加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.324.1023.85-0.3227-0.12%
2024/05/080.324.0500.0024.100.32250.12%
2024/05/0700.000.224.0924.05-0.2224-0.08%
2024/05/0600.000.624.1624.00-0.6223-0.26%
2024/05/03024.250.224.1524.05-0.2220-0.08%
2024/05/0200.000.224.4624.45-0.2217-0.08%
2024/04/291.124.2100.0024.351.12140.52%
2024/04/2600.000.224.1024.05-0.2212-0.11%
2024/04/2500.00024.5324.1002120.00%
2024/04/240.124.20024.3024.300.12150.04%
2024/04/230.224.1100.0024.250.22180.07%
2024/04/1700.00024.2324.150215-0.01%
2024/04/16023.8500.0023.9502160.01%
2024/04/1200.000.125.0524.95-0.1215-0.06%
2024/04/1100.000.525.2025.05-0.5213-0.25%
2024/04/100.225.2000.0025.300.22130.11%
2024/04/0900.00025.3525.0502130.00%
2024/04/0800.000.325.1325.05-0.3211-0.13%
2024/04/0300.00025.1425.0002100.00%
2024/04/020.224.9900.0025.100.22130.11%
2024/04/010.525.0000.0025.050.52170.22%
2024/03/29025.0000.0025.0002220.00%
2024/03/28025.35025.3525.050224-0.01%
2024/03/26024.9500.0024.7002260.00%
2024/03/25025.250.125.1925.00-0.1225-0.04%
2024/03/220.124.80124.7024.90-0.9227-0.39%
2024/03/21024.9500.0024.7002300.00%
2024/03/18025.4500.0025.0002320.00%
2024/03/15025.280.125.4025.10-0.1233-0.04%
2024/03/1400.000.425.3025.20-0.4234-0.15%
2024/03/130.525.1500.0025.150.52360.19%
2024/03/01226.15226.3026.3002560.00%
2024/02/2900.001.125.7925.80-1.1270-0.40%
2024/02/2700.000.226.0225.80-0.2272-0.08%
2024/02/260.125.65025.7325.800.12740.02%
2024/02/2300.000.525.8225.60-0.5273-0.19%
2024/02/221.125.900.326.2626.100.82710.29%
2024/02/210.925.740.125.7625.600.82590.32%
2024/02/20025.50025.6025.600258-0.01%
2024/02/19025.6500.0025.5002590.01%
2024/02/160.225.500.625.5125.60-0.4257-0.16%
2024/02/150.624.9500.0025.350.62570.22%
2024/02/01025.2000.0024.9502580.00%
2024/01/31025.2500.0025.0002570.00%
2024/01/29025.7500.0025.4002680.00%
2024/01/19125.3000.0025.3513310.30%
2024/01/1700.00025.8725.250330-0.01%
2024/01/16025.9500.0025.8503260.01%
2024/01/1200.00026.0526.000329-0.01%
2024/01/11025.7500.0025.9503300.01%
2024/01/0400.000.126.5926.25-0.1342-0.02%
2024/01/0300.00126.5126.50-1342-0.30%
2024/01/020.526.61026.7126.700.53400.14%
2023/12/290.426.50026.6526.600.43420.12%
2023/12/2800.000.526.8426.70-0.5342-0.15%
2023/12/270.326.900.127.0626.900.23430.05%
2023/12/260.526.7800.0026.800.53390.15%
2023/12/2200.00026.6526.5503330.00%
2023/12/21026.6000.0026.6003320.00%
2023/12/19126.5500.0026.5513300.30%
2023/12/18227.001.227.1426.800.83280.25%
2023/12/150.826.75026.8826.850.83270.24%
2023/12/14026.8500.0026.7503290.01%
2023/12/122.227.000.127.1026.952.13310.62%
2023/12/1100.000.227.4727.25-0.2332-0.05%
2023/12/08027.350.227.6527.45-0.1331-0.04%
2023/12/070.527.990.227.9227.700.33290.09%
2023/12/0600.000.527.7927.75-0.5326-0.16%
2023/12/0500.000.127.9627.80-0.1326-0.04%
2023/12/040.928.090.128.0128.250.83220.26%
2023/12/010.127.810.228.1027.90-0.1316-0.03%
2023/11/300.227.450.227.6027.6503100.00%
2023/11/290.227.5000.0027.550.23140.06%
2023/11/28727.54727.7527.5003150.00%
2023/11/27328.235.428.1527.90-2.4321-0.74%
2023/11/2400.00027.3727.2003030.00%
2023/11/222.226.910.827.2027.051.43210.45%
2023/11/2100.00027.5527.050345-0.01%
2023/11/2000.00027.2427.1003470.00%
2023/11/1700.000.127.2127.25-0.1346-0.02%
2023/11/160.927.100.627.1027.150.33460.08%
2023/11/15026.70126.8026.75-1344-0.29%
2023/11/140.526.67126.8526.65-0.5344-0.13%
2023/11/130.226.500.126.9026.700.13440.03%
2023/11/100.226.710.127.0726.650.13440.02%
2023/11/09027.10027.1527.2503400.00%
2023/11/08026.58027.2427.0503510.01%
2023/11/070.427.59027.6027.200.43580.11%
2023/11/060.527.2300.0027.400.53590.13%
2023/11/03027.050.427.2926.90-0.4357-0.10%
2023/11/021.226.86127.0026.600.23500.05%
2023/11/011.226.7000.0026.851.23460.34%
2023/10/3100.000.426.2425.90-0.4337-0.12%
2023/10/300.126.85026.7126.400.13390.03%
2023/10/270.326.380.726.5726.55-0.4332-0.13%
2023/10/2600.00025.5025.4003190.00%
2023/10/2500.00025.9525.6503230.00%
2023/10/240.825.33025.6525.650.83250.23%
2023/10/23025.5000.0025.3503360.00%
2023/10/2000.000.125.3625.20-0.1340-0.04%
2023/10/190.125.3800.0025.600.13520.03%
2023/10/1800.000.125.6025.25-0.1369-0.01%
2023/10/1700.000.526.1025.90-0.5371-0.14%
2023/10/160.626.1200.0026.500.63750.15%
2023/10/12025.9000.0025.8503940.00%
