台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172230.2400.00229.5022530.77%
2025/02/142230.500.8232.51229.501.22540.46%
2025/02/130.8232.091233.00233.00-0.2260-0.06%
2025/02/121231.5000.00230.5012700.37%
2025/02/1000.001.6234.21234.00-1.6284-0.57%
2025/02/070.6239.360.1241.00240.500.62860.20%
2025/02/060.1236.500235.50236.0002920.01%
2025/02/051230.0000.00230.0012980.33%
2025/02/040.1231.0000.00228.500.13050.02%
2025/01/221.3244.311244.50247.000.33000.09%
2025/01/1700.000.1245.35242.50-0.1313-0.04%
2025/01/160.1244.3000.00244.000.13250.04%
2025/01/1500.000244.50241.000335-0.01%
2025/01/140240.5000.00243.5003670.01%
2025/01/130.1241.0010.6241.48239.50-10.5375-2.79%
2025/01/102252.072.1253.24249.50-0.1379-0.03%
2025/01/090.8254.091.4253.73252.50-0.6392-0.14%
2025/01/0800.001251.87250.50-1393-0.26%
2025/01/073.2251.540.6250.37255.002.63980.64%
2025/01/061.6244.0400.00245.501.64000.40%
2025/01/030241.5000.00241.5004070.01%
2025/01/0200.000.2248.50246.00-0.2412-0.05%
2024/12/310.2248.500.1248.50248.000.14280.03%
2024/12/300.1249.500.7250.45248.50-0.6436-0.13%
2024/12/2700.001.3252.62252.50-1.3444-0.29%
2024/12/2600.001.3254.77253.50-1.3449-0.28%
2024/12/251.8254.430.2254.50254.501.64580.35%
2024/12/240.6253.421.2253.21252.00-0.5464-0.12%
2024/12/231.9251.120.8252.14251.501.14720.22%
2024/12/202.4250.740.2250.33249.002.24820.46%
2024/12/190.9249.000.1248.00249.000.75050.14%
2024/12/181.1245.3600.00250.001.15340.21%
2024/12/1700.000245.50246.5005520.00%
2024/12/160.2245.150247.50242.500.25860.03%
2024/12/131.1247.0100.00247.001.16070.18%
2024/12/111254.5000.00254.5016370.16%
2024/12/0300.001266.00260.50-1676-0.15%
2024/11/280.1254.1000.00254.000.17130.02%
2024/11/2600.000.3260.50260.50-0.3746-0.04%
2024/11/220.3259.0000.00258.000.37880.04%
2024/11/1900.000258.50260.0008830.00%
2024/11/1800.000.2255.59251.00-0.2919-0.03%
2024/11/150.3259.711.2258.41259.50-1932-0.10%
2024/11/141.2256.041254.00258.500.29520.03%
2024/11/131256.0000.00258.0019500.11%
2024/11/120.1258.251258.00257.00-1960-0.10%
2024/11/111263.5000.00263.5019610.10%
2024/11/080.1265.750.2271.72266.50-0.2970-0.02%
2024/11/070.2271.0000.00269.500.29720.02%
2024/11/051265.000.1268.00264.500.99750.09%
2024/11/040.1272.001273.50268.00-0.9979-0.09%
2024/10/291272.0000.00273.5019800.10%
2024/10/281274.5000.00276.0019790.10%
2024/10/241283.5000.00281.0019930.10%
2024/10/232293.502.3289.09287.50-0.3990-0.03%
2024/10/221.2289.203.4290.57285.50-2.2982-0.23%
2024/10/214.5289.413.1290.39290.501.49800.15%
2024/10/1600.001271.00271.50-1944-0.11%
2024/10/151279.0000.00277.0019330.11%
2024/10/1400.001278.50277.00-1931-0.11%
2024/10/081285.000.2285.30282.000.89490.08%
2024/10/071.2286.002.1281.83286.00-0.9953-0.10%
2024/10/040276.0000.00276.5009550.00%
2024/10/0100.000.1278.50276.50-0.1976-0.01%
2024/09/2400.001271.50271.00-11,111-0.09%
2024/09/231.2270.8800.00270.001.21,1040.11%
2024/09/201278.501.3277.52276.50-0.31,086-0.03%
