8723.903.48,3740.04%
2022/04/0812.723.172023.5123.60-7.37,929-0.09%
2022/04/0713.323.162023.3522.70-6.77,743-0.09%
2022/04/062923.381223.6023.70177,6650.22%
2022/04/01522.981222.9522.95-77,409-0.09%
2022/03/311323.122023.1523.00-77,381-0.09%
2022/03/3018.322.86522.9022.7513.37,2140.18%
2022/03/297.222.441622.4822.70-8.87,100-0.12%
2022/03/2811.522.499.522.5622.5527,1220.03%
2022/03/251022.435.722.5422.304.37,1280.06%
2022/03/244.323.051123.1022.80-6.77,162-0.09%
2022/03/23222.6513.122.8822.70-11.17,174-0.15%
2022/03/221123.1112.523.1123.00-1.57,179-0.02%
2022/03/211222.891.322.5722.7510.77,0950.15%
2022/03/185.622.511.322.5122.504.37,0130.06%
2022/03/1716.522.5321.122.7222.55-4.67,110-0.06%
2022/03/162822.5622.122.4422.755.97,2310.08%
2022/03/151721.9317.422.3821.60-0.47,164-0.01%
2022/03/148.422.55222.6522.456.47,1230.09%
2022/03/1116.422.691122.6122.905.47,0500.08%
2022/03/103123.011422.9722.95176,9790.24%
2022/03/092322.726723.0823.65-446,733-0.65%
2022/03/081021.39221.3821.6086,1170.13%
2022/03/07121.354.921.0221.00-3.96,009-0.07%
2022/03/041.621.751921.8021.55-17.45,982-0.29%
2022/03/031721.813821.9322.00-216,020-0.35%
2022/03/0210.621.02721.1021.653.65,9790.06%
2022/03/016.920.791120.7920.90-4.15,906-0.07%
2022/02/257.520.17120.1520.556.55,9230.11%
2022/02/2414.220.0800.0020.0514.25,9600.24%
2022/02/2300.00020.2020.1505,9730.00%
2022/02/22120.0500.0020.0516,0880.02%
2022/02/18120.401920.3520.45-186,469-0.28%
2022/02/171020.450.120.5020.409.96,5740.15%
2022/02/16120.3000.0020.3516,7120.01%
2022/02/15220.3500.0020.2027,1060.03%
2022/02/110.220.9000.0020.700.27,4100.00%
2022/02/100.220.900.220.9020.9007,6110.00%
2022/02/09320.75020.6520.8037,7730.04%
2022/02/08020.550.120.4020.60-0.18,0480.00%
2022/02/070.120.3000.0020.200.18,6080.00%
2022/01/2600.00519.7620.00-58,921-0.06%
2022/01/2500.00119.8519.85-19,549-0.01%
2022/01/2400.00220.0020.00-210,844-0.02%
2022/01/210.820.5000.0020.300.811,0350.01%
2022/01/19520.7221.720.7320.60-16.711,427-0.15%
2022/01/180.720.91720.9720.80-6.311,556-0.05%
2022/01/1700.00620.8320.90-611,666-0.05%
2022/01/1400.00320.8220.75-311,855-0.03%
2022/01/13221.006.621.1021.00-4.612,147-0.04%
2022/01/121.621.405.821.1721.05-4.212,480-0.03%
2022/01/1128.821.759.221.8321.6019.513,0370.15%
2022/01/106.220.9400.0020.906.213,0030.05%
2022/01/071120.6500.0020.801113,1610.08%
2022/01/0500.000.621.9521.70-0.613,5450.00%
2022/01/0400.004.321.7521.75-4.313,927-0.03%
2022/01/035.321.9000.0021.705.313,9990.04%
2021/12/3000.005.121.9221.85-5.114,030-0.04%
2021/12/299.722.02222.0022.007.714,0260.06%
2021/12/28121.801.421.9721.75-0.313,9980.00%
2021/12/270.221.7500.0021.750.214,0980.00%
2021/12/241.221.81221.7021.70-0.914,303-0.01%
2021/12/23021.7500.0021.75014,3230.00%
2021/12/2200.000.321.8221.70-0.314,3610.00%
2021/12/210.221.713.621.6321.60-3.414,393-0.02%
2021/12/205.621.961.821.9121.803.814,3840.03%
2021/12/172.821.706.921.5621.00-4.114,398-0.03%
2021/12/165.921.817.221.8621.60-1.414,465-0.01%
2021/12/151821.47021.6521.401814,4470.12%
2021/12/1427.321.90822.1121.5019.314,5830.13%
2021/12/13822.502.922.6122.205.114,4650.03%
2021/12/1010.922.24822.5022.602.914,2950.02%
2021/12/092521.6813.121.7522.0011.914,0420.09%
2021/12/081321.54521.8521.80814,3200.06%
2021/12/070.121.3512.321.2721.25-12.214,167-0.09%
2021/12/0613.521.5100.0021.3013.514,1530.10%
2021/12/039.521.31221.2821.207.514,1160.05%
2021/12/02220.5000.0020.45214,0880.01%
2021/12/01520.92621.0520.90-114,099-0.01%
2021/11/3000.009.620.8721.20-9.614,207-0.07%
2021/11/291720.49520.0520.451214,2470.08%
2021/11/2610.121.181221.1820.95-1.914,258-0.01%
2021/11/251.821.780.521.8821.651.314,2270.01%
2021/11/240.422.003.521.9222.05-3.114,504-0.02%
2021/11/231.522.050.822.0521.700.714,7420.00%
2021/11/223.821.7300.0021.753.814,7350.03%
2021/11/181.321.82621.9221.75-4.714,732-0.03%
2021/11/17422.764.522.7422.50-0.514,6700.00%
2021/11/163.522.60222.7522.501.514,9350.01%
2021/11/15422.46622.3322.55-214,983-0.01%
2021/11/12622.2418.322.2522.25-12.314,932-0.08%
2021/11/11023.80323.5723.15-314,847-0.02%
2021/11/104.223.781.523.8623.702.714,7220.02%
2021/11/092.523.841.423.9624.101.114,6690.01%
2021/11/08123.652.123.8123.65-1.114,719-0.01%
2021/11/052423.70223.8023.652214,8060.15%
