• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    111張
  • 產業
    上市 紡織類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利勤 (4426)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.212.8400.0012.901.22200.54%
2024/12/11012.9000.0013.1002210.02%
2024/12/1000.00112.9513.00-1241-0.41%
2024/12/090.713.0800.0013.000.72440.27%
2024/12/06113.0200.0013.1012480.39%
2024/10/2300.000.413.2013.25-0.4331-0.12%
2024/10/2200.000.313.5013.15-0.3339-0.09%
2024/10/180.613.212.413.2513.30-1.8343-0.52%
2024/10/172.113.2000.0013.302.13440.62%
2024/10/140.413.10013.5013.150.33470.10%
2024/10/11013.500.813.5513.50-0.8346-0.24%
2024/10/090.313.800.113.9013.900.23470.05%
2024/10/080.113.95114.0014.00-1344-0.28%
2024/10/070.913.8200.0013.850.93420.27%
2024/10/04013.800.313.8513.80-0.3342-0.07%
2024/10/0100.00013.9513.8503410.00%
2024/09/300.713.801.613.8914.00-0.9342-0.25%
2024/09/271.113.750.213.9013.800.93410.25%
2024/09/260.713.5700.0013.700.73410.21%
2024/09/250.313.610.213.7013.6503410.01%
2024/09/2400.001.713.6213.55-1.7342-0.48%
2024/09/231.813.64113.5513.700.83400.22%
2024/09/200.914.080.214.1013.350.73250.20%
2024/09/18013.851.913.9313.90-1.9247-0.77%
2024/09/162.113.682.313.3513.90-0.2245-0.10%
2024/09/132.412.96013.3513.102.32331.01%
2024/09/1200.000.312.8512.75-0.3231-0.13%
2024/09/110.613.0500.0012.950.62310.24%
2024/09/0900.001.512.8612.85-1.5211-0.70%
2024/09/060.613.070.113.2513.150.52090.26%
2024/09/050.913.3000.0013.200.92020.46%
2024/09/0400.000.213.5013.45-0.2200-0.12%
2024/09/0300.000.513.6513.65-0.5192-0.27%
2024/09/0200.00013.8013.700192-0.01%
2024/08/280.813.9000.0013.900.81890.41%
2024/08/2700.000.514.0213.90-0.5189-0.29%
2024/08/260.114.001.414.0514.00-1.2186-0.67%
2024/08/231.513.88013.9514.301.51810.81%
2024/08/2200.000.413.8813.80-0.4179-0.25%
2024/08/21013.850.113.8613.95-0.1178-0.04%
2024/08/200.813.9300.0014.000.81730.48%
2024/08/1600.000.214.1514.05-0.2182-0.11%
2024/08/1500.00014.2514.050180-0.03%
2024/08/1300.005014.1814.25-50180-27.74%
2024/08/0800.002.614.3814.60-2.6180-1.45%
2024/08/071.814.54114.6014.600.81810.42%
2024/08/062.114.2100.0014.502.11791.16%
2024/08/0500.000.415.0514.15-0.4173-0.21%
2024/08/020.215.30015.3015.250.21660.09%
2024/08/010.215.420.315.3915.30-0.1165-0.04%
2024/07/310.315.5400.0015.500.31600.17%
2024/07/3000.000.615.0515.40-0.6155-0.38%
2024/07/290.115.200.315.2315.05-0.2152-0.13%
2024/07/260.815.090.115.5015.150.71520.45%
2024/07/230.116.001.216.0615.45-1.1154-0.70%
2024/07/221.215.850.315.8515.900.91700.50%
2024/07/1900.000.715.9415.90-0.7175-0.38%
2024/07/1800.000.516.1116.05-0.5175-0.30%
2024/07/171.216.1300.0016.151.21740.68%
2024/07/160.116.2000.0016.150.11760.08%
2024/07/150.116.25116.3016.20-1179-0.53%
2024/07/120.516.4200.0016.500.51780.28%
2024/07/110.616.2300.0016.400.61760.36%
2024/07/1000.000.116.4116.20-0.1177-0.04%
2024/07/090.116.35116.4016.15-0.9177-0.53%
2024/07/080.516.350.116.5416.350.41760.20%
2024/07/050.316.45116.5016.55-0.7175-0.38%
2024/07/040.516.40016.5016.500.51740.30%
2024/07/030.816.4700.0016.550.81740.46%
2024/06/2700.000.416.9516.75-0.4174-0.21%
2024/06/24016.8500.0016.8501760.00%
2024/06/210.216.90117.0017.10-0.8176-0.48%
2024/06/200.416.8500.0017.000.41770.25%
2024/06/190.416.8500.0016.850.41770.20%
2024/06/180.116.9000.0016.900.11770.05%
2024/06/170.117.1300.0017.100.11760.07%
2024/06/1400.00117.0117.15-1178-0.58%
2024/06/130.917.1200.0017.300.91760.54%
2024/06/120.316.920.217.1817.100.11730.04%
2024/06/1100.000.116.9016.85-0.1174-0.06%
2024/06/0600.000.116.7016.70-0.1178-0.04%
2024/06/0500.00016.9016.900177-0.01%
2024/05/2700.001.116.8016.80-1.1186-0.58%
2024/05/2400.000.716.7516.80-0.7188-0.36%
2024/05/2300.000.516.9516.80-0.5190-0.26%
2024/05/2200.000.717.1716.90-0.7190-0.37%
2024/05/2100.00016.6516.5001810.00%
2024/05/2000.000.116.6516.40-0.1183-0.08%
2024/05/1700.000.216.8016.70-0.2183-0.13%
2024/05/1600.000.217.0116.90-0.2184-0.12%
2024/05/1500.000.317.1517.15-0.3181-0.15%
2024/05/0700.000.117.3017.20-0.1181-0.03%
2024/05/0600.000.717.6017.45-0.7181-0.40%
2024/05/0300.000.617.7017.35-0.6181-0.30%
2024/05/02017.080.117.2517.35-0.1180-0.07%
2024/04/30017.4100.0017.5001800.00%
2024/04/29017.300.117.5617.70-0.1180-0.04%
2024/04/2623.117.8110.417.7517.7012.71737.35%
2024/04/253.416.93117.2517.452.41481.61%
2024/04/1500.00217.2517.10-2134-1.48%
2024/04/1100.000.517.2317.25-0.5135-0.35%
2024/04/100.517.3000.0017.350.51350.35%
2024/04/09217.256.117.3017.35-4.1143-2.87%
2024/04/080.117.0500.0017.200.11410.08%
