聯上 (4113)-元富-松德券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	5	27.33	26.75	-5	785	-0.64%
2025/01/10	5	28.30	0	28.85	28.40	5	778	0.64%
2025/01/09	0	28.85	0	0.00	28.70	0	773	0.00%
2025/01/07	0	0.00	0.5	29.76	28.65	-0.5	783	-0.06%
2025/01/06	1.5	29.47	1.2	29.72	30.25	0.3	770	0.04%
2025/01/03	0.2	29.25	0	0.00	29.05	0.2	716	0.02%
2024/12/31	4	29.45	0.5	29.20	29.15	3.5	754	0.46%
2024/12/30	0.5	29.65	0	0.00	29.35	0.5	812	0.06%
2024/12/26	0	0.00	1.2	29.19	29.00	-1.2	823	-0.14%
2024/12/25	1.2	28.86	0.2	28.90	29.40	1	829	0.12%
2024/12/24	0	0.00	0.1	28.75	28.70	-0.1	837	-0.01%
2024/12/23	0	28.75	0	0.00	28.70	0	864	0.00%
2024/12/20	0.2	29.92	0	0.00	28.30	0.2	914	0.02%
2024/12/17	0	0.00	0.7	29.00	28.75	-0.7	1,047	-0.06%
2024/12/16	0.7	29.80	0	0.00	29.25	0.7	1,052	0.06%
2024/12/11	0	0.00	0.2	30.45	30.10	-0.2	1,105	-0.02%
2024/12/10	0.2	29.90	0.1	29.95	30.40	0.1	1,185	0.01%
2024/12/09	0.1	30.45	1.8	30.53	29.85	-1.7	1,201	-0.14%
2024/12/06	1.8	30.58	0	0.00	30.85	1.8	1,197	0.15%
2024/12/02	0	0.00	0	31.50	31.25	0	1,227	0.00%
2024/11/29	0	31.56	0	0.00	31.60	0	1,254	0.00%
2024/11/28	0	0.00	0.2	31.93	31.50	-0.2	1,276	-0.02%
2024/11/27	0.2	31.85	0.7	31.99	31.80	-0.5	1,283	-0.04%
2024/11/26	0.2	32.47	1.1	32.55	32.50	-0.8	1,287	-0.06%
2024/11/25	1.5	32.37	0	0.00	32.55	1.5	1,296	0.12%
2024/11/22	0	0.00	0.4	31.74	31.85	-0.4	1,313	-0.03%
2024/11/21	0.4	32.78	3.2	32.63	31.75	-2.8	1,339	-0.21%
2024/11/20	1.2	32.16	1.5	31.30	32.45	-0.3	1,331	-0.02%
2024/11/19	1.5	30.91	0.3	31.34	31.25	1.3	1,316	0.10%
2024/11/18	0.2	29.55	2.5	29.40	29.50	-2.3	1,308	-0.17%
2024/11/15	2.5	29.16	0.1	28.80	29.20	2.4	1,308	0.19%
2024/11/14	1.1	28.27	0.7	28.22	28.05	0.4	1,322	0.03%
2024/11/13	0	0.00	0.2	28.37	28.55	-0.2	1,354	-0.02%
2024/11/11	0.3	28.69	0.9	28.50	28.70	-0.6	1,423	-0.04%
2024/11/08	1.5	28.59	0.1	28.53	28.00	1.4	1,443	0.09%
2024/11/07	0.1	28.20	0.1	28.00	28.00	0.1	1,477	0.00%
2024/11/06	0.1	27.95	1.3	28.37	27.90	-1.3	1,489	-0.08%
2024/11/05	1.2	28.50	0.2	28.52	28.45	1	1,518	0.07%
2024/11/04	0.3	29.10	0.7	29.02	28.30	-0.4	1,561	-0.03%
2024/11/01	0.6	28.81	0.1	28.92	29.35	0.5	1,594	0.03%
2024/10/30	0.2	28.03	0	0.00	28.40	0.2	1,619	0.01%