2023/10/1100.000.225.9625.65-0.2402-0.05%
2023/10/06026.1600.0026.1504140.01%
2023/10/0500.000.126.1226.20-0.1429-0.02%
2023/10/0400.000.126.1025.95-0.1438-0.01%
2023/10/0300.00026.8926.050444-0.01%
2023/10/0200.000.126.8526.60-0.1447-0.01%
2023/09/2800.00026.6726.4004690.00%
2023/09/2700.000.126.6026.40-0.1493-0.02%
2023/09/26026.50026.7526.4005020.00%
2023/09/250.526.65027.4426.800.55090.10%
2023/09/2200.00026.6026.4505560.00%
2023/09/21026.600.226.6426.45-0.2584-0.03%
2023/09/20026.90126.7026.75-1598-0.16%
2023/09/1900.000.227.2227.05-0.2615-0.03%
2023/09/18127.50327.6227.55-2615-0.33%
2023/09/150.427.40227.5027.45-1.6620-0.26%
2023/09/140.327.20027.5527.250.36320.04%
2023/09/13027.15027.4027.3006340.00%
2023/09/120.627.02027.2227.150.66390.09%
2023/09/110.127.2100.0027.250.16500.02%
2023/09/08127.3500.0027.3016600.15%
2023/09/0700.000.127.2527.00-0.1675-0.01%
2023/09/06027.100.527.3027.20-0.4688-0.07%
2023/09/0500.000.627.3727.40-0.6693-0.09%
2023/09/0400.000.327.6727.40-0.3704-0.04%
2023/09/010.427.59027.9827.600.47070.05%
2023/08/31227.940.328.1527.751.77120.24%
2023/08/300.327.3000.0027.500.37140.04%
2023/08/28127.701.127.8227.15-0.1785-0.01%
2023/08/251.127.47026.8028.0517760.13%
2023/08/24026.6010.526.7926.80-10.5765-1.37%
2023/08/230.526.3600.0026.500.57820.07%
2023/08/2200.00026.7526.5508140.00%
2023/08/21026.7000.0026.6508490.00%
2023/08/1800.000.326.8526.60-0.3894-0.03%
2023/08/170.126.450.226.5326.60-0.1973-0.01%
2023/08/160.326.150.126.0526.300.31,0150.03%
2023/08/150.125.86025.8926.1501,0620.00%
2023/08/14025.5500.0025.4501,0770.00%
2023/08/01127.5000.0027.5511,2090.08%
2023/07/28127.80127.9527.7501,2540.00%
2023/07/27428.0100.0028.1041,2790.31%
2023/07/2600.000.127.9227.75-0.11,349-0.01%
2023/07/250.127.9300.0028.200.11,3990.01%
2023/07/24027.9000.0027.7001,3970.00%
2023/07/2100.000.228.6528.00-0.21,388-0.01%
2023/07/20228.932.628.8528.80-0.61,381-0.04%
2023/07/190.828.8400.0029.000.81,3820.06%
2023/07/1800.000.129.0528.55-0.11,391-0.01%
2023/07/17029.230.229.3529.30-0.21,412-0.01%
2023/07/140.228.1800.0028.600.21,4270.02%
2023/07/1300.000.128.9028.05-0.11,426-0.01%
2023/07/120.129.10029.1728.750.11,4200.01%
2023/07/11029.40030.1029.4001,4160.00%
2023/07/10030.000.329.7029.80-0.31,430-0.02%
2023/07/07029.700.629.8829.75-0.61,452-0.04%
2023/07/060.230.100.930.3729.90-0.71,449-0.05%
2023/07/050.830.260.530.2030.850.31,4370.02%
2023/07/040.130.421.230.4430.10-11,453-0.07%
2023/07/030.630.36030.3730.400.61,4640.04%
2023/06/306.230.775.631.2230.300.61,4660.04%
2023/06/295.930.705.730.5430.750.21,4270.01%
2023/06/280.629.840.230.0630.200.41,4030.03%
2023/06/273.530.083.129.7129.700.31,3970.02%
2023/06/260.129.5000.0029.400.11,3840.01%
2023/06/2100.000.829.8529.65-0.81,386-0.05%
2023/06/200.829.720.129.5030.150.71,3840.05%
2023/06/190.129.550.229.5729.30-0.11,373-0.01%
2023/06/160.229.3400.0029.350.21,3750.01%
2023/06/1500.00029.5529.2001,3740.00%
2023/06/14029.78029.8529.5501,3710.00%
2023/06/13029.900.329.9229.70-0.21,381-0.02%
2023/06/120.330.47030.4030.200.21,3790.02%
2023/06/09030.1500.0030.2501,3810.00%
2023/06/0800.001.529.9529.80-1.51,410-0.11%
2023/06/071.530.2000.0030.301.51,4820.10%
2023/06/0600.000.430.0329.95-0.41,525-0.03%
2023/06/050.430.0600.0030.200.41,5260.03%
2023/06/0200.008.931.0030.20-8.91,525-0.58%
2023/06/018.930.740.330.6830.808.61,4990.58%
2023/05/310.329.40029.3029.750.31,4760.02%
2023/05/30029.7000.0029.2001,4750.00%
2023/05/2600.000.130.4029.65-0.11,488-0.01%
2023/05/250.131.352.631.3930.80-2.51,469-0.17%
2023/05/241.531.50531.4531.45-3.51,446-0.24%
2023/05/235.131.192.830.6831.302.31,4270.16%
2023/05/226.530.388.830.4330.55-2.41,368-0.17%
2023/05/191.229.992.529.9429.70-1.31,339-0.10%
2023/05/182.429.320.228.8929.552.11,3070.16%
2023/05/170.328.840.128.5929.000.21,3240.02%
2023/05/160.228.0800.0028.150.21,3630.01%
2023/05/15127.5000.0027.3011,4240.07%
2023/05/1200.00028.1527.7501,6110.00%
2023/05/11428.921.828.7628.152.21,8310.12%
2023/05/101.430.216.330.3630.30-4.91,823-0.27%
2023/05/090.829.36029.2029.850.71,8010.04%
2023/05/08029.454.829.4229.10-4.81,831-0.26%
2023/05/050.830.163.630.4029.85-2.81,831-0.16%
2023/05/042.730.275.330.4530.45-2.61,824-0.15%
2023/05/031.230.165.429.9629.90-4.21,815-0.23%
2023/05/024.630.111.829.9930.202.81,7990.15%