2024/04/0100.000.117.4717.55-0.1136-0.05%
2024/03/2900.000.117.7117.60-0.1134-0.10%
2024/03/2800.00017.9517.900133-0.02%
2024/03/260.217.9500.0017.650.21390.17%
2024/03/1900.00017.7517.700148-0.03%
2024/03/1800.000.417.7117.75-0.4146-0.30%
2024/03/150.517.8000.0017.850.51520.32%
2024/01/1700.000.519.7019.35-0.5164-0.29%
2024/01/110.520.041.320.1720.05-0.8159-0.51%
2024/01/100.320.6500.0020.600.31570.19%
2024/01/0800.000.521.2021.15-0.5158-0.33%
2024/01/050.521.0500.0021.150.51580.34%
2024/01/040.921.0000.0021.150.91600.56%
2024/01/030.121.200.521.4121.20-0.4160-0.25%
2024/01/020.121.6000.0021.700.11530.09%
2023/12/29021.60021.8021.7501550.00%
2023/12/280.321.5900.0021.800.31560.22%
2023/12/1800.00022.0021.450149-0.03%
2023/12/1500.00121.5521.55-1149-0.67%
2023/12/14121.5100.0021.6511500.70%
2023/11/0100.000.120.0019.90-0.1128-0.08%
2023/10/2700.00019.8019.7001410.00%
2023/10/2500.00020.2019.950146-0.03%
2023/10/19020.000.119.9520.05-0.1154-0.07%
2023/10/180.120.3000.0020.150.11520.06%
2023/10/170.120.5000.0020.600.11510.03%
2023/10/1600.00020.8220.650151-0.02%
2023/10/1300.00020.9020.700152-0.02%
2023/10/1100.00021.0520.8501520.00%
2023/10/0600.00021.1621.050152-0.02%
2023/10/0500.00021.2021.150153-0.03%
2023/09/2000.000.120.9520.90-0.1165-0.06%
2023/09/1300.000.120.7020.80-0.1167-0.06%
2023/09/12020.50120.7520.55-1168-0.57%
2023/09/111.220.770.720.6520.700.51700.30%
2023/09/0100.000.121.0520.95-0.1189-0.07%
2023/08/3100.000.120.7020.70-0.1190-0.05%
2023/08/2900.00020.3620.550190-0.02%
2023/08/240.119.5000.0019.600.11900.05%
2023/08/230.719.6000.0019.600.71920.37%
2023/08/220.219.45219.6019.65-1.8195-0.93%
2023/08/211.419.6600.0019.701.41970.71%
2023/08/180.919.5900.0019.700.92020.42%
2023/08/0200.001420.5520.60-14253-5.52%
2023/07/3100.007.321.2521.10-7.3245-2.96%
2023/07/2400.0023.221.1721.20-23.2245-9.44%
2023/07/2100.000.121.7921.60-0.1252-0.04%
2023/07/2000.000.121.8921.55-0.1256-0.02%
2023/07/1900.000.621.6121.55-0.6258-0.24%
2023/07/1800.00121.7521.65-1263-0.38%
2023/07/171.821.700.421.8021.801.42710.53%
2023/07/140.121.650.221.9021.65-0.1272-0.03%
2023/07/130.221.6000.0021.700.22720.06%
2023/07/0300.000.523.0022.80-0.5277-0.19%
2023/06/3000.00022.7522.550277-0.01%
2023/06/2600.001.122.8022.80-1.1291-0.36%
2023/06/211.223.01122.9023.100.23000.05%
2023/06/20122.75023.0522.900.92990.31%
2023/06/160.122.8200.0022.900.13100.04%
2023/06/150.422.7500.0022.850.43100.13%
2023/06/1400.000.122.7822.70-0.1309-0.04%
2023/06/13022.500.522.7222.60-0.4314-0.14%
2023/06/1200.00022.7222.650323-0.01%
2023/06/090.123.190.223.2323.05-0.1325-0.03%
2023/06/080.423.19123.1023.55-0.6342-0.19%
2023/06/070.522.8500.0022.950.53400.15%
2023/06/060.522.460.322.7222.600.23370.05%
2023/06/050.122.3500.0022.300.13360.03%
2023/06/020.422.100.122.5022.250.33360.09%
2023/05/310.122.0000.0022.000.13430.03%
2023/05/300.221.8500.0022.100.23430.05%
2023/05/2600.000.722.0621.80-0.7342-0.20%
2023/05/2500.00122.2222.15-1342-0.30%
2023/05/241.622.460.122.7522.451.53490.44%
2023/05/230.222.5000.0022.450.23460.05%
2023/05/2200.00022.0421.9003420.00%
2023/05/18022.0500.0021.8003420.00%
2023/05/1100.005021.7721.65-50344-14.50%
2023/05/0900.000.224.3824.25-0.2312-0.05%
2023/05/0800.00024.6524.5003200.00%
2023/05/04024.400.224.6024.50-0.2326-0.06%
2023/05/030.424.4500.0024.400.43330.11%
2023/05/0200.00024.5524.3503360.00%
2023/04/28024.30024.8024.300338-0.01%
2023/04/27024.1000.0024.3003380.01%
2023/04/26123.601.123.7823.70-0.1344-0.03%
2023/04/250.124.50024.4124.000.13430.01%
2023/04/24024.3500.0024.3003540.01%
2023/04/2100.000.324.8024.10-0.3372-0.09%
2023/04/2000.000.525.0424.80-0.5368-0.13%
2023/04/190.625.6000.0025.600.63600.17%
2023/04/1800.00125.6025.60-1361-0.28%
2023/04/175.325.8400.0025.855.33651.46%
2023/04/140.125.8500.0026.150.13620.02%
2023/04/13525.650.126.2025.9053621.36%
2023/04/1210.825.7200.0025.6510.83613.00%
2023/04/1100.00026.0025.7003610.00%
2023/04/10025.6500.0026.0003620.00%
2023/04/0700.000.425.7525.55-0.4371-0.11%
2023/04/0600.000.825.7725.75-0.8371-0.21%
2023/03/310.425.7500.0025.800.43850.10%
2023/03/300.125.9000.0026.000.13870.02%
2023/03/290.726.500.226.5026.250.63990.14%
2023/03/280.227.10127.1526.80-0.8411-0.20%
2023/03/270.527.140.227.2027.100.34170.07%
2023/03/240.726.8100.0027.200.74170.17%
2023/03/2300.00027.0026.750417-0.01%
2023/03/22026.90127.0526.80-1456-0.22%
2023/03/21127.150.827.2527.100.34660.06%
2023/03/1700.000.126.7026.50-0.1469-0.02%
2023/03/16026.300.126.5626.35-0.1470-0.01%