2021/11/0417.224.1815.423.8124.101.814,6820.01%
2021/11/0310.324.6014.124.7224.50-3.714,380-0.03%
2021/11/0229.625.5119.525.6825.3010.114,3620.07%
2021/11/0140.125.4888.525.8926.25-48.414,124-0.34%
2021/10/296.623.2810.923.3223.90-4.313,178-0.03%
2021/10/2814.123.6942.623.7723.95-28.513,133-0.22%
2021/10/278.122.69322.4522.755.113,0400.04%
2021/10/26222.209.422.3522.70-7.413,367-0.06%
2021/10/257.422.795.122.7822.652.313,6370.02%
2021/10/222.522.96622.7122.70-3.514,821-0.02%
2021/10/214.823.19112.523.3522.75-107.714,998-0.72% 大賣/鉅額交易
2021/10/208.723.831423.8424.00-5.314,928-0.04%
2021/10/1926.424.3920.223.9024.506.214,7270.04%
2021/10/186.222.690.522.6022.905.714,3160.04%
2021/10/15110.522.50322.4722.75107.514,2960.75% 大買/鉅額交易
2021/10/14522.22721.9122.25-214,279-0.01%
2021/10/13822.263.822.2722.454.214,2140.03%
2021/10/12421.652521.6021.70-2114,119-0.15%
2021/10/08120.4000.0020.65113,8420.01%
2021/10/0700.00120.4520.40-113,995-0.01%
2021/10/0600.00220.0320.00-214,097-0.01%
2021/10/051.119.601119.7019.80-9.914,260-0.07%
2021/10/04719.99120.5519.80614,7620.04%
2021/10/012221.348.721.0820.7013.314,8670.09%
2021/09/3000.00220.5820.50-214,827-0.01%
2021/09/2900.00320.3720.25-315,146-0.02%
2021/09/28520.40120.7020.65415,3110.03%
2021/09/27520.050.420.0520.054.615,8340.03%
2021/09/24120.0038.220.1720.20-37.215,996-0.23%
2021/09/23920.2900.0020.20916,0910.06%
2021/09/221021.2500.0021.301016,1160.06%
2021/09/1700.001921.7221.95-1916,284-0.12%
2021/09/16821.201020.9921.10-217,113-0.01%
2021/09/15121.10121.1020.95017,5300.00%
2021/09/1400.00121.3020.90-117,821-0.01%
2021/09/133.521.26721.2321.10-3.518,404-0.02%
2021/09/09720.8600.0020.80718,4370.04%
2021/09/0800.00520.9520.80-518,635-0.03%
2021/09/07620.5900.0020.95618,8170.03%
2021/09/065.821.731521.3221.30-9.218,900-0.05%
2021/09/0300.00421.8122.00-419,051-0.02%
2021/09/021.221.58321.8021.50-1.819,175-0.01%
2021/09/0100.00421.5621.70-419,483-0.02%
2021/08/31821.13221.0021.25619,7460.03%
2021/08/303321.21521.4121.152819,8860.14%
2021/08/271120.881220.8020.60-119,951-0.01%
2021/08/26220.000.120.0020.101.920,1820.01%
2021/08/2500.001420.1920.10-1420,469-0.07%
2021/08/241.619.78519.7519.70-3.420,664-0.02%
2021/08/23320.401.620.2120.151.421,2960.01%
2021/08/208.320.23720.1320.001.321,8590.01%
2021/08/19719.940.619.4019.456.422,0190.03%
2021/08/182.219.524.119.5219.45-222,648-0.01%
2021/08/172019.901319.7019.45723,6650.03%
2021/08/160.418.8000.0018.800.424,0130.00%
2021/08/136.719.0300.0018.906.724,9580.03%
2021/08/124.119.3312.718.7619.15-8.625,406-0.03%
2021/08/113.219.443.119.1418.95025,6310.00%
2021/08/104.620.7610.120.6320.10-5.526,145-0.02%
2021/08/093.421.136.721.3820.65-3.227,431-0.01%
2021/07/28812.1600.0012.10827,4560.03%
2021/07/27912.72912.5412.40028,1510.00%
2021/07/26612.58212.5712.60428,3170.01%
2021/07/23212.4000.0012.40228,4100.01%
2021/07/22112.457712.4912.45-7628,583-0.27%
2021/07/21213.002012.6312.55-1828,801-0.06%
2021/07/2000.00213.0013.00-228,874-0.01%
2021/07/1912613.0312113.1813.35528,9580.02% 大買/大賣/
2021/07/162012.852112.7512.60-128,5070.00%
2021/07/15512.551212.7412.65-728,607-0.02%
2021/07/14112.60512.5012.45-428,957-0.01%
2021/07/1300.003112.5912.40-3129,463-0.11%
2021/07/12212.8000.0012.70229,7460.01%
2021/07/09112.7500.0012.75130,0410.00%
2021/07/0800.001.512.9012.85-1.531,2650.00%
2021/07/071612.8000.0012.751633,7260.05%
2021/07/0600.000.213.0012.90-0.234,1340.00%
2021/07/0500.00312.9513.05-335,163-0.01%
2021/07/02212.95112.9512.95137,0810.00%
2021/07/0100.001113.0512.95-1138,048-0.03%
2021/06/301213.443013.2213.10-1838,615-0.05%
2021/06/292013.0300.0012.952038,6270.05%
2021/06/28213.054812.9813.00-4639,619-0.12%
2021/06/25413.40113.1513.15341,2770.01%
2021/06/2400.00213.3013.35-246,6330.00%
2021/06/23213.45513.4913.25-348,348-0.01%
2021/06/22313.03513.0512.85-249,3170.00%
2021/06/21613.04212.9512.90450,3840.01%
2021/06/18813.381113.3413.20-352,619-0.01%
2021/06/17213.3800.0013.45255,4760.00%
2021/06/169913.859613.7313.40357,9020.01%
2021/06/15213.40713.5413.30-561,608-0.01%
2021/06/11713.451013.4013.25-362,7830.00%
2021/06/10313.3532.813.6613.65-29.863,293-0.05%
2021/06/09113.1000.0012.95164,2520.00%
2021/06/081013.20113.4013.15965,2190.01%
2021/06/07612.9800.0012.90665,3020.01%