2023/04/282.328.750.228.3129.3021,7470.12%
2023/04/270.526.700.126.8527.200.41,7120.02%
2023/04/260.326.690.126.9026.900.31,7480.02%
2023/04/250.126.980.327.3726.85-0.21,789-0.01%
2023/04/240.327.50327.4027.60-2.71,804-0.15%
2023/04/2100.000.627.7726.90-0.61,821-0.03%
2023/04/2000.005.728.2127.95-5.71,858-0.31%
2023/04/19628.860.129.0029.105.91,8670.32%
2023/04/18028.275.328.2928.10-5.31,928-0.28%
2023/04/170.228.10128.1028.10-0.82,029-0.04%
2023/04/140.627.900.128.1727.950.62,1010.03%
2023/04/130.328.113.527.9628.25-3.22,198-0.15%
2023/04/121.127.792.127.9527.90-0.92,262-0.04%
2023/04/110.126.9000.0027.000.12,3720.00%
2023/04/10027.0000.0026.8502,4930.00%
2023/04/07727.391.127.6327.355.92,6890.22%
2023/04/061.126.8900.0027.001.13,0280.04%
2023/03/3100.00026.5526.1003,3660.00%
2023/03/30026.800.126.8026.35-0.13,6510.00%
2023/03/290.126.75026.9526.750.14,0670.00%
2023/03/28327.1500.0026.6534,3510.07%
2023/03/27027.650.527.6327.30-0.55,016-0.01%
2023/03/240.527.35127.4027.50-0.55,524-0.01%
2023/03/23127.15127.2527.2505,8140.00%
2023/03/22027.4500.0027.2506,2750.00%
2023/03/20026.550.127.1026.80-0.16,5770.00%
2023/03/17026.850.126.9026.65-0.16,6030.00%
2023/03/161.126.5400.0026.101.16,6540.02%
2023/03/15027.7000.0027.2006,7000.00%
2023/03/1400.000.228.0527.40-0.26,7030.00%
2023/03/131.228.011.228.5527.9006,7020.00%
2023/03/101.630.303.829.9329.35-2.26,671-0.03%
2023/03/094.329.91130.2030.153.36,5890.05%
2023/03/0800.000.229.1628.90-0.26,5400.00%
2023/03/0700.000.229.5329.35-0.26,5320.00%
2023/03/060.429.600.429.5029.650.16,5430.00%
2023/03/030.429.250.129.5529.600.36,5400.00%
2023/03/024.129.213.129.0029.2516,5260.02%
2023/03/010.129.00429.0028.80-3.96,516-0.06%
2023/02/24128.803.629.3928.75-2.66,504-0.04%
2023/02/233.529.740.630.0130.1036,4740.05%
2023/02/221.529.620.929.6529.550.66,4680.01%
2023/02/211.130.28230.5530.00-0.96,459-0.01%
2023/02/20230.150.529.9330.251.56,4320.02%
2023/02/170.529.50029.6529.300.56,4120.01%
2023/02/16029.500.129.4529.45-0.16,3980.00%
2023/02/154.129.46529.6029.25-0.96,382-0.01%
2023/02/14530.301.230.7330.153.86,3470.06%
2023/02/132.230.462.130.7931.100.16,2950.00%
2023/02/106.131.2213.931.9731.15-7.86,225-0.12%
2023/02/09214.932.10202.732.1432.1512.16,0270.20% 大買/大賣/
2023/02/080.729.670.929.6429.25-0.25,7940.00%
2023/02/070.929.390.529.4929.700.35,7600.01%
2023/02/062.529.154.429.4329.00-1.95,732-0.03%
2023/02/030.428.802.228.9828.60-1.85,684-0.03%
2023/02/022.228.880.428.8429.051.85,6640.03%
2023/02/010.428.360.728.4728.60-0.35,643-0.01%
2023/01/310.228.120.428.2228.15-0.35,6250.00%
2023/01/30127.88028.2528.100.95,6120.02%
2023/01/17028.45228.3528.10-25,594-0.04%
2023/01/16228.230.127.6528.801.95,5670.03%
2023/01/130.128.000.228.3528.00-0.15,5280.00%
2023/01/120.228.201.127.7427.50-0.95,481-0.02%
2023/01/110.128.600.928.7028.15-0.85,455-0.01%
2023/01/100.928.475.128.6128.60-4.25,428-0.08%
2023/01/090.129.100.529.1229.30-0.45,375-0.01%
2023/01/062.529.116.229.0829.00-3.75,333-0.07%
2023/01/050.230.182.930.6829.90-2.65,253-0.05%
2023/01/042.930.260.629.9629.602.35,1430.04%
2023/01/0328.630.4827.831.3930.100.75,0650.01%
2022/12/302.832.651.632.2132.501.34,9550.03%
2022/12/2941.632.634233.1732.75-0.54,867-0.01%
2022/12/283133.3830.233.2832.350.94,7300.02%
2022/12/2764.233.5267.234.4933.80-34,606-0.06%
2022/12/2622.237.524.337.3436.6017.94,4010.41%
2022/12/2358.336.9760.836.4736.30-2.54,027-0.06%
2022/12/2213.836.1820.236.1236.15-6.43,672-0.17%
2022/12/2127.237.3624.237.6437.0033,3860.09%
2022/12/2013.237.121837.4635.30-4.82,965-0.16%
2022/12/1929641.5429040.8039.2062,6870.22% 大買/大賣/
2022/12/161936.598.535.5938.0510.52,0200.52%
2022/12/159.434.4211.934.2434.80-2.61,511-0.17%
2022/12/1411733.5735634.1833.60-238.91,218-19.60% 大買/大賣/鉅額交易
2022/12/1326132.788.131.7632.80252.975433.52% 大買/鉅額交易
2022/12/12205.329.8420429.8329.851.25930.21% 大買/大賣/
2022/12/090.726.85027.3027.150.74510.16%
2022/12/081227.4710.926.7326.701.14240.26%
2022/12/070.925.6600.0026.400.93740.25%
2022/12/0600.001.325.6525.30-1.3324-0.41%
2022/12/051.325.79225.1025.80-0.7313-0.21%
2022/11/2900.000.124.2124.85-0.1349-0.02%
2022/11/280.125.550.425.3824.65-0.3357-0.08%
2022/11/250.424.50024.5024.550.43720.10%
2022/11/24023.9000.0023.8005090.00%
2022/11/1800.00223.9523.90-2584-0.34%