2023/03/150.626.820.127.0027.150.64780.12%
2023/03/140.426.470.126.6926.250.34790.06%
2023/03/130.126.9000.0026.650.14990.01%
2023/03/06626.7300.0026.4064891.23%
2023/03/03326.0700.0026.3534880.61%
2023/03/0100.000.126.1025.85-0.1486-0.01%
2023/02/240.125.9000.0026.050.14910.01%
2023/02/22425.7100.0025.7044920.81%
2023/02/201126.35026.4026.30114912.24%
2023/02/1700.000.226.3126.25-0.2492-0.04%
2023/02/160.226.2000.0026.250.24990.04%
2023/02/1500.000.326.4526.15-0.3503-0.05%
2023/02/140.126.50026.8026.400.15030.02%
2023/02/130.226.350.326.6526.45-0.1504-0.02%
2023/02/100.127.001.127.1327.05-0.9502-0.18%
2023/02/090.627.500.327.6527.600.35030.05%
2023/02/085.527.800.627.9527.654.95010.98%
2023/02/075.228.051.128.0628.104.14950.83%
2023/02/061.228.421028.5028.50-8.8490-1.80%
2023/02/0300.002.528.1328.25-2.5484-0.51%
2023/02/022.528.0800.0028.102.54810.51%
2023/02/010.228.000.128.1828.350.24800.03%
2023/01/31027.5000.0027.9004740.01%
2023/01/300.627.7200.0027.400.64750.12%
2023/01/1300.00028.1827.350472-0.01%
2023/01/1100.00028.1027.4504540.00%
2023/01/1000.00126.9026.70-1437-0.23%
2023/01/090.126.4500.0026.600.14410.03%
2023/01/060.926.4000.0026.300.94450.21%
2023/01/04526.350.326.4526.404.74521.04%
2023/01/031926.530.626.9526.4518.44623.99%
2022/12/301026.800.127.0526.90104672.13%
2022/12/290.526.5100.0026.600.54690.10%
2022/12/280.226.751.226.8426.90-1476-0.20%
2022/12/27127.48427.7327.30-3477-0.62%
2022/12/260.527.151.127.2227.30-0.6471-0.12%
2022/12/231.827.26127.2527.100.84780.16%
2022/12/22127.02127.0826.75-0.1467-0.02%
2022/12/210.927.35527.5526.90-4.1475-0.87%
2022/12/200.426.805.227.3726.15-4.9467-1.04%
2022/12/19026.151.226.2626.50-1.2466-0.26%
2022/12/16125.8100.0025.8014840.20%
2022/12/1510.427.003.126.6526.307.44931.49%
2022/12/141427.1627.627.1727.00-13.6498-2.72%
2022/12/131.625.9031.125.9125.60-29.5470-6.27%
2022/12/126.225.750.225.5225.506.14801.26%
2022/12/09024.550.824.6424.75-0.8520-0.16%
2022/12/081.124.33024.5524.401.15320.21%
2022/12/075.224.880.324.4124.254.95370.91%
2022/12/063.325.33125.3325.152.35470.42%
2022/12/0536.425.55124.9626.0035.45516.42%
2022/12/020.524.3200.0024.350.55360.10%
2022/11/300.124.0200.0024.450.15600.01%
2022/11/290.123.4400.0023.900.15790.02%
2022/11/2800.000.223.8523.45-0.2661-0.03%
2022/11/2500.00023.9924.050680-0.01%
2022/11/240.523.2000.0023.450.57040.07%
2022/11/230.323.2500.0023.300.37190.04%
2022/11/2200.000.323.3923.30-0.3743-0.04%
2022/11/2100.000.623.8523.80-0.6773-0.08%
2022/11/180.123.900.124.0023.8008460.00%
2022/11/175.823.690.423.6423.705.48860.61%
2022/11/1600.000.323.8423.70-0.3919-0.03%
2022/11/150.124.25024.3024.3009330.00%
2022/11/140.224.3500.0024.350.29440.02%
2022/11/110.624.0000.0023.650.69580.06%
2022/11/0800.000.323.9623.70-0.3995-0.03%
2022/11/0700.000.324.0023.95-0.31,065-0.03%
2022/11/030.623.2000.0023.200.61,1750.05%
2022/11/0200.000.323.4523.35-0.31,208-0.02%
2022/11/01123.300.323.2023.300.71,2360.06%
2022/10/310.623.0500.0022.950.61,2600.04%
2022/10/2800.00023.0022.6501,2960.00%
2022/10/27023.00025.0523.2001,3220.00%
2022/10/26022.65023.3522.8001,3640.00%
2022/10/2500.000.322.8022.75-0.31,391-0.02%
2022/10/240.322.7000.0022.800.31,4350.02%
2022/10/2000.00022.6022.4001,7050.00%
2022/10/1900.000.422.9523.10-0.42,006-0.02%
2022/10/180.522.90022.9522.900.52,1180.02%
2022/10/17022.500.722.3322.90-0.72,147-0.03%
2022/10/140.722.760.123.3023.000.72,1510.03%
2022/10/130.122.900.122.8322.25-0.12,1640.00%
2022/10/120.123.3000.0023.450.12,1700.01%
2022/10/1100.000.223.2322.70-0.22,191-0.01%
2022/10/070.224.0000.0023.950.22,1890.01%
2022/09/3000.008.223.9024.40-8.22,310-0.35%
2022/09/290.224.7000.0024.850.22,4120.01%
2022/09/2800.000.124.5524.00-0.12,5020.00%
2022/09/270.124.85125.1525.20-0.92,536-0.04%
2022/09/26924.7500.0024.5092,5440.35%
2022/09/23125.501.325.9425.50-0.32,600-0.01%
2022/09/221.326.0300.0026.151.32,6090.05%
2022/09/19127.6000.0027.5012,7390.04%
2022/09/1600.001.229.6727.65-1.22,815-0.04%
2022/09/151.230.570.630.4729.900.62,8960.02%
2022/09/140.130.67330.8030.70-2.93,064-0.10%
2022/09/130.531.02130.8031.05-0.53,139-0.01%
2022/09/123.130.410.529.9030.252.73,1450.08%
2022/09/080.730.1700.0030.550.73,1400.02%
2022/09/0700.000.129.5429.50-0.13,1370.00%
2022/09/060.730.10330.2330.20-2.43,126-0.08%
2022/09/051.131.3013.531.0230.10-12.53,115-0.40%
2022/09/023.532.652.432.5230.701.13,0970.04%
2022/09/011.232.61332.5533.10-1.83,029-0.06%
2022/08/314.232.801.433.0032.602.83,0100.09%
2022/08/300.832.250.132.6932.350.72,9880.02%