2024/09/190.2279.373.1275.57277.00-2.91,066-0.27%
2024/09/186.2278.194.1269.78273.002.21,0570.20%
2024/09/162.1263.1800.00263.002.11,0300.20%
2024/09/130.2260.0000.00260.000.21,0120.01%
2024/09/1200.000.4267.80265.50-0.4990-0.04%
2024/09/110.4262.5000.00265.500.49740.04%
2024/09/100.1263.004260.00258.00-3.9976-0.40%
2024/09/0900.002266.01264.00-2973-0.21%
2024/09/060267.5000.00269.5009770.00%
2024/09/050.2268.151266.50265.50-0.8976-0.08%
2024/09/031282.500.1286.17281.000.99630.09%
2024/09/020.1289.5000.00287.500.19560.01%
2024/08/3000.001.2289.30286.00-1.2954-0.13%
2024/08/2900.000.7290.44290.50-0.7934-0.08%
2024/08/282.1293.260.1293.19291.0029240.22%
2024/08/277290.772290.50293.5059260.54%
2024/08/262288.504293.18285.00-2907-0.23%
2024/08/234291.640.9285.12292.503.18920.35%
2024/08/220.8289.721.7284.24282.00-0.9870-0.10%
2024/08/210.6288.124.2285.70289.00-3.5873-0.40%
2024/08/204.3288.835.1289.03284.00-0.7855-0.09%
2024/08/1900.001282.00280.00-1843-0.12%
2024/08/161281.001.5280.76285.00-0.5828-0.05%
2024/08/150.9280.571.7280.69277.00-0.8814-0.10%
2024/08/143.3283.241.1284.15277.502.28090.27%
2024/08/132.7279.632281.00279.500.78030.08%
2024/08/123275.933279.33278.5008030.00%
2024/08/092.3272.211.2272.98269.501.17970.14%
2024/08/0800.000.1250.50251.00-0.1793-0.01%
2024/08/070.1252.051.4252.97252.50-1.3804-0.16%
2024/08/060.4245.0200.00243.000.48150.04%
2024/08/050246.000.1250.00239.50-0.1814-0.02%
2024/08/020.1264.6800.00265.500.18140.02%
2024/08/011268.000267.50267.5018610.11%
2024/07/3100.001.4271.63266.00-1.4913-0.15%
2024/07/301.1269.501271.50270.500.19190.02%
2024/07/290.3264.7600.00265.000.39170.03%
2024/07/2600.000.1257.00259.50-0.1915-0.01%
2024/07/230.1261.0000.00263.000.19250.01%
2024/07/2200.003251.00253.00-3938-0.32%
2024/07/180267.0000.00270.5009810.00%
2024/07/1600.001.3276.05274.00-1.31,033-0.12%
2024/07/150.3276.5000.00276.000.31,0750.03%
2024/07/121275.1000.00275.5011,1360.09%
2024/07/1100.000289.13290.0001,1960.00%
2024/07/090282.139.3285.41283.00-9.31,224-0.76%
2024/07/0815290.004.7292.32288.0010.31,2470.83%
2024/07/056.7292.110.1291.00296.506.61,2420.53%
2024/07/0410.1284.5700.00284.0010.11,2330.82%
2024/07/033.2293.160.9291.25287.502.31,2710.18%
2024/07/021294.382.4292.42292.00-1.31,289-0.10%
2024/07/015.3297.473.1295.21291.002.21,3130.17%
2024/06/283286.017.1284.82289.00-41,324-0.30%
2024/06/2700.000.1272.50266.50-0.11,283-0.01%
2024/06/260.1271.5000.00272.000.11,2850.01%
2024/06/242264.7500.00263.0021,2870.16%
2024/06/2100.002272.25269.50-21,303-0.15%
2024/06/201274.5000.00273.0011,3060.08%
2024/06/181273.001274.00273.0001,3190.00%
2024/06/1700.001275.00275.00-11,327-0.08%
2024/06/133272.170275.00273.5031,3350.22%
2024/06/121269.001272.00273.0001,3390.00%
2024/06/110270.0000.00270.0001,3490.00%
2024/06/041273.0000.00273.0011,4910.07%
2024/06/0300.000.2274.50273.50-0.21,524-0.01%
2024/05/310271.260.5272.02277.00-0.51,546-0.03%
2024/05/300.7273.5000.00271.500.71,5700.04%