2022/11/1700.00022.7023.0005980.00%
2022/11/16022.2500.0022.5006200.00%
2022/10/2600.000.121.3021.20-0.1757-0.02%
2022/10/250.121.2000.0021.200.17630.02%
2022/10/1700.00021.6122.0508920.00%
2022/10/14022.1500.0022.3508910.00%
2022/10/1100.000.123.8623.00-0.1890-0.01%
2022/10/0700.00024.2524.0008930.00%
2022/10/0600.000.324.0323.90-0.3909-0.03%
2022/10/050.424.051.324.2424.15-1918-0.10%
2022/10/040.224.0000.0024.100.29230.02%
2022/09/2800.00023.9123.7009320.00%
2022/09/27024.0900.0024.6009280.00%
2022/09/2300.00025.4525.1009260.00%
2022/09/2200.00025.6325.8009400.00%
2022/09/21025.400.225.5625.40-0.2959-0.02%
2022/09/200.125.70425.7025.90-3.9964-0.41%
2022/09/190.225.4500.0025.550.29680.02%
2022/09/1600.000.826.7026.35-0.8969-0.09%
2022/09/1500.00126.9526.95-1975-0.10%
2022/09/1400.000.127.4527.35-0.1991-0.01%
2022/09/131.227.240.527.5027.400.79940.07%
2022/09/121.826.340.226.5826.551.61,0100.15%
2022/09/0800.000.125.9526.00-0.11,013-0.01%
2022/09/07025.800.125.5725.45-0.11,027-0.01%
2022/09/060.926.144.526.2026.20-3.71,020-0.36%
2022/09/05827.760.227.8427.757.89990.78%
2022/09/023.128.06127.7227.352.19780.22%
2022/09/010.327.697.628.4327.70-7.2968-0.74%
2022/08/319.428.953.628.9429.155.89320.62%
2022/08/302.227.71627.7127.70-3.8785-0.48%
2022/08/290.526.99127.1526.95-0.5758-0.07%
2022/08/263.327.361.427.3227.201.97510.25%
2022/08/253.526.75627.0827.10-2.5725-0.34%
2022/08/240.726.8310.327.0226.95-9.6713-1.34%
2022/08/231.426.29226.2526.55-0.6694-0.09%
2022/08/225.527.331.527.2126.9546700.60%
2022/08/193.425.81025.7925.953.46030.57%
2022/08/182.625.680.126.4025.652.55960.42%
2022/08/17024.70024.9024.8005690.00%
2022/08/160.124.87025.3024.950.15690.02%
2022/08/1500.00224.5024.60-2567-0.36%
2022/08/12024.2500.0024.3505670.01%
2022/08/11224.2000.0024.3525700.35%
2022/08/0900.00024.5524.4005700.00%
2022/08/08024.0500.0024.1005720.00%
2022/08/0400.000.124.2024.05-0.1582-0.02%
2022/08/030.124.4000.0024.400.15790.02%
2022/08/0100.000.326.5025.70-0.3577-0.06%
2022/07/29326.650.426.8526.552.65780.45%
2022/07/28226.750.326.6226.451.75790.29%
2022/07/27628.2812.627.4227.00-6.6581-1.13%
2022/07/261.526.44125.9026.750.55110.10%
2022/07/250.125.7900.0025.800.15030.03%
2022/07/2100.000.125.1525.15-0.1548-0.01%
2022/07/200.125.0500.0025.050.16050.01%
2022/07/1500.000.625.7325.35-0.61,217-0.05%
2022/07/140.626.225.126.2426.10-4.51,265-0.35%
2022/07/133.826.24025.6326.403.81,3940.27%
2022/07/12125.850.225.5725.250.81,4450.05%
2022/07/114.526.430.326.3526.304.11,4560.28%
2022/07/080.226.050.226.3126.4501,4600.00%
2022/07/070.325.5300.0025.350.31,4520.02%
2022/07/0500.000.625.0025.30-0.61,449-0.04%
2022/07/040.324.651.424.7724.60-1.11,446-0.08%
2022/07/010.925.46025.7525.200.91,4430.06%
2022/06/303.426.731.127.0026.402.31,4370.16%
2022/06/291.626.676.126.9827.05-4.51,418-0.32%
2022/06/280.226.350.126.3026.150.11,3960.01%
2022/06/270.425.86125.9526.10-0.61,392-0.04%
2022/06/240.625.31625.6025.70-5.41,409-0.38%
2022/06/230.824.99025.2025.100.81,4150.05%
2022/06/226.225.170.525.5924.755.71,4060.41%
2022/06/210.425.98426.2626.50-3.61,384-0.26%
2022/06/20426.417.226.6726.05-3.21,371-0.23%
2022/06/175.925.92125.8525.954.91,3380.36%
2022/06/167.425.477.125.8425.500.21,3300.02%
2022/06/150.624.35024.5024.650.51,3130.04%
2022/06/1400.00024.3824.1501,3120.00%
2022/06/1300.000.124.7824.55-0.11,3110.00%
2022/06/1000.00024.7024.8001,3090.00%
2022/06/090.624.45024.4224.550.61,3070.04%
2022/06/08024.000.624.1524.25-0.61,308-0.04%
2022/06/0600.00024.1823.9501,3090.00%
2022/06/020.624.30123.9224.15-0.41,309-0.03%
2022/06/0100.000.223.7523.80-0.21,309-0.01%
2022/05/3100.000.123.8523.80-0.11,3120.00%
2022/05/300.223.6500.0023.850.21,3140.02%
2022/05/2000.000.224.0323.90-0.21,330-0.01%
2022/05/190.124.000.523.9024.00-0.41,332-0.03%
2022/05/180.124.30024.5524.400.11,3290.01%
2022/05/17024.350.124.4124.20-0.11,327-0.01%
2022/05/160.224.07024.2024.300.21,3250.02%
2022/05/130.323.590.124.1523.850.21,3250.01%
2022/05/120.224.0000.0023.550.21,3270.01%
2022/05/1100.00024.7024.7501,3260.00%
2022/05/10024.4000.0024.5501,3270.00%
2022/05/0900.000.225.0424.45-0.21,328-0.01%
2022/05/063.225.530.225.5025.2031,3300.22%
2022/05/0500.00025.9925.8001,3570.00%
2022/05/040.225.59026.5525.600.21,3740.02%
2022/05/03026.800.626.6626.30-0.61,367-0.04%