2022/08/291.732.06232.0132.00-0.32,971-0.01%
2022/08/26132.835.832.6032.35-4.82,948-0.16%
2022/08/253.832.512.532.2932.701.22,9130.04%
2022/08/241.931.4113.231.3131.90-11.32,840-0.40%
2022/08/232.130.522.130.9631.1002,8000.00%
2022/08/228.830.951.130.2830.557.72,7660.28%
2022/08/191.430.201.330.3530.200.12,7470.00%
2022/08/180.730.690.430.5030.600.42,7350.01%
2022/08/175.630.060.630.3730.1552,7130.18%
2022/08/162.230.121.730.1129.900.52,7030.02%
2022/08/15129.87630.0130.50-52,685-0.19%
2022/08/129.230.7611.430.8230.65-2.22,667-0.08%
2022/08/115.730.28130.8730.854.72,5940.18%
2022/08/100.328.302.428.3328.10-2.12,498-0.09%
2022/08/091.729.050.329.3428.501.42,4790.06%
2022/08/085.326.84127.8927.904.32,4470.18%
2022/08/05027.950.327.9728.15-0.32,423-0.01%
2022/08/040.327.200.528.0927.30-0.22,412-0.01%
2022/08/030.529.300.328.8028.600.22,3920.01%
2022/08/020.329.421.829.5429.20-1.52,368-0.06%
2022/08/0135.831.1635.530.4930.500.32,3290.01%
2022/07/2943.530.8149.631.2031.25-6.12,301-0.26%
2022/07/2829.831.512.231.5830.8527.62,2571.22%
2022/07/271833.4214.632.8832.253.42,1700.16%
2022/07/2612.632.4439.132.8833.30-26.51,990-1.33%
2022/07/25376.132.05395.132.0432.05-191,696-1.12% 大買/大賣/
2022/07/2232.128.0910.429.1429.1521.81,5831.37%
2022/07/210.327.53727.5627.85-6.71,556-0.43%
2022/07/204.127.910.728.2428.003.41,5550.22%
2022/07/197.228.294.128.5028.503.11,5470.20%
2022/07/180.628.5400.0028.650.61,5430.04%
2022/07/1500.000.226.5026.75-0.21,537-0.01%
2022/07/140.226.40026.1026.450.21,5410.01%
2022/07/13027.600.226.9026.60-0.11,541-0.01%
2022/07/120.226.371.226.6326.85-11,567-0.07%
2022/07/11426.752.226.8726.801.81,5640.11%
2022/07/0812.329.394.229.5328.758.11,5200.53%
2022/07/074.328.852.629.6529.701.71,4890.12%
2022/07/063.729.0912.128.8629.00-8.51,411-0.60%
2022/07/051227.990.427.5428.1011.61,3290.87%
2022/07/040.626.150.326.7026.050.21,2800.02%
2022/07/010.326.703.626.5926.10-3.21,266-0.25%
2022/06/300.928.032.727.8628.70-1.81,197-0.15%
2022/06/292.528.15628.0128.40-3.51,161-0.30%
2022/06/282.929.786.829.4829.70-3.91,100-0.35%
2022/06/279.429.415.429.3429.2541,0450.38%
2022/06/241728.6525.828.4929.20-8.8997-0.88%
2022/06/23828.376.228.5228.951.88980.20%
2022/06/224.727.637.327.2928.00-2.7766-0.35%
2022/06/215.126.403.126.2527.052.15840.35%
2022/06/202.524.532.125.1024.600.45020.07%
2022/06/170.324.44224.1025.10-1.7472-0.37%
2022/06/161.424.380.124.1524.251.24630.27%
2022/06/15023.700.123.7024.00-0.1457-0.02%
2022/06/140.223.590.123.5023.900.14540.03%
2022/06/130.224.731.424.6424.30-1.2447-0.27%
2022/06/101.224.2100.0024.701.24400.26%
2022/06/090.124.000.124.0023.8504250.00%
2022/06/080.923.5000.0024.100.94220.20%
2022/06/0600.000.223.3723.35-0.2421-0.04%
2022/06/0200.000.223.7523.60-0.2422-0.05%
2022/06/010.123.400.423.6023.70-0.3425-0.08%
2022/05/31023.8000.0023.9004230.00%
2022/05/300.323.50123.6023.65-0.7421-0.16%
2022/05/27123.0400.0023.2014180.24%
2022/05/26023.200.323.0022.90-0.3419-0.08%
2022/05/250.522.6500.0023.000.54170.12%
2022/05/2400.00123.0022.95-1421-0.24%
2022/05/231.122.6100.0023.101.14230.27%
2022/05/2000.000.222.3022.25-0.2423-0.05%
2022/05/1900.000.522.0022.30-0.5426-0.12%
2022/05/18022.4000.0022.3004270.00%
2022/05/170.822.0500.0022.300.84260.19%
2022/05/1600.00023.0022.0504300.00%
2022/05/13022.25023.0022.4004370.00%
2022/05/12022.30024.3022.1504530.00%
2022/05/11024.450.924.3424.35-0.9441-0.20%
2022/05/100.723.0900.0024.050.74270.16%
2022/05/090.223.3600.0023.600.24220.05%
2022/05/03224.430.324.4724.251.74150.41%
2022/04/290.324.7000.0025.100.34130.07%
2022/04/2800.00024.2124.050403-0.01%
2022/04/27124.19023.8024.2014010.26%
2022/04/26024.002.124.1524.45-2.1396-0.53%
2022/04/25123.600.523.8023.750.53890.13%
2022/04/220.524.531.624.8624.75-1.1382-0.29%
2022/04/214.925.750.126.0325.354.73731.27%
2022/04/207.925.453.325.3124.854.73571.31%
2022/04/197.425.722.225.5325.905.33501.51%
2022/04/18326.293.726.3926.10-0.7343-0.21%
2022/04/153.624.085.624.5725.25-2302-0.65%
2022/04/140.323.84224.0523.65-1.7284-0.58%
2022/04/136.724.601124.4524.20-4.4282-1.55%
2022/04/128.423.772.523.4823.8062822.11%
2022/04/112.622.960.123.0022.752.42530.96%
2022/04/080.321.6500.0021.650.32420.13%
2022/04/07021.900.521.7221.60-0.4245-0.18%
2022/04/06022.10122.1022.15-1250-0.40%
2022/04/010.522.150.222.2022.450.32570.11%
2022/03/310.822.3000.0022.450.82800.29%
2022/03/300.122.640.422.7722.35-0.3281-0.11%
2022/03/290.122.35122.4522.15-0.9277-0.34%
2022/03/280.822.200.122.1022.300.72760.26%