2021/06/04413.16113.1513.00365,8180.00%
2021/06/03813.45613.3413.30265,7570.00%
2021/06/02413.55213.4513.45265,7970.00%
2021/06/01213.5500.0013.60265,9930.00%
2021/05/311513.502313.4913.40-866,043-0.01%
2021/05/286813.70113.7513.606765,9880.10%
2021/05/2700.00813.4613.65-865,984-0.01%
2021/05/261713.491113.4013.40666,0300.01%
2021/05/253413.441013.4513.302465,9390.04%
2021/05/242213.0600.0013.202266,3620.03%
2021/05/211112.841312.8012.80-266,3820.00%
2021/05/201213.374.713.2012.557.366,6410.01%
2021/05/191113.161012.9913.40166,3420.00%
2021/05/188.612.474512.6412.70-36.565,850-0.06%
2021/05/17311.80912.0111.75-665,680-0.01%
2021/05/1428.212.945613.1313.00-27.865,123-0.04%
2021/05/132812.132212.5312.10664,2310.01%
2021/05/123012.753112.8112.40-164,1600.00%
2021/05/113513.57213.7013.503363,4540.05%
2021/05/101014.4020.214.2814.40-10.263,375-0.02%
2021/05/073914.534714.4414.30-863,217-0.01%
2021/05/067114.228614.4214.55-1562,680-0.02%
2021/05/051113.302113.1713.25-1061,359-0.02%
2021/05/0442.513.183613.4713.156.561,2780.01%
2021/05/032014.234114.1714.00-2160,540-0.03%
2021/04/2920.614.293114.3014.25-10.460,757-0.02%
2021/04/281514.633514.5414.50-2060,830-0.03%
2021/04/271514.931114.7714.75461,0460.01%
2021/04/262615.00214.8314.852460,9730.04%
2021/04/23814.79814.8014.90060,7920.00%
2021/04/221514.821514.6614.40060,6140.00%
2021/04/211214.921015.1014.90260,0590.00%
2021/04/20515.0036.415.1914.95-31.459,827-0.05%
2021/04/193214.9535.414.9614.95-3.459,494-0.01%
2021/04/164815.24515.1015.104359,0390.07%
2021/04/152115.051315.1515.05858,9820.01%
2021/04/147215.191715.0315.005559,6190.09%
2021/04/136116.189716.1815.65-3658,650-0.06%
2021/04/121215.762815.6415.65-1656,342-0.03%
2021/04/093715.714715.6215.55-1055,864-0.02%
2021/04/087515.5510115.8815.80-2654,943-0.05% 大賣/
2021/04/072415.082415.0415.05053,2030.00%
2021/04/061514.6941914.6914.60-40452,725-0.77% 大賣/鉅額交易
2021/04/01815.09314.9514.85552,2110.01%
2021/03/318.114.972215.0115.00-13.951,958-0.03%
2021/03/3012414.8161.514.8514.6562.551,3940.12% 大買/
2021/03/29543.314.8823914.8015.00304.350,6770.60% 大買/大賣/鉅額交易
2021/03/2697.114.9938.415.0914.9558.745,3000.13%
2021/03/2573.217.032317.0716.6050.243,6430.12%
2021/03/2416617.4713317.3217.403342,3360.08% 大買/大賣/
2021/03/237317.7613917.8617.40-6641,295-0.16% 大賣/
2021/03/2213018.2089.118.2218.2040.939,0320.10% 大買/
2021/03/1992.516.7517616.9317.20-83.536,232-0.23% 大賣/
2021/03/18139.916.6825816.6916.75-118.133,893-0.35% 大買/大賣/鉅額交易
2021/03/1763.315.487915.5115.60-15.829,773-0.05%
2021/03/165815.201215.1515.104628,7310.16%
2021/03/1514615.256415.2315.108228,7370.29% 大買/
2021/03/125514.6710614.6714.50-5127,446-0.19% 大賣/
2021/03/113514.11914.1514.302626,8650.10%
2021/03/106114.209714.2214.20-3626,788-0.13%
2021/03/09513.701013.9013.70-526,523-0.02%
2021/03/082113.7500.0013.702126,7420.08%
2021/03/051213.94314.1013.80926,8230.03%
2021/03/0400.0013.214.2214.20-13.226,777-0.05%
2021/03/03314.30514.3314.20-226,723-0.01%
2021/03/021614.25214.5014.051426,8360.05%
2021/02/26114.002314.0014.15-2227,164-0.08%
2021/02/253814.091514.2314.052327,5410.08%
2021/02/245514.43114.1014.055427,5170.20%
2021/02/232513.78813.9313.951726,9090.06%
2021/02/221713.811013.8413.95727,0990.03%
2021/02/19213.3510313.3013.35-10126,952-0.37% 大賣/鉅額交易
2021/02/18613.131713.0913.10-1127,448-0.04%
2021/02/17512.612112.6113.00-1627,595-0.06%
2021/02/0510712.311212.4212.309527,5920.34% 大買/
2021/02/041312.2811412.2912.30-10128,656-0.35% 大賣/鉅額交易
2021/02/0313312.353312.4012.3010029,2100.34% 大買/
2021/02/021012.101312.0512.05-329,161-0.01%
2021/02/01611.451511.5511.70-929,480-0.03%
2021/01/291012.0000.0011.801030,0360.03%
2021/01/28212.15112.1512.15131,3550.00%
2021/01/2700.00212.5512.55-231,782-0.01%
2021/01/26412.8000.0012.60432,3230.01%
2021/01/251812.96712.7613.001132,9740.03%
2021/01/221712.911712.9012.85034,0690.00%
2021/01/212212.383312.2512.20-1134,596-0.03%
2021/01/202412.821212.6412.551235,8710.03%
2021/01/191313.53313.5213.351036,5490.03%
2021/01/18413.35313.1513.10137,2590.00%
2021/01/15313.80413.5313.50-137,9990.00%
2021/01/147013.83713.7713.706339,2280.16%
2021/01/13113.75113.7513.65040,4240.00%
2021/01/125.613.93613.8613.80-0.442,4390.00%
2021/01/11313.8500.0013.85345,0400.01%