2022/04/29326.757.227.0626.90-4.21,359-0.31%
2022/04/288.227.053.127.4726.8051,3450.37%
2022/04/270.726.932.326.6027.30-1.61,328-0.12%
2022/04/260.327.020.827.9526.80-0.51,292-0.04%
2022/04/251.829.928.531.4128.95-6.71,234-0.54%
2022/04/2240.431.8534.930.9331.155.51,1290.49%
2022/04/213.629.818.329.0931.00-4.7740-0.64%
2022/04/205.327.922.727.8728.202.66220.42%
2022/04/198.727.91225.728.7528.50-217570-38.07% 大賣/鉅額交易
2022/04/18221.327.69126.3027.70220.343151.01% 大買/鉅額交易
2022/04/150.725.45225.2025.20-1.3383-0.35%
2022/04/142.425.003.125.0925.15-0.7375-0.19%
2022/04/130.424.5100.0024.700.43680.12%
2022/04/1200.00024.5224.4503700.00%
2022/04/11024.7000.0024.5003710.00%
2022/04/0700.000.224.7524.30-0.2373-0.05%
2022/04/060.224.750.324.7624.85-0.1376-0.04%
2022/04/01324.750.124.8024.752.93770.76%
2022/03/310.424.8500.0024.950.43930.10%
2022/03/3000.001.124.9624.85-1.1400-0.27%
2022/03/291.125.501.625.5124.95-0.4404-0.10%
2022/03/281.625.16225.3525.25-0.5405-0.12%
2022/03/25024.3000.0024.5004690.01%
2022/03/2400.000.224.5024.35-0.2516-0.03%
2022/03/230.124.400.924.5024.40-0.8528-0.16%
2022/03/22024.1500.0024.2505370.00%
2022/03/2100.001.524.3124.20-1.5545-0.27%
2022/03/181.624.3000.0024.351.65510.29%
2022/03/17023.5500.0024.0005610.00%
2022/03/1500.000.223.8023.60-0.2571-0.04%
2022/03/140.423.850.123.9023.900.45700.06%
2022/03/030.224.8000.0024.950.25590.04%
2022/03/01024.58124.5024.55-1553-0.18%
2022/02/250.724.2000.0024.250.75510.12%
2022/02/220.125.30525.0024.70-5544-0.91%
2022/02/21024.7700.0025.0505380.00%
2022/02/14525.0500.0024.6055440.92%
2022/02/110.325.4100.0025.350.35380.06%
2022/02/090.125.080.125.3525.300524-0.01%
2022/02/080.125.323.125.4025.45-3516-0.58%
2022/02/07325.952.325.7725.850.75040.15%
2022/01/262.624.73124.7024.951.64660.33%
2022/01/250.123.9200.0024.200.14410.02%
2022/01/1800.00024.0023.8004250.00%
2022/01/17023.8500.0023.9504230.00%
2022/01/13124.2000.0024.2014180.24%
2022/01/1200.000.124.8024.45-0.1414-0.03%
2022/01/110.124.94024.9524.750.14110.03%
2022/01/10024.75125.6024.65-1405-0.25%
2022/01/05124.550.824.7424.650.23810.06%
2022/01/04024.8000.0024.8003780.00%
2022/01/030.225.0100.0024.950.23770.05%
2021/12/3000.000.224.9024.80-0.2376-0.06%
2021/12/290.525.430.125.9025.100.43700.11%
2021/12/280.124.86924.9525.00-8.9369-2.41%
2021/12/27024.7000.0024.7503710.01%
2021/12/2400.00025.6525.2503540.00%
2021/12/23025.7100.0026.0003460.00%
2021/12/22125.80226.4025.85-1339-0.29%
2021/12/2100.005.326.0626.40-5.3314-1.68%
2021/12/204.324.960.826.0325.553.52391.47%
2021/12/171.323.9700.0024.001.31900.67%
2021/12/160.523.5700.0023.400.51780.28%
2021/12/1500.000.322.7522.70-0.3168-0.18%
2021/12/1400.001.723.3622.70-1.7159-1.07%
2021/12/131.123.4700.0023.301.11520.75%
2021/12/100.622.6500.0022.700.61400.45%
2021/12/090.221.9000.0021.950.21280.13%
2021/12/080.121.6100.0021.950.11280.04%
2021/12/0300.000.121.9021.90-0.1143-0.04%
2021/12/0200.000.221.9621.85-0.2143-0.14%
2021/11/300.321.9800.0022.100.31460.18%
2021/11/240.721.9000.0021.700.71410.51%
2021/11/2300.00021.7521.500141-0.01%
2021/11/22021.5000.0022.0001390.01%
2021/10/2200.000.922.6022.35-0.9169-0.55%
2021/10/1900.000.122.6522.45-0.1186-0.06%
2021/10/1300.00022.6522.0502290.00%
2021/10/08022.4600.0022.7502310.02%
2021/10/060.122.2000.0022.400.12390.03%
2021/09/1700.00323.7023.80-3274-1.09%
2021/09/16123.8000.0023.7512750.36%
2021/09/07224.15224.3024.4002790.00%
2021/08/1800.00123.7524.10-1332-0.30%
2021/07/0900.00325.5325.35-3461-0.65%
2021/07/01225.4500.0025.4525300.38%
2021/06/2400.002025.0024.90-20526-3.80%
2021/06/1700.00125.5025.45-1534-0.19%
2021/05/1800.001024.9525.25-10626-1.60%
2021/05/13527.5000.0026.5556090.82%
2021/05/12227.20226.1026.2005870.00%
2021/05/101027.1500.0027.00105811.72%
2021/05/0700.00126.3026.65-1598-0.17%
2021/04/15527.8000.0027.8056860.73%
2021/04/1400.001027.8027.75-10689-1.45%
2021/04/1200.00129.1028.80-1669-0.15%
2021/04/09228.50228.5028.3506390.00%
2021/03/30128.6000.0028.3516330.16%
2021/03/2600.00128.0528.05-1642-0.16%
2021/02/26129.30128.5028.7007240.00%
2021/02/2200.003830.0529.60-38698-5.44%
2021/02/1800.00228.0028.40-2666-0.30%
2021/02/0400.00128.0028.05-1659-0.15%
2021/02/03227.75227.5527.5506580.00%
2021/02/02227.95227.9027.9006630.00%