2022/03/250.322.1400.0022.250.32770.11%
2022/03/230.122.4800.0022.450.12820.05%
2022/03/2200.000.522.5322.45-0.5281-0.19%
2022/03/210.722.6000.0022.550.72840.26%
2022/03/1700.00122.0522.05-1287-0.35%
2022/03/160.622.1000.0021.650.62870.21%
2022/03/150.422.15122.2521.85-0.6289-0.21%
2022/03/140.222.6000.0022.300.22940.08%
2022/03/110.822.3000.0022.550.83020.26%
2022/03/090.121.7700.0022.650.13040.05%
2022/03/080.121.051.121.1420.80-1306-0.34%
2022/03/070.321.1900.0021.250.33090.08%
2022/02/2400.000.122.9522.70-0.1379-0.02%
2022/02/230.823.30323.6723.40-2.2435-0.51%
2022/02/220.622.6600.0022.700.64820.13%
2022/02/21022.9500.0023.0004830.00%
2022/02/180.323.30123.4023.40-0.7480-0.14%
2022/02/170.323.2400.0023.400.34780.07%
2022/02/140.124.3200.0024.100.14700.02%
2022/02/100.122.5000.0022.700.14520.02%
2022/02/09122.601.122.8422.85-0.1449-0.02%
2022/02/082.322.50422.5522.60-1.7448-0.38%
2022/02/070.520.8400.0022.250.54460.11%
2022/01/2500.000.820.8820.50-0.8441-0.19%
2022/01/24421.230.321.4021.303.74380.85%
2022/01/210.822.050.122.2522.000.64370.15%
2022/01/190.122.1300.0022.300.14340.02%
2022/01/180.122.6500.0022.500.14350.02%
2022/01/17022.170.123.0022.85-0.1435-0.02%
2022/01/140.422.080.422.5522.300435-0.01%
2022/01/13023.0700.0022.8004370.01%
2022/01/1200.00123.8023.30-1449-0.22%
2022/01/110.923.7600.0023.850.94440.19%
2022/01/07023.000.123.6023.05-0.1437-0.03%
2022/01/06023.50323.5323.75-3433-0.69%
2022/01/051.623.767.123.9423.70-5.5430-1.27%
2022/01/042.923.43023.4523.102.94130.70%
2022/01/03023.101.223.1623.05-1.2410-0.29%
2021/12/301.222.94123.0523.250.24100.04%
2021/12/290.323.0700.0023.150.34090.08%
2021/12/28022.852.723.0522.70-2.7401-0.67%
2021/12/273.323.380.123.1523.503.33950.82%
2021/12/240.121.800.121.9021.700.13750.02%
2021/12/230.221.4000.0021.550.23780.05%
2021/12/2200.000.921.5221.30-0.9379-0.25%
2021/12/21121.32021.5021.4513790.27%
2021/12/20021.150.821.5521.50-0.8378-0.22%
2021/12/170.322.14122.2521.35-0.7380-0.20%
2021/12/160.722.1300.0022.150.73740.19%
2021/12/15022.251.122.2722.20-1.1377-0.29%
2021/12/13122.59122.2222.25-0.1374-0.02%
2021/12/100.721.8000.0022.100.73710.20%
2021/12/090.322.2500.0022.200.33720.08%
2021/12/081922.6019.522.4022.60-0.5374-0.13%
2021/12/070.522.20422.3722.70-3.6367-0.97%
2021/12/06020.9100.0020.9003590.01%
2021/12/03020.600.321.0021.00-0.3359-0.09%
2021/12/02321.0500.0020.9533570.84%
2021/12/01221.5300.0021.5523520.57%
2021/11/29122.05022.8522.0513410.29%
2021/11/26023.35224.0023.25-2333-0.60%
2021/11/25023.050.123.2522.800315-0.01%
2021/11/240.123.3500.0023.150.13110.02%
2021/11/220.523.700.823.4523.75-0.3276-0.10%
2021/11/192.221.242.121.6821.700.12170.04%
2021/11/18020.050.220.0019.75-0.1166-0.09%
2021/11/120.819.650.719.9119.650.21690.10%
2021/11/10820.190.120.3520.1581864.27%
2021/11/0900.00020.1719.650186-0.01%
2021/11/0800.00020.0019.6001880.00%
2021/11/0100.000.119.8419.40-0.1202-0.03%
2021/10/2900.00019.7019.4502010.00%
2021/10/2800.000.119.8519.65-0.1200-0.04%
2021/10/27019.7500.0019.9002020.01%
2021/10/220.119.7500.0019.700.12040.04%
2021/10/210.319.851.220.0520.05-0.9203-0.44%
2021/10/201.119.53119.3520.000.12020.03%
2021/10/190.818.6600.0018.800.81910.40%
2021/10/15018.0000.0018.2001920.00%
2021/10/1300.000.118.3518.10-0.1195-0.03%
2021/10/080.318.2000.0018.150.31970.13%
2021/10/070.318.0000.0018.250.32040.15%
2021/10/0600.00018.3017.8002090.00%
2021/10/040.418.0000.0018.100.42160.17%
2021/10/0100.000.518.7018.10-0.5215-0.22%
2021/09/300.517.9000.0018.650.52160.22%
2021/09/1300.00618.2018.25-6238-2.52%
2021/09/08218.7000.0018.8022380.84%
2021/08/091222.1400.0022.10122964.05%
2021/07/14122.0500.0022.3016970.14%
2021/07/13122.5500.0022.5017280.14%
2021/07/0900.00623.6023.50-6746-0.80%
2021/07/0600.00524.1024.10-5761-0.66%
2021/07/0200.00524.2224.15-5761-0.66%
2021/06/2200.00223.9023.75-2771-0.26%
2021/05/11129.50128.5528.7006510.00%
2021/05/10131.50331.6031.45-2579-0.35%
2021/04/290.727.8500.0027.850.74170.17%
2021/04/1600.00326.9026.95-3324-0.93%
2021/04/0700.00425.2525.25-4285-1.40%
2021/04/0100.00125.6525.65-1284-0.35%
2021/03/3000.00525.9526.00-5281-1.78%
2021/03/1100.00126.8526.85-1275-0.36%
2021/03/023.126.4600.0026.253.12821.09%
2021/02/2400.00327.6027.70-3290-1.03%
2021/02/1700.001.525.2825.35-1.5268-0.57%
2021/01/2600.00725.4925.50-7272-2.57%
2021/01/20125.85225.9825.90-1253-0.40%
2021/01/14127.35426.9027.00-3238-1.26%
2021/01/1300.00227.3527.20-2238-0.84%
2021/01/1100.000.526.9026.90-0.5236-0.22%
2021/01/08127.25327.3527.25-2233-0.86%