2024/10/29	0	0.00	5.4	28.02	28.10	-5.4	1,658	-0.33%
2024/10/28	0.4	28.94	0.1	28.90	28.75	0.4	1,637	0.02%
2024/10/25	1.1	29.60	0.3	29.59	29.00	0.8	1,653	0.05%
2024/10/24	0.3	29.56	0	0.00	29.50	0.3	1,693	0.01%
2024/10/23	1	29.95	0.7	30.09	29.65	0.3	1,721	0.02%
2024/10/22	0	0.00	0.5	30.00	30.35	-0.5	1,737	-0.03%
2024/10/21	1.2	30.14	105	30.05	30.05	-103.8	1,767	-5.87%	大賣/鉅額交易
2024/10/18	0	0.00	1.4	32.00	31.10	-1.4	1,803	-0.08%
2024/10/17	0.2	32.33	0.4	32.47	32.50	-0.3	1,874	-0.01%
2024/10/16	0.3	32.15	2.3	32.00	31.85	-2	2,029	-0.10%
2024/10/15	3.7	31.98	0	32.10	32.05	3.7	2,108	0.17%
2024/10/14	0	32.10	0	0.00	32.15	0	2,121	0.00%
2024/10/11	0	0.00	0	32.45	32.35	0	2,124	0.00%
2024/10/09	2	32.90	0.6	33.16	32.55	1.4	2,152	0.07%
2024/10/08	2.6	33.38	0.9	33.42	33.40	1.7	2,176	0.08%
2024/10/07	0.9	33.25	7	33.02	33.50	-6.1	2,212	-0.27%
2024/10/04	7	32.79	4	34.66	32.10	3	2,215	0.14%
2024/10/01	0	0.00	2.1	35.52	35.15	-2.1	2,176	-0.10%
2024/09/30	0.1	36.10	0.2	36.30	36.00	-0.2	2,170	-0.01%
2024/09/27	0.2	36.36	0	0.00	36.40	0.2	2,169	0.01%
2024/09/26	2	36.35	3.2	37.23	36.65	-1.2	2,164	-0.06%
2024/09/25	3.2	37.43	3.5	37.55	36.90	-0.3	2,165	-0.02%
2024/09/24	3.5	36.70	2.9	36.41	35.80	0.6	2,150	0.03%
2024/09/23	4.9	36.54	8.8	36.91	35.95	-3.9	2,107	-0.18%
2024/09/20	0.8	41.55	3.2	40.87	39.90	-2.4	2,042	-0.12%
2024/09/19	3.1	43.39	0.7	43.88	44.30	2.3	1,988	0.12%
2024/09/18	2.9	41.97	0	0.00	42.00	2.9	1,984	0.14%
2024/09/16	1	41.80	2.5	41.91	41.90	-1.5	2,001	-0.08%
2024/09/13	5.5	41.16	3.3	41.22	41.80	2.2	2,014	0.11%
2024/09/12	3.3	42.28	5.4	42.03	41.35	-2.1	2,005	-0.11%
2024/09/11	15.4	40.86	2	40.60	42.25	13.4	1,997	0.67%
2024/09/10	2	44.30	2	43.00	42.70	0	2,007	0.00%
2024/09/09	0	44.20	0	0.00	44.65	0	2,017	0.00%
2024/09/06	10	44.75	0	0.00	44.90	10	2,049	0.49%
2024/09/04	10	44.98	0	44.95	44.00	10	2,159	0.46%
2024/09/03	2	45.10	0	0.00	45.30	2	2,267	0.09%
2024/09/02	2	45.03	0.9	45.90	45.00	1.1	2,285	0.05%
2024/08/30	20.9	45.17	0	0.00	46.05	20.9	2,292	0.91%
2024/08/29	20	45.05	0.1	45.30	44.55	19.9	2,355	0.84%
2024/08/28	20.1	45.80	0.6	46.22	45.40	19.5	2,498	0.78%
2024/08/27	12.6	45.57	0.1	44.60	45.70	12.6	2,549	0.49%