2021/01/292028.60228.8028.30186552.75%
2021/01/28728.72328.7028.5046490.62%
2021/01/272128.68128.4028.15206113.27%
2021/01/25226.80226.9026.9005670.00%
2021/01/22326.0000.0025.5535600.54%
2021/01/13528.600.228.1528.154.85520.87%
2021/01/1100.00127.9028.00-1548-0.18%
2021/01/08129.1000.0028.6515380.19%
2020/12/31529.8000.0029.8055530.90%
2020/12/24530.0000.0029.9055810.86%
2020/12/23530.30230.1030.1035800.52%
2020/12/22229.90230.3530.6005920.00%
2020/12/1100.00629.1029.05-6626-0.96%
2020/12/1000.00129.7029.25-1648-0.15%
2020/12/0900.000.330.1029.90-0.3656-0.05%
2020/12/0800.00229.9529.95-2713-0.29%
2020/12/04130.8000.0030.5511,1320.09%
2020/12/02131.5000.0031.5011,1750.09%
2020/11/3000.00231.9031.90-21,215-0.16%
2020/11/27631.5800.0031.4561,2120.49%
2020/11/26231.2500.0030.9021,2250.16%
2020/11/20131.5500.0031.3011,2840.08%
2020/11/1900.00131.3031.40-11,295-0.08%
2020/11/1600.00530.5430.55-51,346-0.37%
2020/11/13130.4000.0030.4511,3940.07%
2020/11/11230.6500.0030.4021,4530.14%
2020/11/1000.00131.1030.65-11,489-0.07%
2020/11/0200.00329.7530.15-31,684-0.18%
2020/10/30329.20329.8029.2001,7380.00%
2020/10/28330.0500.0030.0031,9190.16%
2020/10/2300.00330.8530.50-32,544-0.12%
2020/10/22330.4000.0030.0532,7230.11%
2020/10/2000.00430.9930.75-42,970-0.13%
2020/10/19130.7000.0030.5513,1190.03%
2020/10/15330.70231.1030.6013,4550.03%
2020/10/141231.30231.4531.20103,7030.27%
2020/10/12231.0000.0030.9024,3160.05%
2020/10/07231.6000.0031.7025,2310.04%
2020/10/06232.35231.9032.0005,6550.00%
2020/10/05132.70132.3032.0006,1500.00%
2020/09/24232.7000.0032.8026,3640.03%
2020/09/22134.7500.0033.9016,3890.02%
2020/09/1600.00234.8034.70-26,491-0.03%
2020/09/15435.50235.0535.0526,5300.03%
2020/09/1400.00334.6534.50-36,642-0.05%
2020/09/11537.20435.9635.1516,9800.01%
2020/09/10536.80337.0536.6527,2130.03%
2020/09/091238.132238.7239.10-107,442-0.13%
2020/09/07632.7600.0032.3567,3970.08%
2020/09/04233.60533.5333.25-37,552-0.04%
2020/09/03533.0400.0032.9557,5940.07%
2020/09/02533.8500.0033.8057,5800.07%
2020/08/31134.8500.0034.7017,5770.01%
2020/08/2800.00135.2034.85-17,598-0.01%
2020/08/27135.0000.0034.7517,5870.01%
2020/08/25334.1500.0034.1037,5680.04%
2020/08/20135.35336.3035.30-27,567-0.03%
2020/08/19438.88238.6038.6027,5600.03%
2020/08/18638.252538.5638.40-197,549-0.25%
2020/08/171037.05137.0536.9597,5310.12%
2020/08/14337.80337.4837.3007,6190.00%
2020/08/12438.001238.1837.80-87,646-0.10%
2020/08/071038.70138.8038.6097,5850.12%
2020/08/0600.001040.0039.00-107,562-0.13%
2020/08/05140.802140.1940.10-207,516-0.27%
2020/08/041439.93339.8339.70117,4710.15%
2020/08/03241.20241.2041.2007,4270.00%
2020/07/31440.29640.1640.05-27,353-0.03%
2020/07/301040.31640.4939.4547,4220.05%
2020/07/291139.62940.0139.5027,2620.03%
2020/07/28735.91237.6037.6056,9550.07%
2020/07/2400.002.140.0140.65-2.16,677-0.03%
2020/07/231142.971244.0842.70-16,567-0.02%
2020/07/22443.85245.0043.1026,4350.03%
2020/07/212943.191543.0241.85146,2940.22%
2020/07/20842.51742.6542.2516,1620.02%
2020/07/172047.792148.3344.10-15,922-0.02%
2020/07/161149.811449.7048.95-35,639-0.05%
2020/07/151149.791049.8947.5015,3310.02%
2020/07/1417.149.661150.1048.156.14,6900.13%
2020/07/1320753.2921053.3653.50-34,464-0.07% 大買/大賣/
2020/07/1022448.4522847.1748.65-44,130-0.10% 大買/大賣/
2020/07/09144.25644.2544.25-53,696-0.14%
2020/07/08439.01540.2540.25-13,681-0.03%
2020/07/0700.00336.3036.60-33,618-0.08%
2020/07/06437.58537.9037.95-13,638-0.03%
2020/07/0200.000.136.3036.30-0.13,6120.00%
2020/06/30536.0000.0035.7053,6670.14%
2020/06/2900.00236.3037.50-23,684-0.05%
2020/06/22636.7500.0036.6563,8180.16%
2020/06/19438.35137.9537.9033,8310.08%
2020/06/181642.171841.8740.20-23,697-0.05%
2020/06/173539.546737.9240.30-323,340-0.96%
2020/06/169436.665536.6536.65393,0481.28%
2020/06/15133.60134.3034.3002,7150.00%
2020/06/12630.80230.9331.2042,6280.15%
2020/06/11330.27931.2628.40-62,403-0.25%
2020/06/10129.95429.0829.10-32,239-0.13%
2020/06/04328.7000.0028.0032,1690.14%
2020/05/2700.00727.3327.25-72,136-0.33%
2020/05/26328.82328.4328.3002,1500.00%
2020/05/22128.85129.1028.4002,0680.00%
2020/05/21929.411029.1729.05-12,039-0.05%
2020/05/20728.20428.9629.1031,9350.15%
2020/05/19327.77127.6527.6521,8520.11%
2020/05/18628.30628.1227.6001,8300.00%
2020/05/1300.00127.2027.10-11,769-0.06%