2021/01/07227.5000.0027.6522350.85%
2021/01/0600.003027.7827.60-30233-12.84%
2021/01/0500.00128.4028.25-1226-0.44%
2021/01/0400.00128.9028.70-1224-0.45%
2020/12/30229.1000.0029.1522200.91%
2020/12/1800.000.328.2028.05-0.3232-0.14%
2020/12/1700.00328.3028.30-3233-1.29%
2020/12/16528.7600.0028.8052362.12%
2020/12/1100.001028.9428.45-10237-4.22%
2020/12/101029.9200.0028.95102334.28%
2020/12/07128.8000.0028.7512310.43%
2020/12/04129.1000.0028.9012310.43%
2020/12/0100.002629.7129.40-26231-11.22%
2020/11/271629.9700.0029.95162277.03%
2020/11/261029.8300.0029.45102244.46%
2020/11/2500.00229.1029.45-2223-0.89%
2020/11/2400.00329.4029.15-3221-1.35%
2020/11/2300.00828.9829.00-8216-3.70%
2020/11/1600.00627.7527.90-6246-2.44%
2020/11/121028.330.527.7527.759.52573.68%
2020/10/30327.3200.0026.9032911.03%
2020/10/15228.28228.5028.3503190.00%
2020/09/0200.00230.8030.50-2571-0.35%
2020/08/2400.00232.6532.45-2612-0.33%
2020/08/18533.50633.4033.55-1713-0.14%
2020/08/1700.005.534.0533.50-5.5716-0.77%
2020/08/12231.5000.0031.3527220.28%
2020/08/11132.2000.0032.0517220.14%
2020/08/10131.5000.0031.6017220.14%
2020/08/03530.9500.0030.7057440.67%
2020/07/24331.7000.0031.6037740.39%
2020/07/2300.00131.8031.80-1782-0.13%
2020/07/2200.00232.5032.25-2800-0.25%
2020/07/16133.5000.0033.3518110.12%
2020/07/1000.00532.9532.95-5839-0.60%
2020/07/08133.9000.0033.8518510.12%
2020/07/0700.00535.0934.20-5852-0.59%
2020/07/06134.2500.0034.2518540.12%
2020/06/18235.00335.9735.00-1887-0.11%
2020/06/171235.18134.9035.75118451.30%
2020/06/1200.00531.5032.00-5850-0.59%
2020/06/09534.5000.0034.8058840.57%
2020/06/0800.00135.2035.15-1900-0.11%
2020/06/0500.00536.0035.50-5895-0.56%
2020/06/03535.0000.0035.1058900.56%
2020/05/2800.00335.2534.05-3891-0.34%
2020/05/27434.7500.0034.6048850.45%
2020/05/261635.622135.8034.85-5877-0.57%
2020/05/25334.0000.0034.7538090.37%
2020/05/2100.003732.5532.20-37768-4.81%
2020/05/12430.80431.3931.0007360.00%
2020/05/0800.001332.2031.90-13730-1.78%
2020/05/061032.0000.0031.60107231.38%
2020/05/052031.952032.6032.2507250.00%
2020/04/303032.2000.0032.30307204.17%
2020/04/291031.80431.9031.8567210.83%
2020/04/28731.8200.0031.9577220.97%
2020/04/17331.65230.3530.5016870.15%
2020/04/151031.21131.8031.1096721.34%
2020/04/1300.00328.8529.00-3634-0.47%
2020/04/07228.7000.0028.3025970.33%
2020/04/01528.0600.0028.3055800.86%
2020/03/302329.10128.3028.90225703.86%
2020/03/27628.80129.0029.2555650.88%
2020/03/26229.48229.2329.6005400.00%
2020/03/2400.00124.6024.75-1509-0.20%
2020/03/23123.0000.0023.5015310.19%
2020/03/09137.9500.0037.3014350.23%
2020/03/05238.93239.1539.0504260.00%
2020/02/11140.1000.0039.9514880.20%
2020/02/03639.07639.8040.0005040.00%
2020/01/3100.002741.7141.85-27496-5.43%
2020/01/20247.3000.0047.1024960.40%
2020/01/1400.00347.4546.90-3515-0.58%
2020/01/1000.00545.7346.00-5510-0.98%
2020/01/0800.00545.4545.25-5540-0.92%
2019/12/20148.5000.0048.1015900.17%
2019/12/1800.00247.9048.60-2580-0.34%
2019/12/11146.8000.0046.5515560.18%
2019/12/10547.9000.0047.9055480.91%
2019/12/0500.00548.4048.15-5586-0.85%
2019/12/04147.00147.7047.2005890.00%
2019/12/0300.000.348.1048.05-0.3612-0.06%
2019/11/28550.0000.0050.1056350.79%
2019/11/26750.641051.4050.30-3652-0.46%
2019/11/2500.002.350.8650.60-2.3652-0.36%
2019/11/20150.60150.5050.3006710.00%
2019/11/194050.251250.2750.20286714.17%
2019/11/183251.062551.5750.6076781.03%
2019/11/15850.40851.0250.8006610.00%
2019/11/1400.00247.9047.75-2626-0.32%
2019/11/1300.003846.3446.20-38620-6.12%
2019/11/12946.3500.0046.6096271.43%
2019/11/111046.322547.1746.20-15632-2.37%
2019/11/05249.95149.7049.7016310.16%
2019/10/291550.3700.0048.90156152.44%
2019/10/2800.000.150.6050.60-0.1624-0.01%
2019/10/255.551.180.151.0051.005.46250.87%
2019/10/2400.001.450.5750.50-1.4620-0.23%
2019/10/23650.8000.0050.7066340.95%
2019/10/221250.9200.0050.70126381.88%
2019/10/21150.9000.0050.8016410.16%
2019/10/18951.2700.0050.9096461.39%
2019/10/1700.001050.3351.30-10647-1.54%
2019/10/16150.5000.0050.3016470.15%
2019/10/15153.0000.0052.7016480.15%
2019/10/04156.5000.0056.0017780.13%
2019/10/0300.001055.6056.70-10797-1.25%
2019/10/0200.00756.6356.30-7797-0.88%
2019/10/0100.00156.1056.70-1810-0.12%
2019/09/26157.50158.7057.3008580.00%
2019/09/25156.9000.0057.0018860.11%
2019/09/20257.3000.0056.6028830.23%
2019/09/1600.00157.4057.00-1930-0.11%
2019/09/11257.75257.6557.7009350.00%
2019/09/0900.001555.5655.10-15925-1.62%
2019/09/05156.50157.0056.4001,0190.00%
2019/09/0400.00361.0061.30-31,015-0.30%