2024/08/26	5.1	45.53	0	0.00	44.85	5.1	2,547	0.20%
2024/08/23	7	46.39	4.5	46.42	45.95	2.5	2,531	0.10%
2024/08/22	0.5	48.92	51.5	48.32	48.85	-50.9	2,501	-2.04%
2024/08/21	1.5	49.29	0	0.00	50.10	1.5	2,488	0.06%
2024/08/20	0	0.00	0.2	51.70	50.10	-0.2	2,471	-0.01%
2024/08/19	0.2	53.10	1.8	53.23	52.30	-1.6	2,461	-0.07%
2024/08/16	1.8	54.34	0.2	53.71	53.00	1.6	2,456	0.07%
2024/08/15	50.2	52.67	2.1	52.13	52.90	48	2,438	1.97%
2024/08/14	2.1	54.57	1.5	54.90	52.70	0.6	2,415	0.02%
2024/08/13	1.5	51.26	1.4	50.78	52.50	0.2	2,386	0.01%
2024/08/12	1.4	50.05	0.4	50.34	49.65	1	2,365	0.04%
2024/08/09	0.4	45.45	7.2	45.87	46.40	-6.7	2,366	-0.28%
2024/08/08	7.2	45.32	1.2	44.96	45.40	6	2,350	0.25%
2024/08/07	1.2	44.04	8	46.44	45.50	-6.8	2,363	-0.29%
2024/08/06	0	0.00	0.3	43.05	43.05	-0.3	2,348	-0.01%
2024/08/05	0	0.00	6	47.99	47.80	-6	2,318	-0.26%
2024/08/02	0.2	54.14	61	53.55	53.10	-60.8	2,285	-2.66%
2024/08/01	62	55.98	0.3	54.90	56.70	61.8	2,283	2.71%
2024/07/31	60.3	56.36	61.8	55.50	54.20	-1.5	2,263	-0.07%
2024/07/30	1.3	55.86	5.1	55.79	56.10	-3.7	2,242	-0.17%
2024/07/29	2.5	56.65	4.2	56.79	55.50	-1.7	2,228	-0.08%
2024/07/26	6.2	55.19	6	55.32	54.20	0.2	2,190	0.01%
2024/07/23	2	53.96	1.1	54.80	54.20	0.9	2,173	0.04%
2024/07/22	1.1	51.42	4.5	52.55	52.50	-3.4	2,156	-0.16%
2024/07/18	1.3	58.47	0	0.00	58.40	1.3	2,073	0.06%
2024/07/17	36.1	58.09	12.3	57.57	57.20	23.8	1,996	1.19%
2024/07/16	18.3	53.87	21.5	54.15	56.30	-3.2	1,854	-0.17%
2024/07/15	5.5	52.39	5.9	51.43	51.20	-0.4	1,782	-0.02%
2024/07/12	6.1	51.60	1.5	50.73	50.50	4.5	1,768	0.26%
2024/07/11	4.4	52.53	5.8	52.14	50.70	-1.4	1,763	-0.08%
2024/07/10	7.6	50.04	5.2	50.64	51.70	2.4	1,757	0.14%
2024/07/09	2.3	46.53	0	46.30	47.90	2.3	1,733	0.13%
2024/07/08	0	49.10	0.1	49.31	46.85	-0.1	1,734	0.00%
2024/07/05	0.1	49.40	60.2	49.61	49.65	-60.1	1,762	-3.41%
2024/07/04	0.2	51.40	0	0.00	50.60	0.2	1,746	0.01%
2024/07/02	0	0.00	0.4	51.77	51.40	-0.4	1,747	-0.02%
2024/07/01	0.4	49.58	0.1	49.72	51.70	0.4	1,749	0.02%
2024/06/28	0.1	50.60	0	51.00	49.80	0.1	1,739	0.00%
2024/06/27	0	51.20	0.2	51.60	50.80	-0.1	1,730	-0.01%
2024/06/26	0.2	51.50	0	0.00	51.40	0.2	1,722	0.01%