2020/05/11126.6000.0026.5511,7510.06%
2020/05/08127.9500.0027.2511,7320.06%
2020/05/0700.00128.9028.50-11,692-0.06%
2020/05/064329.154429.2328.60-11,655-0.06%
2020/05/05327.80327.9027.9001,4660.00%
2020/05/04428.11527.6327.60-11,445-0.07%
2020/04/30627.50527.7527.7011,4200.07%
2020/04/29227.35327.2027.20-11,397-0.07%
2020/04/27428.26328.1028.1011,3800.07%
2020/04/24328.2200.0028.3531,3560.22%
2020/04/23127.60127.4527.6001,3070.00%
2020/04/2200.00226.2526.20-21,283-0.16%
2020/04/20527.82427.5327.3511,2450.08%
2020/04/16328.33128.3028.3521,1900.17%
2020/04/15429.00328.2728.3011,1600.09%
2020/04/1400.00130.2531.15-11,064-0.09%
2020/04/13330.50329.1830.5009980.00%
2020/04/1000.00129.4528.90-1954-0.10%
2020/04/09229.90329.6729.70-1921-0.11%
2020/04/06130.00131.6029.7008050.00%
2020/04/01527.80528.6029.6507640.00%
2020/03/31128.60229.0828.60-1701-0.14%
2020/03/30829.8800.0030.6086481.23%
2020/03/27428.65728.7428.85-3532-0.56%
2020/03/26423.18424.3026.2504450.00%
2020/03/25224.2000.0024.5023920.51%
2020/03/1800.000.118.5018.65-0.1294-0.03%
2020/03/09526.15626.5025.35-1237-0.42%
2020/03/05325.0000.0024.9532041.47%
2020/02/27525.89225.7025.1031801.66%
2020/02/2600.000.224.6024.40-0.2140-0.11%
2020/02/2500.00124.5024.45-1142-0.70%
2020/02/1400.00123.9023.90-1135-0.74%
2020/01/3000.000.125.5025.40-0.1149-0.07%
2019/12/1900.00525.9025.75-5178-2.81%
2019/12/1800.00026.0026.000178-0.02%
2019/12/0200.001026.0526.00-10175-5.69%
2019/11/1100.00125.6525.45-1149-0.67%
2019/11/0800.00125.4525.65-1144-0.69%
2019/10/31524.5500.0024.5051333.74%
2019/10/28224.2500.0024.2021331.49%
2019/10/22124.05124.3024.8001370.00%
2019/10/1800.001.524.1324.00-1.5137-1.09%
2019/10/17323.8500.0023.9031342.22%
2019/10/09323.7500.0023.6531591.88%
2019/10/07225.15124.7024.7011510.66%
2019/10/03125.8000.0025.7011490.67%
2019/09/2400.00126.1526.20-1170-0.59%
2019/09/1200.000.326.5526.35-0.3178-0.15%
2019/09/0400.001.126.8026.75-1.1189-0.58%
2019/09/0200.000.126.7526.70-0.1189-0.03%
2019/08/2000.00126.3026.30-1194-0.51%
2019/08/19126.1000.0026.2011930.52%
2019/08/1400.00126.5026.50-1192-0.52%
2019/08/0600.00626.1326.35-6195-3.08%
2019/07/23128.0000.0027.7011820.55%
2019/07/2200.00128.2028.15-1178-0.56%
2019/07/18128.20128.4528.2001750.00%
2019/07/1700.00128.0028.00-1170-0.58%
2019/07/1600.00129.4029.50-1165-0.60%
2019/07/15129.1500.0029.3011540.65%
2019/07/12129.0500.0029.1511520.65%
2019/07/0800.00429.3529.45-4150-2.65%
2019/07/0100.00128.9528.95-1153-0.65%
2019/06/2800.00128.9528.85-1152-0.66%
2019/06/2100.00128.3028.30-1149-0.67%
2019/06/19128.4500.0028.4511500.66%
2019/06/14628.9300.0028.3561553.87%
2019/06/1200.000.327.9527.90-0.3149-0.20%
2019/05/0300.00128.2528.25-1351-0.28%
2019/04/09129.90530.3029.70-4419-0.95%
2019/03/1800.001029.5829.45-10417-2.39%
2019/03/11130.1000.0030.0014310.23%
2019/03/081131.0200.0030.30114292.56%
2019/03/07530.59830.8930.85-3405-0.74%
2019/02/22530.20129.7529.6543791.05%
2019/02/21230.40130.7030.3013750.27%
2019/02/2000.00230.2330.20-2370-0.54%
2019/02/19130.1000.0030.2013630.27%
2019/02/18130.5000.0030.4513530.28%
2019/02/15630.7800.0030.0063411.75%
2019/02/1400.00329.2829.40-3292-1.03%
2019/02/12128.6500.0028.6512780.36%
2019/01/30128.2500.0028.2012790.36%
2019/01/28128.8000.0028.8012940.34%
2019/01/08430.90431.3331.2002920.00%
2018/12/2500.00328.4028.40-3410-0.73%
2018/12/07229.03228.7528.4008920.00%
2018/10/1900.00129.1529.55-11,148-0.09%
2018/10/0900.00132.0531.30-11,095-0.09%
2018/10/05234.28233.8032.7001,0730.00%
2018/10/04233.85233.7333.4501,0180.00%
2018/10/03133.5000.0033.3511,0060.10%
2018/10/022134.292635.1634.30-5989-0.51%
2018/10/01135.70535.5535.50-4976-0.41%
2018/09/285134.424535.1934.8569090.66%
2018/09/27935.632135.3334.90-12872-1.38%
2018/09/26133.90134.5034.5006420.00%
2018/09/20432.43432.0431.6006040.00%
2018/09/18232.10331.7331.25-1585-0.17%
2018/09/1400.00231.9831.90-2565-0.35%
2018/09/13332.33332.5231.8505550.00%
2018/09/12732.90933.1232.50-2525-0.38%
2018/09/11431.74131.2030.9534710.64%
2018/09/105833.124033.4132.60184374.11%
2018/09/07630.98731.5432.05-1274-0.36%
2018/09/0300.00129.0029.00-1221-0.45%
2018/08/2100.001028.9828.90-10286-3.50%
2018/08/0300.00231.7031.70-2366-0.55%
2018/08/0100.00131.4531.35-1385-0.26%
2018/07/2700.00131.4031.50-1422-0.24%