2021/01/082213.902213.9713.90047,6790.00%
2021/01/071314.483114.4414.20-1852,192-0.03%
2021/01/062314.004013.8013.75-1752,765-0.03%
2021/01/0500.00514.3114.25-554,081-0.01%
2021/01/046.114.331614.2314.20-1056,490-0.02%
2020/12/31614.30314.5314.25356,9180.01%
2020/12/302414.463514.3714.50-1157,137-0.02%
2020/12/293814.3828.114.2314.209.957,5490.02%
2020/12/282014.011913.9713.90157,1980.00%
2020/12/25414.341514.1714.05-1157,511-0.02%
2020/12/242614.3412.214.2414.3013.857,4820.02%
2020/12/233014.35414.4114.252657,1790.05%
2020/12/221313.871513.7513.50-257,3180.00%
2020/12/2100.001313.7413.75-1358,846-0.02%
2020/12/18813.93213.9513.90660,3440.01%
2020/12/1715.713.96213.9513.9513.760,3710.02%
2020/12/16414.15214.1014.10260,4170.00%
2020/12/15214.5000.0014.00260,5290.00%
2020/12/14314.40114.0014.20260,5590.00%
2020/12/114014.422314.4414.201760,6460.03%
2020/12/102414.98714.9914.651760,4890.03%
2020/12/096115.096715.1115.05-660,467-0.01%
2020/12/083014.705414.6314.60-2460,282-0.04%
2020/12/074514.762014.4514.602560,7920.04%
2020/12/043214.50714.4914.452561,2750.04%
2020/12/035014.831214.6814.653861,8550.06%
2020/12/023414.631214.6514.602262,7000.04%
2020/12/01314.8300.0014.85364,2750.00%
2020/11/30914.932315.0414.85-1466,002-0.02%
2020/11/27314.8700.0014.75367,5360.00%
2020/11/26315.12915.1614.80-668,433-0.01%
2020/11/253215.152915.0715.10369,2540.00%
2020/11/242414.691614.8215.00869,2730.01%
2020/11/232114.623414.6714.60-1369,154-0.02%
2020/11/20714.771714.9114.60-1069,685-0.01%
2020/11/191614.601514.7614.55170,4380.00%
2020/11/181314.48514.6014.35870,3470.01%
2020/11/174814.562014.5514.602870,7590.04%
2020/11/16614.083.414.0313.952.671,3290.00%
2020/11/131514.24314.0714.201272,3940.02%
2020/11/122314.302414.2214.35-173,4390.00%
2020/11/111214.6200.0014.551274,6320.02%
2020/11/10415.131515.0615.00-1175,786-0.01%
2020/11/091715.521315.5115.35476,0490.01%
2020/11/062015.664115.5915.30-2176,588-0.03%
2020/11/057215.6571.215.6615.950.877,3020.00%
2020/11/04614.831314.9414.90-777,017-0.01%
2020/11/036615.12215.0315.006476,9110.08%
2020/11/02815.03914.8814.90-176,4640.00%
2020/10/308315.303015.4215.155375,8040.07%
2020/10/293115.8612515.8315.85-9474,732-0.13% 大賣/
2020/10/284116.504916.4816.30-873,799-0.01%
2020/10/277716.193216.2016.154572,3190.06%
2020/10/262215.934315.9715.95-2171,786-0.03%
2020/10/239215.9313415.7615.95-4271,077-0.06% 大賣/
2020/10/2248.215.69119.515.7715.55-71.370,517-0.10% 大賣/
2020/10/217116.345216.3216.251969,3310.03%
2020/10/2011516.4044916.0816.45-33468,175-0.49% 大買/大賣/鉅額交易
2020/10/1950915.62276.315.6916.40232.766,1880.35% 大買/大賣/鉅額交易
2020/10/1620915.03267.815.1315.05-58.863,540-0.09% 大買/大賣/
2020/10/1540115.3131615.4215.858561,1550.14% 大買/大賣/
2020/10/1416814.2077.414.3814.5090.656,6360.16% 大買/
2020/10/135312.6951.512.9013.201.556,0640.00%
2020/10/12183.412.84228.112.9113.10-44.755,067-0.08% 大買/大賣/
2020/10/081012.001512.0612.00-553,557-0.01%
2020/10/071012.15512.1311.95554,2340.01%
2020/10/06412.047112.1112.00-6754,714-0.12%
2020/10/05111.551011.7011.60-956,866-0.02%
2020/09/302811.71811.8811.552057,2990.03%
2020/09/29111.2000.0011.20157,5650.00%
2020/09/286511.7000.0011.506557,6700.11%
2020/09/252411.941612.0811.65857,6350.01%
2020/09/2410012.344112.2212.255956,9220.10%
2020/09/232812.0716211.9012.40-13455,894-0.24% 大賣/鉅額交易
2020/09/22511.151511.2911.30-1054,508-0.02%
2020/09/21611.343011.2211.15-2454,392-0.04%
2020/09/18111.50711.3911.35-654,222-0.01%
2020/09/17611.36211.3511.30453,9770.01%
2020/09/16311.25211.2511.25153,7460.00%
2020/09/151011.35211.5011.25853,4770.01%
2020/09/147811.243811.2011.154053,3720.07%
2020/09/113611.6525.211.4911.4510.852,8560.02%
2020/09/103411.905511.8211.80-2152,236-0.04%
2020/09/098811.739111.8011.85-351,490-0.01%
2020/09/082911.522411.3411.30550,5700.01%
2020/09/074212.051912.0811.802349,7090.05%
2020/09/0414312.5013212.2512.251148,5900.02% 大買/大賣/
2020/09/03199.512.654112.8012.60158.546,7560.34% 大買/鉅額交易
2020/09/0227.511.8212811.9012.15-100.544,772-0.22% 大賣/
2020/09/018811.512811.7511.356042,9440.14%
2020/08/313811.353311.3311.55541,8310.01%
2020/08/288311.08911.0511.057440,6360.18%
2020/08/271110.99210.9010.80940,0580.02%
2020/08/262911.142111.1911.00839,7730.02%
2020/08/2514.111.063711.1411.20-22.938,973-0.06%