2024/05/2700.000281.00280.0001,6560.00%
2024/05/2400.001.9271.59270.00-1.91,649-0.11%
2024/05/232.9272.412.5271.67277.000.31,6550.02%
2024/05/220.3265.0000.00268.000.31,7120.02%
2024/05/211263.5000.00263.0011,7540.06%
2024/05/2000.000.3268.50265.00-0.31,764-0.01%
2024/05/170.3269.0000.00270.500.31,7910.01%
2024/05/1600.001.1267.54267.50-1.11,838-0.06%
2024/05/150.1262.501.1265.86263.50-11,931-0.05%
2024/05/140.1257.000.1258.50258.0001,9630.00%
2024/05/130.1255.2500.00252.000.11,9770.01%
2024/05/101256.5100.00256.5011,9990.05%
2024/05/091.1266.3200.00263.501.11,9890.06%
2024/05/089.1264.4800.00266.509.11,9940.46%
2024/05/072.2263.0700.00263.002.22,0100.11%
2024/05/064.2280.712.8285.95272.001.31,9860.07%
2024/05/031.8300.0000.00295.501.81,9370.10%
2024/05/021289.0000.00295.0011,9590.05%
2024/04/304294.0000.00294.0041,9700.20%
2024/04/2900.001.7298.85296.00-1.71,980-0.09%
2024/04/262.7299.182297.00297.000.71,9930.04%
2024/04/2500.001.3303.13295.00-1.32,033-0.06%
2024/04/241.4308.000.1311.00304.001.32,1150.06%
2024/04/230.9290.810.2292.52299.000.82,1630.03%
2024/04/222.3291.193287.67280.00-0.72,290-0.03%
2024/04/193.1301.689.7301.15297.00-6.52,308-0.28%
2024/04/185319.177.8316.29311.00-2.82,270-0.12%
2024/04/1710.4319.165.4318.87316.5052,2110.22%
2024/04/161.4294.541303.00302.500.42,1560.02%
2024/04/151310.5000.00304.0012,1660.05%
2024/04/1200.000.1310.08309.50-0.12,1540.00%
2024/04/102299.0100.00300.0022,1300.10%
2024/04/091311.508.3304.01298.00-7.32,113-0.34%
2024/04/082.3301.413.5301.66301.00-1.22,060-0.06%
2024/04/031.3299.571.5299.35298.50-0.22,033-0.01%
2024/04/027.6293.324.3294.87297.003.31,9880.17%
2024/04/014.2279.685.1280.42280.00-0.91,925-0.05%
2024/03/274276.2500.00275.5041,8970.21%
2024/03/260.1281.501.4279.89276.00-1.41,907-0.07%
2024/03/250.5275.555276.90277.50-4.51,894-0.24%
2024/03/224270.5000.00271.0041,8940.21%
2024/03/200.1264.701263.00263.00-0.91,915-0.05%
2024/03/191265.070.3268.00268.500.71,9250.04%
2024/03/180.3266.006267.00268.00-5.71,925-0.30%
2024/03/150.3262.053.6263.83260.00-3.41,919-0.18%
2024/03/141.6265.5700.00263.501.61,9170.09%
2024/03/131.1277.580.6282.00270.000.51,9350.03%
2024/03/120.6283.001.2282.77282.00-0.71,910-0.03%
2024/03/111.2280.636.3284.84278.00-51,898-0.27%
2024/03/0814.3292.2710.7299.70278.503.61,8950.19%
2024/03/073.7289.1200.00288.503.71,8160.20%
2024/03/064290.380.1287.30291.503.91,7940.22%
2024/03/050.1286.006.9285.90291.00-6.81,780-0.38%
2024/03/046.8288.977289.68284.50-0.31,743-0.02%
2024/03/015.1278.793.6277.86276.001.51,6780.09%
2024/02/290.6269.501.2268.96271.00-0.61,665-0.04%
2024/02/272.3272.850.2276.50270.002.11,6610.13%
2024/02/261.2278.091.5279.32274.00-0.31,659-0.02%
2024/02/233.5283.5714.5287.37280.00-111,695-0.65%
2024/02/2210.4277.072.3279.38279.008.11,6350.50%
2024/02/211.2276.462.1274.33273.00-0.91,614-0.05%
2024/02/201.1276.522.3277.28277.00-1.31,657-0.08%
2024/02/195.3277.276.3275.02282.00-11,631-0.06%
閎康 相關文章