2019/09/031960.4600.0060.10191,0501.81%
2019/09/0200.00260.5060.40-21,148-0.17%
2019/08/3000.00160.0059.90-11,177-0.08%
2019/08/291658.44159.6059.40151,1871.26%
2019/08/26357.0000.0056.2031,1990.25%
2019/08/2100.00259.7060.00-21,201-0.17%
2019/08/1900.001059.2059.00-101,215-0.82%
2019/08/161059.0000.0059.20101,2210.82%
2019/08/12259.5000.0059.1021,3240.15%
2019/08/0200.00258.2058.20-21,497-0.13%
2019/07/3100.00358.6359.40-31,551-0.19%
2019/07/30157.70258.2058.30-11,608-0.06%
2019/07/29461.4000.0061.0041,6070.25%
2019/07/2500.00162.4062.10-11,621-0.06%
2019/07/24260.0000.0060.6021,6270.12%
2019/07/22160.1000.0060.1011,7690.06%
2019/07/12163.30164.0062.4001,9900.00%
2019/07/113266.1311864.1863.20-861,996-4.31% 大賣/
2019/07/091671.21670.5070.30101,9760.51%
2019/07/0800.00170.2070.60-12,002-0.05%
2019/07/05371.60370.5070.5002,1250.00%
2019/07/04570.184570.4971.10-402,220-1.80%
2019/07/032072.22470.1569.50162,3120.69%
2019/07/02370.972370.3771.30-202,399-0.83%
2019/07/0100.001768.7168.70-172,477-0.69%
2019/06/2800.00269.3068.00-22,523-0.08%
2019/06/2700.00269.4568.90-22,621-0.08%
2019/06/26369.9700.0069.4032,6780.11%
2019/06/2500.00869.6869.80-82,737-0.29%
2019/06/211570.03269.8569.00132,7950.47%
2019/06/20170.00369.6770.30-22,808-0.07%
2019/06/19169.0000.0069.1012,8390.04%
2019/06/14171.30269.4567.30-12,966-0.03%
2019/06/13169.1000.0069.2012,9490.03%
2019/06/12168.90469.2868.50-33,042-0.10%
2019/06/11168.702669.9669.70-253,250-0.77%
2019/06/101269.83468.9069.6083,2830.24%
2019/06/06163.00363.3764.20-23,243-0.06%
2019/06/04160.00160.7062.2003,2170.00%
2019/05/31163.4000.0063.4013,2190.03%
2019/05/2900.00261.6061.70-23,245-0.06%
2019/05/24462.503064.4162.50-263,255-0.80%
2019/05/23364.2300.0064.5033,2830.09%
2019/05/2200.00266.6064.50-23,286-0.06%
2019/05/20462.5000.0065.5043,3200.12%
2019/05/172365.4000.0064.30233,3350.69%
2019/05/1600.00467.0365.80-43,319-0.12%
2019/05/15469.581670.2367.50-123,294-0.36%
2019/05/1400.00166.9067.80-13,228-0.03%
2019/05/13167.7000.0067.5013,2370.03%
2019/05/10166.6000.0066.3013,2070.03%
2019/05/0900.001368.1265.00-133,179-0.41%
2019/05/08168.6000.0067.9013,1570.03%
2019/05/07268.50267.8067.6003,1270.00%
2019/05/0200.00267.7068.00-23,061-0.07%
2019/04/30467.85468.1367.7003,0540.00%
2019/04/295865.221165.9667.30473,0371.55%
2019/04/262671.09771.7070.60192,9450.65%
2019/04/252875.823075.8274.00-22,889-0.07%
2019/04/242072.27273.0073.00182,7550.65%
2019/04/231271.46272.4071.40102,7620.36%
2019/04/22372.001472.6171.60-112,760-0.40%
2019/04/19274.351473.4472.00-122,744-0.44%
2019/04/18273.80373.9071.90-12,702-0.04%
2019/04/1700.001674.9273.30-162,679-0.60%
2019/04/161272.00474.7574.1082,6420.30%
2019/04/12571.7000.0071.7052,5710.19%
2019/04/113072.42371.5771.50272,5251.07%
2019/04/102177.232777.5576.10-62,402-0.25%
2019/04/093774.28776.5073.90302,2981.31%
2019/04/08673.973875.2577.90-322,211-1.45%
2019/04/03766.371870.2971.00-112,113-0.52%
2019/04/024164.76864.8165.00332,0131.64%
2019/04/012064.771164.0665.0091,9680.46%
2019/03/29161.60159.3061.8001,8660.00%
2019/03/28759.041359.6558.80-61,808-0.33%
2019/03/27558.30558.6058.6001,7350.00%
2019/03/265258.21358.4758.30491,7132.86%
2019/03/251555.27156.3056.50141,6700.84%
2019/03/221556.93157.1056.80141,6420.85%
2019/03/20157.30358.2357.90-21,560-0.13%
2019/03/19856.00555.5055.5031,4770.20%
2019/03/18656.43655.9255.8001,4580.00%
2019/03/152956.012756.1856.5021,4150.14%
2019/03/141753.881254.6853.8051,3140.38%
2019/03/131951.172451.3351.00-51,104-0.45%
2019/03/12249.901349.1850.30-111,048-1.05%
2019/03/11348.15347.8547.8501,1150.00%
2019/03/08148.00147.9048.0501,1310.00%
2019/03/05648.15647.5547.3001,1460.00%
2019/02/26648.67647.7547.5001,1350.00%
2019/02/2500.00147.2047.70-11,129-0.09%
2019/02/22147.30347.8847.20-21,140-0.18%
2019/02/21345.87146.0046.5521,1190.18%
2019/02/20847.883547.2046.35-271,123-2.40%
2019/02/19246.03345.8046.70-11,099-0.09%
2019/02/181646.4000.0044.60161,0881.47%
2019/02/15244.2000.0043.4021,0430.19%
2019/02/1300.00145.0043.85-11,206-0.08%
2019/02/12344.3000.0044.4031,2000.25%
2019/02/1100.00142.5042.10-11,194-0.08%
2019/01/30142.1000.0041.5011,2480.08%
2019/01/2800.00241.4041.40-21,316-0.15%
2019/01/2500.00141.7041.70-11,328-0.08%
2019/01/2400.00142.5042.00-11,336-0.07%
2019/01/23241.90142.4041.9511,3280.08%
2019/01/2200.00141.9541.40-11,344-0.07%
2019/01/21142.3500.0042.1011,3500.07%
2019/01/17141.9500.0041.5511,3850.07%
2019/01/161341.9000.0041.85131,4010.93%
2019/01/15442.23542.3342.35-11,412-0.07%