2020/08/24610.55110.4510.45537,8940.01%
2020/08/212611.023910.9410.75-1337,440-0.03%
2020/08/200.110.805410.4610.90-53.936,676-0.15%
2020/08/193011.222811.0110.60235,2570.01%
2020/08/181811.455711.2711.50-3933,791-0.12%
2020/08/177211.313111.4311.554132,4660.13%
2020/08/147310.53141.510.5410.95-68.530,181-0.23% 大賣/
2020/08/134810.064110.019.96728,3240.02%
2020/08/122810.07729.7710.20-4427,604-0.16%
2020/08/1111610.12699.839.514726,4900.18% 大買/
2020/08/10469.95104.49.9910.10-58.424,920-0.23% 大賣/
2020/08/07169.19119.159.20523,8260.02%
2020/08/0629.02109.029.00-823,627-0.03%
2020/08/0539.0600.009.12323,5500.01%
2020/08/042.59.01159.169.15-12.523,772-0.05%
2020/08/03109.1049.189.11624,0900.02%
2020/07/3159.1048.989.04123,9790.00%
2020/07/3059.0469.169.13-123,6830.00%
2020/07/29548.4558.768.804923,0170.21%
2020/07/28218.06478.148.00-2622,728-0.11%
2020/07/27218.7918.438.402022,3540.09%
2020/07/2448.8900.008.68422,0420.02%
2020/07/23218.9218.938.902021,7620.09%
2020/07/22219.1189.149.071321,6070.06%
2020/07/2100.0019.399.10-121,4250.00%
2020/07/2058.9148.788.84121,0380.00%
2020/07/1778.95129.349.01-520,618-0.02%
2020/07/16259.71469.829.66-2119,632-0.11%
2020/07/151010.0617.910.069.84-7.918,906-0.04%
2020/07/146010.0330.29.9110.0529.817,8300.17%
2020/07/1359.33479.339.32-4216,549-0.25%
2020/07/101909.471989.689.74-815,672-0.05% 大買/大賣/
2020/07/092448.88128.888.8823212,7201.82% 大買/鉅額交易
2020/07/0877.61157.998.08-812,021-0.07%
2020/07/07107.5067.377.35411,2170.04%
2020/07/0327.4200.007.38210,6860.02%
2020/07/02157.3321.37.297.54-6.310,187-0.06%
2020/07/01456.8366.896.87399,3760.42%
2020/06/3016.4536.496.54-29,059-0.02%
2020/06/2926.2026.376.3908,9430.00%
2020/06/2200.00906.336.31-909,117-0.99%
2020/06/1986.5600.006.4289,0860.09%
2020/06/1100.0026.496.35-29,143-0.02%
2020/06/10206.3700.006.37209,0620.22%
2020/06/0800.0066.306.28-69,352-0.06%
2020/06/0556.2300.006.2559,3240.05%
2020/06/04106.1900.006.20109,4360.11%
2020/06/03106.2900.006.26109,5250.10%
2020/06/0236.3216.306.3429,3680.02%
2020/05/28506.090.16.016.0149.99,1220.55%
2020/05/2500.0066.005.98-69,276-0.06%
2020/05/2116.23136.256.17-129,289-0.13%
2020/05/1915.9726.036.00-19,210-0.01%
2020/05/1500.0016.075.95-19,153-0.01%
2020/05/1416.3700.006.0419,1190.01%
2020/05/1300.0056.266.26-58,923-0.06%
2020/05/11116.0200.005.92118,5420.13%
2020/05/0800.0056.136.13-58,164-0.06%
2020/05/0765.56425.545.58-367,742-0.46%
2020/04/3000.00105.275.28-107,474-0.13%
2020/04/2354.9400.004.9457,7970.06%
2020/04/2200.00104.964.95-107,875-0.13%
2020/04/21105.03475.065.06-377,942-0.47%
2020/04/17475.4100.005.22478,2850.57%
2020/04/0855.09105.055.18-58,713-0.06%
2020/03/27205.1300.005.04209,3650.21%
2020/03/2600.00105.075.14-109,345-0.11%
2020/03/20124.5900.004.51129,7510.12%
2020/03/18204.8500.004.80209,4930.21%
2020/03/1395.2400.005.3499,1880.10%
2020/03/12155.87105.845.8258,8930.06%
2020/03/1036.2400.006.3338,6930.03%
2020/03/0936.5656.536.46-28,566-0.02%
2020/03/0286.8800.006.8188,7850.09%
2020/02/2400.001707.197.20-1708,484-2.00% 大賣/鉅額交易
2020/02/2067.4639.47.457.44-33.48,350-0.40%
2020/02/1800.00117.407.37-118,277-0.13%
2020/02/1700.00307.407.40-308,282-0.36%
2020/02/1400.00107.347.32-108,191-0.12%
2020/02/1217.2900.007.2918,1600.01%
2020/02/1157.3200.007.3258,1620.06%
2020/02/1000.0017.367.38-18,157-0.01%
2020/02/06507.2700.007.29507,9640.63%
2020/02/05107.2100.007.23107,9560.13%
2020/01/3117.2700.007.3217,8030.01%
2020/01/30107.2627.287.1687,7480.10%
2020/01/2057.83137.857.83-87,508-0.11%
2020/01/1767.84117.877.84-57,389-0.07%
2020/01/1647.9217.887.8937,3050.04%
2020/01/1527.8400.007.8427,1830.03%
2020/01/1327.88337.867.84-316,991-0.44%
2020/01/08907.5437.547.42876,7751.28%
2020/01/0717.4557.437.39-46,649-0.06%
2020/01/03407.5500.007.50406,5070.61%
2020/01/0237.73157.687.70-126,377-0.19%
2019/12/31117.5417.607.66106,1640.16%
2019/12/30167.751107.677.93-945,704-1.65% 大賣/
2019/12/2500.000.37.407.42-0.35,228-0.01%
2019/12/2377.4800.007.3675,2350.13%
2019/12/2097.6057.827.5345,1690.08%
2019/12/1900.00247.467.45-244,809-0.50%
2019/12/17407.1200.007.14404,6230.87%
2019/12/13607.1300.007.07604,6241.30%
2019/12/1100.00117.207.19-114,724-0.23%
2019/12/1000.0057.187.18-54,810-0.10%
2019/12/0697.0800.007.0594,8240.19%