2024/06/25	0	0.00	0.5	51.05	51.00	-0.5	1,720	-0.03%
2024/06/24	0.5	50.96	0.3	51.02	50.00	0.2	1,716	0.01%
2024/06/21	0.3	51.70	40	50.03	50.00	-39.7	1,710	-2.32%
2024/06/19	0	0.00	0	54.30	52.00	0	1,677	0.00%
2024/06/18	100	53.95	6	53.10	53.00	94	1,668	5.63%
2024/06/17	2	51.61	0.8	53.00	52.40	1.2	1,644	0.07%
2024/06/14	10.8	58.28	10.8	58.66	56.80	-0.1	1,565	0.00%
2024/06/13	0.8	57.66	0.2	58.20	57.50	0.7	1,579	0.04%
2024/06/12	7.2	58.30	6.3	59.74	58.20	0.9	1,591	0.06%
2024/06/11	1.3	64.08	2.1	64.62	64.60	-0.8	1,544	-0.05%
2024/06/07	7.1	66.74	8	67.18	64.90	-1	1,483	-0.06%
2024/06/06	2.9	59.83	0	0.00	62.30	2.9	1,385	0.21%
2024/06/05	0	0.00	1.7	59.31	58.80	-1.7	1,362	-0.13%
2024/06/04	6	59.77	7.5	59.74	60.40	-1.5	1,347	-0.11%
2024/06/03	3.2	57.28	30.9	54.92	60.20	-27.7	1,278	-2.17%
2024/05/31	30.8	54.64	0.3	53.41	54.80	30.5	1,145	2.67%
2024/05/30	0.2	50.90	0.6	50.47	49.85	-0.4	1,091	-0.04%
2024/05/29	0.6	50.08	0.7	49.81	50.50	-0.1	1,087	-0.01%
2024/05/28	0.7	49.70	0	49.80	50.00	0.7	1,089	0.06%
2024/05/27	0	49.25	0	49.10	49.10	0	1,110	0.00%
2024/05/24	0	48.90	0	0.00	49.45	0	1,128	0.00%
2024/05/23	0	0.00	0.3	50.10	49.40	-0.3	1,140	-0.03%
2024/05/22	0.3	49.80	0.2	49.30	50.10	0.2	1,141	0.01%
2024/05/21	1.2	48.92	1.7	50.26	49.30	-0.5	1,140	-0.05%
2024/05/20	0.9	50.18	0.9	50.05	50.40	-0.1	1,133	0.00%
2024/05/17	0.8	49.34	0.5	49.57	49.95	0.3	1,129	0.02%
2024/05/16	1.5	48.03	0.2	48.00	48.40	1.3	1,129	0.11%
2024/05/15	0.2	48.65	0	0.00	47.25	0.2	1,128	0.02%
2024/05/14	1	49.10	2.6	50.30	48.50	-1.6	1,131	-0.14%
2024/05/13	2.4	50.51	1.9	50.37	51.10	0.4	1,127	0.04%
2024/05/10	2.2	48.24	0	48.83	48.80	2.1	1,121	0.19%
2024/05/09	2	48.80	55.5	48.40	47.90	-53.5	1,122	-4.77%
2024/05/08	0.5	49.80	1.2	49.89	49.30	-0.7	1,111	-0.06%
2024/05/07	0.2	50.35	2.8	50.40	50.00	-2.6	1,119	-0.23%
2024/05/06	1.5	51.14	1.6	51.52	51.20	-0.2	1,126	-0.01%
2024/05/03	51.4	49.42	0.2	48.68	49.50	51.3	1,111	4.61%
2024/05/02	0.7	48.23	0.1	49.00	49.00	0.6	1,110	0.05%
2024/04/30	0.1	46.40	0.7	46.37	47.40	-0.6	1,102	-0.05%
2024/04/29	5.5	46.63	2.6	47.24	47.65	2.9	1,094	0.26%
2024/04/26	1.2	46.20	0.5	46.27	46.20	0.6	1,080	0.06%
2024/04/25	2.2	44.67	0.5	44.70	45.70	1.7	1,072	0.16%