2018/07/25231.1800.0031.1024520.44%
2018/07/1600.00233.1032.95-2591-0.34%
2018/07/1300.00332.8332.75-3610-0.49%
2018/07/1200.00232.6532.65-2613-0.33%
2018/07/1000.00131.8531.85-1637-0.16%
2018/07/09232.60432.0832.20-2657-0.30%
2018/07/0600.00230.9030.90-2677-0.30%
2018/07/05131.1000.0030.9017120.14%
2018/06/2000.00133.8034.05-11,458-0.07%
2018/06/1500.00134.4034.20-11,501-0.07%
2018/06/13235.7000.0034.8021,5460.13%
2018/06/1100.00634.8534.70-61,553-0.39%
2018/06/0800.00234.9034.85-21,556-0.13%
2018/06/07235.50135.3035.0511,5560.06%
2018/06/0500.00135.8035.30-11,554-0.06%
2018/06/01335.35235.8035.6511,5760.06%
2018/05/3100.001034.5535.10-101,556-0.64%
2018/05/3000.00134.2533.85-11,549-0.06%
2018/05/2900.00634.1534.10-61,546-0.39%
2018/05/28134.3000.0034.2011,5430.06%
2018/05/2300.00435.5135.55-41,536-0.26%
2018/05/22235.40135.1535.1511,5370.07%
2018/05/17336.22136.1535.9021,5340.13%
2018/05/16136.80137.2036.5501,5270.00%
2018/05/14235.9500.0036.0021,5160.13%
2018/05/11436.10336.0835.9511,5130.07%
2018/05/10237.0000.0036.8021,5020.13%
2018/05/08837.00337.3837.5051,4860.34%
2018/05/0700.00135.9536.05-11,464-0.07%
2018/05/04236.2000.0035.9021,4610.14%
2018/05/03237.0500.0036.7021,4640.14%
2018/05/0200.00336.7036.85-31,451-0.21%
2018/04/30137.0000.0036.3511,4380.07%
2018/04/26137.50136.6535.6001,4190.00%
2018/04/25836.3800.0037.2581,3990.57%
2018/04/24137.6000.0036.6511,3850.07%
2018/04/19237.75138.1037.6511,3770.07%
2018/04/18236.2500.0036.6021,3570.15%
2018/04/17737.1300.0036.2571,3520.52%
2018/04/1600.00137.9037.65-11,340-0.07%
2018/04/13337.80838.1937.70-51,326-0.38%
2018/04/12238.8500.0038.8521,3070.15%
2018/04/11538.3400.0039.4551,2760.39%
2018/04/10241.05641.7338.60-41,240-0.32%
2018/04/09339.50739.7040.50-41,135-0.35%
2018/04/031239.871540.2639.35-31,068-0.28%
2018/04/02138.5000.0037.8018970.11%
2018/03/31837.93538.0937.9038730.34%
2018/03/30437.2000.0036.8048330.48%
2018/03/29139.20138.7037.8008110.00%
2018/03/28437.9300.0037.9547590.53%
2018/03/273039.3617038.5137.40-140716-19.53% 大賣/鉅額交易
2018/03/268937.1213735.3637.40-48588-8.16% 大賣/
2018/03/231833.911833.8934.0004940.00%
2018/03/224535.134035.6134.8054881.02%
2018/03/2111635.7912435.8135.50-8475-1.68% 大買/大賣/
2018/03/204435.084435.2635.1504440.00%
2018/03/199234.9610834.6135.50-16438-3.65% 大賣/
2018/03/164234.153634.5034.2064061.48%
2018/03/1512934.1714133.9434.40-12406-2.96% 大買/大賣/
2018/03/146533.526133.5633.6543961.01%
2018/03/134733.284733.3533.3003990.00%
2018/03/124233.582333.9033.30194024.72%
2018/03/092033.742534.3033.80-5403-1.24%
2018/03/088634.049234.6834.10-6411-1.46%
2018/03/0713533.8314433.5634.00-9402-2.24% 大買/大賣/
2018/03/065232.795732.7932.80-5387-1.29%
2018/03/055032.765033.1432.6003910.00%
2018/03/023232.783332.8032.75-1395-0.25%
2018/03/013232.953632.8533.00-4401-1.00%
2018/02/275632.865433.2232.9024060.49%
2018/02/266932.907033.0332.90-1410-0.24%
2018/02/233132.153132.1832.2004110.00%
2018/02/224231.934931.7532.10-7422-1.66%
2018/02/213031.383031.3331.4004750.00%
2018/02/129130.962930.6930.856258910.51%
2018/02/095629.905729.4030.10-1585-0.17%
2018/02/084330.604330.5430.7005810.00%
2018/02/072430.962431.3130.9005820.00%
2018/02/061430.805031.6130.80-36583-6.17%
2018/02/052933.443333.3833.50-4576-0.69%
2018/02/023233.773533.7333.75-3577-0.52%
2018/02/013233.913433.8733.95-2592-0.34%
2018/01/314133.784133.7733.8505930.00%
2018/01/301534.111534.5533.9005930.00%
2018/01/292734.442735.1634.2505930.00%
2018/01/2610634.5811434.3434.80-8593-1.35% 大買/大賣/
2018/01/252733.942734.0633.9005930.00%
2018/01/241634.081634.3634.0506030.00%
2018/01/232534.242534.3334.2006040.00%
2018/01/221834.301734.3934.1516070.16%
2018/01/194034.314334.5834.25-3610-0.49%
2018/01/181434.341434.4734.2506110.00%
2018/01/17734.3000.0034.2576261.12%
2018/01/1614735.3115435.5535.05-7644-1.09% 大買/大賣/
2018/01/159234.689534.2234.80-3610-0.49%
2018/01/122733.562733.6033.5505810.00%
2018/01/113033.573333.7433.45-3582-0.51%
2018/01/101133.771133.9533.8005840.00%
2018/01/091333.881333.9333.8005850.00%
2018/01/082634.112634.0834.1505900.00%
2018/01/052833.822833.8833.8505890.00%
2018/01/04133.95734.0233.85-6590-1.02%
2018/01/03934.14434.1834.0555900.85%
2018/01/02834.14834.2234.0505900.00%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章