2019/12/0500.000.37.017.13-0.34,853-0.01%
2019/12/0467.1957.207.1714,9350.02%
2019/11/28187.2000.007.20184,8440.37%
2019/11/2617.6700.007.6214,5440.02%
2019/11/2027.6700.007.6624,5520.04%
2019/11/1937.8317.787.8024,5670.04%
2019/11/1237.8000.007.8234,8750.06%
2019/11/0618.1300.008.1115,0960.02%
2019/11/0400.0028.188.16-25,290-0.04%
2019/10/2900.0038.208.20-35,487-0.05%
2019/10/2878.2600.008.2475,6220.12%
2019/10/2400.0018.338.38-15,896-0.02%
2019/10/2218.4318.488.4405,9130.00%
2019/10/1800.0028.348.33-25,943-0.03%
2019/10/1668.5218.508.4855,9220.08%
2019/10/0800.0028.338.30-26,173-0.03%
2019/10/0228.2300.008.2026,4750.03%
2019/10/0100.0058.298.27-56,504-0.08%
2019/09/2700.0058.228.18-56,516-0.08%
2019/09/2528.4900.008.4126,4960.03%
2019/09/1100.005.98.288.30-5.96,133-0.10%
2019/09/1000.0018.248.24-16,217-0.02%
2019/09/0900.0038.358.32-36,209-0.05%
2019/09/0658.3300.008.3556,2690.08%
2019/09/0400.0018.158.13-16,312-0.02%
2019/09/0200.0028.108.14-26,460-0.03%
2019/08/3000.0028.078.01-26,540-0.03%
2019/08/2837.9600.007.8936,5410.05%
2019/08/2200.00608.128.05-606,625-0.91%
2019/08/2100.0012.98.178.18-12.96,694-0.19%
2019/08/20608.3268.228.25546,7690.80%
2019/08/1900.0047.937.93-46,699-0.06%
2019/08/1567.6000.007.6066,9470.09%
2019/08/1437.8900.007.8536,9530.04%
2019/08/1338.1828.068.0616,9460.01%
2019/08/1200.00108.238.25-107,258-0.14%
2019/08/08238.0200.008.03237,6050.30%
2019/08/0728.0000.008.0228,0440.02%
2019/08/0600.0048.148.26-48,011-0.05%
2019/08/0228.8500.008.6928,0500.02%
2019/08/0129.0059.008.97-38,122-0.04%
2019/07/2989.3369.249.3128,4480.02%
2019/07/2400.000.48.558.60-0.48,4360.00%
2019/07/2228.6500.008.6128,5220.02%
2019/07/1918.7800.008.7618,5110.01%
2019/07/1800.0018.858.81-18,555-0.01%
2019/07/1268.9600.008.8268,7730.07%
2019/07/1029.2400.009.2128,8250.02%
2019/07/0849.3300.009.2849,1760.04%
2019/07/0449.767.99.769.76-3.99,734-0.04%
2019/07/0100.0049.829.80-410,322-0.04%
2019/06/2700.0029.789.96-210,685-0.02%
2019/06/2600.00249.719.70-2410,864-0.22%
2019/06/2500.00159.759.71-1510,997-0.14%
2019/06/240.29.78109.859.78-9.811,105-0.09%
2019/06/2149.8800.009.92411,2120.04%
2019/06/2000.0039.909.91-311,244-0.03%
2019/06/1939.9700.009.88311,3500.03%
2019/06/1800.0059.769.80-511,482-0.04%
2019/06/14310.2500.0010.10311,6650.03%
2019/06/13110.45210.5010.45-111,886-0.01%
2019/06/1200.000.710.1510.25-0.712,243-0.01%
2019/06/1149.8619.8510.15312,3820.02%
2019/06/1000.00109.709.72-1012,456-0.08%
2019/06/06119.8000.009.671112,8600.09%
2019/05/2429.4500.009.41213,7450.01%
2019/05/2339.6700.009.57313,7120.02%
2019/05/20210.2000.0010.15213,5460.01%
2019/05/172110.5800.0010.402113,4300.16%
2019/05/162211.175011.0711.00-2813,088-0.21%
2019/05/156511.2135.611.3011.5029.412,8230.23%
2019/05/101010.50710.7210.603.112,3400.02%
2019/05/09110.75210.9510.75-112,232-0.01%
2019/05/081110.98110.7010.901012,0860.08%
2019/05/07510.79310.9510.95211,9520.02%
2019/04/2600.007010.8810.90-7011,404-0.61%
2019/04/2300.001410.8611.00-1411,786-0.12%
2019/04/227011.01110.9010.906911,8590.58%
2019/04/1900.00310.8010.90-311,813-0.03%
2019/04/18610.9936.210.7310.65-30.211,714-0.26%
2019/04/173210.9200.0010.903211,5280.28%
2019/04/162111.001011.0010.951111,4340.10%
2019/04/1500.00111.1511.20-111,228-0.01%
2019/04/121310.7900.0010.751310,9910.12%
2019/04/11211.0547.610.9810.95-45.610,838-0.42%
2019/04/10210.352.810.3410.65-0.810,462-0.01%
2019/04/093010.251110.3010.301910,2420.19%
2019/04/08110.101110.0610.15-1010,017-0.10%
2019/04/0219.8139.849.82-29,654-0.02%
2019/04/012.59.78119.909.78-8.59,512-0.09%
2019/03/2900.00810.0010.00-89,258-0.09%
2019/03/2819.607.99.469.56-6.99,124-0.08%
2019/03/2719.43569.339.39-559,078-0.61%
2019/03/2600.00249.249.26-248,975-0.27%
2019/03/2219.1700.009.0718,8260.01%
2019/03/2139.1000.009.0438,7700.03%
2019/03/2029.2600.009.2428,6360.02%
2019/03/19109.28219.399.29-118,566-0.13%
2019/03/18129.62289.799.52-168,363-0.19%
2019/03/15479.90169.969.81318,0830.38%
2019/03/1400.00119.619.64-117,652-0.14%
2019/03/1300.0039.709.68-37,487-0.04%
2019/03/1229.4269.499.53-47,287-0.05%
2019/03/1100.0039.189.18-36,932-0.04%
2019/03/0818.9498.938.93-86,866-0.12%
2019/03/07379.1600.009.00376,8110.54%
2019/03/0699.00529.048.94-436,729-0.64%
2019/03/0400.00308.828.76-306,684-0.45%