2024/04/24	0.5	43.56	0	0.00	43.85	0.5	1,063	0.05%
2024/04/23	0	0.00	10	43.09	44.00	-10	1,083	-0.92%
2024/04/22	10	44.50	0	0.00	43.20	10	1,083	0.92%
2024/04/19	0	0.00	0.6	43.26	42.75	-0.6	1,070	-0.06%
2024/04/18	0.6	42.01	0.5	41.66	43.10	0.1	1,066	0.01%
2024/04/17	0	0.00	0.3	42.28	42.45	-0.3	1,060	-0.03%
2024/04/16	0.8	42.20	0.1	43.24	41.70	0.7	1,059	0.07%
2024/04/15	0.1	44.40	0.7	44.66	44.15	-0.7	1,063	-0.06%
2024/04/12	6.7	44.30	6.4	43.65	44.40	0.3	1,059	0.03%
2024/04/11	0.4	41.98	0.7	42.48	44.20	-0.3	1,016	-0.03%
2024/04/10	0.7	39.98	0.5	40.26	40.20	0.3	967	0.03%
2024/04/09	0.5	39.70	0	39.85	39.95	0.5	981	0.05%
2024/04/08	0	38.89	0	0.00	39.30	0	993	0.00%
2024/04/03	0	0.00	5	38.35	38.50	-5	1,004	-0.50%
2024/04/01	0	0.00	0.5	38.20	38.15	-0.5	1,002	-0.05%
2024/03/29	0.5	37.75	0.2	37.95	37.85	0.3	1,005	0.03%
2024/03/28	0.2	38.30	0	0.00	38.00	0.2	1,005	0.02%
2024/03/27	0	0.00	0	38.00	38.20	0	1,008	0.00%
2024/03/26	0	38.05	1.2	38.00	37.75	-1.2	1,007	-0.12%
2024/03/25	0.3	37.60	0.6	37.99	38.10	-0.3	1,002	-0.03%
2024/03/22	1.5	36.47	0.3	36.49	36.50	1.2	1,002	0.12%
2024/03/21	0.3	36.25	0.1	36.80	36.85	0.3	1,003	0.03%
2024/03/20	0.1	35.70	1.5	36.01	36.05	-1.4	1,001	-0.14%
2024/03/19	1.5	36.02	6.1	36.22	36.30	-4.6	1,002	-0.46%
2024/03/18	1.1	34.22	6	35.30	34.65	-4.9	992	-0.50%
2024/03/15	6	35.82	1	35.70	35.05	5	960	0.52%
2024/03/14	0	0.00	0.7	39.12	38.10	-0.7	911	-0.07%
2024/03/13	0.7	39.70	0	0.00	39.60	0.7	900	0.07%
2024/03/11	0	0.00	1.2	40.62	39.90	-1.2	950	-0.13%
2024/03/08	1.2	40.74	5.6	41.19	41.05	-4.4	969	-0.45%
2024/03/07	1.1	41.23	0	0.00	41.65	1.1	963	0.11%
2024/03/04	0	0.00	0	40.00	39.55	0	949	0.00%
2024/03/01	0	39.25	0	39.20	39.50	0	975	0.00%
2024/02/29	2	39.62	0.2	40.10	39.00	1.8	986	0.18%
2024/02/27	0.2	38.50	0	0.00	39.60	0.2	980	0.02%
2024/02/22	0	0.00	0	36.20	36.45	0	979	0.00%
2024/02/21	0	35.55	0	0.00	35.75	0	993	0.00%
2024/02/20	0	0.00	0.3	35.80	35.45	-0.3	1,008	-0.03%
2024/02/19	0.3	35.90	0	0.00	36.05	0.3	1,047	0.03%
2024/02/16	0	0.00	0.5	35.73	35.95	-0.5	1,045	-0.05%
2024/02/15	3.4	36.46	0	37.80	35.95	3.4	1,042	0.32%
2024/02/05	0	35.65	0.7	35.45	35.80	-0.7	1,030	-0.07%