2019/02/2798.8200.008.7596,8130.13%
2019/02/26138.6738.708.70107,0770.14%
2019/02/2500.0028.458.48-26,944-0.03%
2019/02/2228.2800.008.2326,9930.03%
2019/02/2000.0058.368.33-57,083-0.07%
2019/02/19158.3128.338.27137,3090.18%
2019/02/1800.000.18.048.05-0.17,3540.00%
2019/02/1500.0038.198.04-37,596-0.04%
2019/02/1448.2600.008.2347,6160.05%
2019/02/1357.9918.137.9947,5280.05%
2019/02/1238.0518.038.1027,5620.03%
2019/02/1100.0068.238.13-67,594-0.08%
2019/01/2900.0028.268.24-28,052-0.02%
2019/01/2328.2528.348.3308,6910.00%
2019/01/2228.3728.348.3008,7460.00%
2019/01/2100.0038.498.40-38,969-0.03%
2019/01/1828.6000.008.5729,1180.02%
2019/01/1700.0058.768.62-59,378-0.05%
2019/01/16128.5288.898.8249,3020.04%
2019/01/1528.3268.348.22-49,044-0.04%
2019/01/1428.3378.288.30-59,139-0.05%
2019/01/10108.0700.008.11109,1360.11%
2019/01/09188.1818.198.10179,2250.18%
2019/01/0827.9800.008.0029,2860.02%
2019/01/0727.9800.007.8929,3160.02%
2019/01/0400.002.37.817.81-2.39,446-0.02%
2019/01/020.67.7100.007.840.69,8250.01%
2018/12/2800.0067.767.83-69,845-0.06%
2018/12/2737.6400.007.7139,9600.03%
2018/12/2400.0017.477.45-110,430-0.01%
2018/12/2217.5017.567.55010,6630.00%
2018/12/203.77.470.27.287.283.510,7790.03%
2018/12/19207.7218.37.817.721.710,7650.02%
2018/12/170.98.0000.008.100.910,9540.01%
2018/12/1100.00158.378.34-1512,124-0.12%
2018/12/1058.5600.008.33512,1990.04%
2018/12/0758.3548.388.47112,2330.01%
2018/12/0628.6000.008.23212,2620.02%
2018/12/0528.6500.008.65212,2690.02%
2018/12/0408.8500.008.88012,3810.00%
2018/12/030.68.7818.808.82-0.412,4850.00%
2018/11/2900.0058.908.79-512,528-0.04%
2018/11/28109.00228.928.91-1212,586-0.10%
2018/11/2728.6000.008.65212,8250.02%
2018/11/2600.0038.398.56-313,225-0.02%
2018/11/2338.5138.828.66013,2360.00%
2018/11/2200.0028.078.03-212,857-0.02%
2018/11/2128.0518.188.07112,7970.01%
2018/11/200.67.7417.737.75-0.412,5940.00%
2018/11/1900.0067.427.72-612,580-0.05%
2018/11/16127.51152.67.457.42-140.612,602-1.12% 大賣/鉅額交易
2018/11/1527.9200.007.87212,3760.02%
2018/11/14168.24118.078.05512,5090.04%
2018/11/1317.6517.807.90012,3240.00%
2018/11/0957.8500.007.86512,2800.04%
2018/11/0800.0038.118.02-312,268-0.02%
2018/11/0778.0028.008.04512,2130.04%
2018/11/0617.8838.207.82-212,136-0.02%
2018/11/0527.62107.537.88-811,863-0.07%
2018/11/0277.3927.577.30511,6310.04%
2018/11/0100.0016.987.07-111,396-0.01%
2018/10/3116.9116.896.87011,3200.00%
2018/10/3026.7000.006.72211,2680.02%
2018/10/2946.6596.766.73-511,211-0.04%
2018/10/2626.7000.006.70211,0050.02%
2018/10/2556.9700.006.93510,8610.05%
2018/10/23207.8000.007.802010,7420.19%
2018/10/1900.0047.797.88-410,949-0.04%
2018/10/1800.0028.088.02-210,884-0.02%
2018/10/1100.00468.138.07-4610,834-0.42%
2018/10/090.59.0000.008.960.510,5340.01%
2018/10/0349.5619.619.47310,6060.03%
2018/10/025.39.705.89.719.72-0.510,6140.00%
2018/10/012510.186.110.1910.1018.910,4060.18%
2018/09/281410.50110.4010.501310,4840.12%
2018/09/2700.001010.3510.25-1010,809-0.09%
2018/09/2600.00510.6010.45-510,793-0.05%
2018/09/251010.501310.5910.50-310,799-0.03%
2018/09/214.510.4217110.3510.50-166.510,771-1.55% 大賣/鉅額交易
2018/09/203610.743010.6910.35610,9550.05%
2018/09/19110.201610.3310.55-1510,733-0.14%
2018/09/1859.3889.569.62-310,399-0.03%
2018/09/1429.4500.009.41210,4160.02%
2018/09/1329.4069.429.38-410,385-0.04%
2018/09/1200.0029.209.15-210,454-0.02%
2018/09/1100.004.19.389.36-4.110,494-0.04%
2018/09/10629.2400.009.156210,5430.59%
2018/09/07110.00110.109.80010,4980.00%
2018/09/0600.0029.959.86-210,348-0.02%
2018/09/0500.00159.929.85-1510,381-0.14%
2018/09/0414310.20710.049.9113610,4391.30% 大買/鉅額交易
2018/09/033.510.011610.129.88-12.510,304-0.12%
2018/08/3149.6417.89.839.85-13.89,893-0.14%
2018/08/3089.1959.179.3039,4590.03%
2018/08/2938.9338.948.9409,2960.00%
2018/08/280.88.9100.008.910.89,4100.01%
2018/08/2428.9229.108.8909,5010.00%
2018/08/2268.8100.008.7369,3350.06%
2018/08/21178.6198.478.5989,2370.09%
2018/08/204.69.1500.009.004.68,9850.05%
2018/08/1529.4700.009.4728,8920.02%
2018/08/1439.4700.009.4038,7790.03%
2018/08/13129.58109.599.4128,7400.02%
2018/08/10610.09610.009.9008,6520.00%
2018/08/0900.00210.009.90-28,576-0.02%
2018/08/08110.0000.009.9918,6370.01%
2018/08/07110.00510.009.99-48,627-0.05%
2018/08/06210.10410.1610.10-28,640-0.02%
2018/08/03310.0019.959.9028,5910.02%
2018/08/0219.8800.009.8918,5610.01%
2018/08/010.510.10110.1010.15-0.58,514-0.01%
2018/07/3100.00110.2010.05-18,460-0.01%
2018/07/3000.0049.849.84-48,265-0.05%
2018/07/2719.8200.009.9418,1890.01%
2018/07/262310.02610.009.93178,1880.21%
2018/07/2409.5629.489.60-27,854-0.03%
2018/07/200.59.4000.009.450.57,6820.01%
2018/07/1819.6900.009.8417,5940.01%
2018/07/160.19.91110.009.91-0.97,490-0.01%
2018/07/130.19.7829.829.78-1.97,545-0.03%
2018/07/125.19.8400.009.835.17,4620.07%
2018/07/1119.7539.789.77-27,377-0.03%
2018/07/101.19.7519.819.800.17,1610.00%
2018/07/090.39.7519.769.73-0.77,024-0.01%
2018/07/0619.75109.7610.05-96,953-0.13%
2018/07/051210.02510.1010.1076,6350.11%
2018/07/0259.6000.009.5156,0490.08%
2018/06/291510.081310.2010.1025,9190.03%
2018/06/28369.9769.9810.05305,5780.54%
2018/06/27109.4019.349.1795,2410.17%
2018/06/2669.6700.009.6365,0750.12%
2018/06/22110.2500.0010.3014,8250.02%
2018/06/201.510.3200.0010.351.54,6490.03%
2018/06/19110.401510.5010.45-144,689-0.30%
2018/06/1500.00311.0510.90-34,558-0.07%
2018/06/071.311.2000.0011.251.34,1240.03%
2018/06/060.211.3500.0011.350.24,0590.00%
2018/06/05111.3000.0011.1513,9800.03%
2018/06/04511.6500.0011.6053,8680.13%
2018/06/01111.5500.0011.7513,7520.03%
2018/05/3000.00311.4511.40-33,648-0.08%
2018/05/2800.00911.6011.60-93,598-0.25%
2018/05/240.111.7000.0011.750.13,5690.00%
2018/05/220.311.60211.7011.60-1.73,665-0.05%
2018/05/21311.7500.0011.8033,7700.08%
2018/05/18111.5000.0011.5513,7620.03%
2018/05/161011.7500.0011.60103,7810.26%
2018/05/1500.002211.9511.90-223,707-0.59%
2018/05/11312.1000.0012.1033,7370.08%
2018/05/09312.1000.0012.1033,6580.08%
2018/05/08112.35112.2512.3003,6130.00%
2018/05/07412.24412.2012.2503,6050.00%
2018/05/0400.00612.3512.35-63,612-0.17%
2018/05/03212.50612.5812.50-43,592-0.11%
2018/05/020.412.3500.0012.350.43,5180.01%
2018/04/27212.0000.0012.1023,5660.06%
2018/04/26512.2000.0012.0053,5830.14%
2018/04/24512.50712.5012.35-23,541-0.06%
2018/04/23112.8000.0012.6513,5030.03%
2018/04/200.412.90213.1012.95-1.63,448-0.05%
2018/04/19713.34413.3013.1033,5080.09%
2018/04/1700.00112.7512.75-13,292-0.03%
2018/04/13313.10213.1013.0013,3140.03%
2018/04/12312.9000.0013.1533,3640.09%
2018/04/10212.6500.0012.5523,3070.06%
2018/04/03112.6500.0012.7513,3290.03%
2018/04/020.412.7500.0012.750.43,3300.01%
2018/03/30312.9000.0012.8033,3280.09%
2018/03/2900.001.312.9312.95-1.33,345-0.04%
2018/03/28112.7000.0012.7013,3300.03%
2018/03/27812.9200.0012.9083,3900.24%
2018/03/26512.90412.9012.9013,7610.03%
2018/03/231213.1500.0013.00123,7580.32%
2018/03/22113.70413.7913.50-33,721-0.08%
2018/03/21013.501013.4513.55-103,571-0.28%
2018/03/200.413.3500.0013.450.43,5520.01%
2018/03/19113.75113.8013.6503,5540.00%
2018/03/1300.00113.4513.55-13,619-0.03%
2018/03/07113.15213.1513.15-13,707-0.03%
2018/03/06013.3000.0013.3003,7820.00%
2018/03/050.113.2000.0013.300.13,8530.00%
2018/03/022.313.4200.0013.402.33,8840.06%
2018/02/27113.50213.6313.70-13,905-0.03%
2018/02/26313.5500.0013.5033,9060.08%
2018/02/23313.7500.0013.8033,8950.08%
2018/02/22013.706713.9413.65-673,895-1.72%
2018/02/210.413.50113.6013.60-0.63,765-0.02%
2018/02/09511.80512.0012.3503,6860.00%
2018/02/08512.55112.6512.5043,6520.11%
2018/02/076012.7200.0012.70603,7741.59%
2018/02/06712.85212.3512.5553,8030.13%
2018/02/05113.55513.6013.60-43,742-0.11%
2018/02/01613.85313.9513.8533,8840.08%
2018/01/30513.90114.0013.8543,9820.10%
2018/01/29113.8500.0013.8514,0500.02%
2018/01/26514.05914.1114.05-44,070-0.10%
2018/01/2500.00314.2014.10-34,111-0.07%
2018/01/241314.1800.0014.20134,1650.31%
2018/01/23114.30714.5314.20-64,245-0.14%
2018/01/220.414.1500.0014.200.44,2550.01%
2018/01/19614.12114.1514.2054,4280.11%
2018/01/1800.00214.2014.15-24,562-0.04%
2018/01/17114.35414.3014.30-34,787-0.06%
2018/01/16314.1500.0014.2034,8430.06%
2018/01/15114.40614.4214.25-54,994-0.10%
2018/01/12114.15214.0514.15-15,133-0.02%
2018/01/1100.00113.7013.75-15,336-0.02%
2018/01/091014.20614.0814.0047,3690.05%
2018/01/08514.15614.4414.15-17,437-0.01%
2018/01/05114.2000.0014.1017,5510.01%
2018/01/0400.00114.0014.05-17,690-0.01%
2018/01/02113.9500.0013.9517,9600.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章