2019/01/14341.93141.5041.6021,4070.14%
2019/01/07140.80140.1540.2001,5270.00%
2019/01/04139.0000.0039.4511,5430.06%
2018/12/27540.10639.1839.10-11,672-0.06%
2018/12/261.137.6300.0037.501.11,6990.07%
2018/12/17742.98742.6642.3002,0690.00%
2018/12/11141.1000.0041.0012,6770.04%
2018/12/07944.48843.7543.7512,9720.03%
2018/12/06144.0000.0043.5513,1130.03%
2018/12/042348.492149.5747.2023,1960.06%
2018/12/03146.15845.7446.30-73,232-0.22%
2018/11/30645.2300.0044.9063,3560.18%
2018/11/29245.28145.8044.7013,4060.03%
2018/11/27145.30144.2045.3003,4810.00%
2018/11/26143.7500.0043.8513,4960.03%
2018/11/22745.881044.4444.00-33,541-0.08%
2018/11/21344.72145.5045.0023,5560.06%
2018/11/20245.2500.0044.3023,6050.06%
2018/11/1900.00145.0044.20-13,647-0.03%
2018/11/16645.38544.1044.1013,7550.03%
2018/11/15144.7000.0045.1513,8820.03%
2018/11/1400.00345.7045.10-33,930-0.08%
2018/11/13146.60546.4345.25-43,910-0.10%
2018/11/12444.89245.4345.8523,8180.05%
2018/11/09241.70141.9541.7013,7620.03%
2018/11/08143.85144.1042.6503,7650.00%
2018/11/07344.153.143.6943.50-0.13,7680.00%
2018/11/06442.88643.1942.95-23,763-0.05%
2018/11/05140.00140.5540.6003,7080.00%
2018/11/02940.88840.1040.1013,7030.03%
2018/10/31638.90739.2639.30-13,686-0.03%
2018/10/30838.49738.3938.5013,6730.03%
2018/10/24740.81639.7039.7013,6070.03%
2018/10/23141.10141.5040.5003,5980.00%
2018/10/22942.53842.4042.4013,5810.03%
2018/10/19143.202.243.3942.90-1.23,565-0.03%
2018/10/181542.541542.3042.2003,5140.00%
2018/10/1700.00141.5540.10-13,448-0.03%
2018/10/16140.80241.5540.80-13,437-0.03%
2018/10/15240.150.140.1540.151.93,4220.06%
2018/10/11638.65238.5339.5043,3910.12%
2018/10/09442.8500.0042.5043,3480.12%
2018/10/046.246.80647.4847.500.23,2690.01%
2018/10/03846.27646.4046.6023,2200.06%
2018/10/02446.29546.7746.00-13,187-0.03%
2018/09/27148.5000.0048.7013,0900.03%
2018/09/262850.832751.3650.2013,0340.03%
2018/09/201051.75949.0748.4512,8410.04%
2018/09/19952.09951.2851.3002,7150.00%
2018/09/181753.622053.4051.90-32,642-0.11%
2018/09/172350.563452.1253.00-112,453-0.45%
2018/09/141249.181049.0949.4022,2570.09%
2018/09/13246.65646.7048.80-42,109-0.19%
2018/09/121944.941246.2245.3571,9520.36%
2018/09/11643.771344.3544.80-71,806-0.39%
2018/09/101243.67842.7342.3541,7410.23%
2018/09/071045.213646.5644.00-261,678-1.55%
2018/09/061544.012845.4046.10-131,520-0.85%
2018/09/05742.561344.0844.00-61,378-0.44%
2018/09/042241.932243.0342.3001,3140.00%
2018/09/03442.241042.4642.70-61,284-0.47%
2018/08/31140.0000.0039.7011,2240.08%
2018/08/30742.43143.0041.0061,1950.50%
2018/08/292641.80240.6840.45241,1582.07%
2018/08/28543.45641.7041.60-11,137-0.09%
2018/08/271143.36642.9742.9051,1040.45%
2018/08/2400.00143.3042.30-11,042-0.10%
2018/08/23742.733143.5444.00-241,000-2.40%
2018/08/221141.35742.8443.5048770.46%
2018/08/21138.40139.4039.6507250.00%
2018/08/20136.40136.0536.0506600.00%
2018/08/17236.2000.0035.3526520.31%
2018/08/1600.00235.4035.45-2643-0.31%
2018/08/14137.40138.6038.6006190.00%
2018/08/13237.28137.7038.0015990.17%
2018/08/10136.25136.2035.6505530.00%
2018/08/0900.00635.5335.60-6636-0.94%
2018/08/080.635.0000.0035.150.66380.09%
2018/08/06534.8000.0034.5056280.79%
2018/07/30136.40235.4535.50-1620-0.16%
2018/07/23234.5000.0034.4526030.33%
2018/07/1000.00534.9034.55-5589-0.85%
2018/07/05533.6000.0033.5057030.71%
2018/07/03534.9500.0034.2057050.71%
2018/07/0200.001036.1035.05-10698-1.43%
2018/06/29534.0000.0033.9056720.74%
2018/06/271335.13535.8534.9586391.25%
2018/06/26535.0500.0035.3556290.79%
2018/06/2000.00538.1038.00-5607-0.82%
2018/06/14140.0500.0039.9516100.16%
2018/06/12540.6000.0041.0056170.81%
2018/06/111040.5000.0040.90106281.59%
2018/06/08743.96743.4643.2006180.00%
2018/06/07142.5000.0042.5016140.16%
2018/06/0600.00142.0042.00-1639-0.16%
2018/06/011541.47541.4541.45106691.49%
2018/05/31142.00142.3541.9506780.00%
2018/05/29341.0000.0041.0037120.42%
2018/05/211042.3000.0041.80101,0270.97%
2018/05/171145.581145.4543.3001,0240.00%
2018/05/16142.30141.7042.5509400.00%
2018/05/15238.60239.1538.7009530.00%
2018/05/0900.00140.5040.95-1992-0.10%
2018/05/04540.2000.0040.2051,0160.49%
2018/05/020.541.20141.6041.30-0.51,017-0.05%
2018/04/30541.10342.0041.7521,0170.20%
2018/04/27140.3000.0040.4011,0160.10%
2018/04/25141.6000.0041.5511,0150.10%
2018/04/1800.001244.1044.50-121,040-1.15%
2018/04/171544.92344.3044.30121,0551.14%
2018/04/13546.7400.0046.3551,0420.48%
2018/04/12449.00148.0047.6531,0310.29%
2018/04/111152.57650.1750.0051,0080.50%
2018/04/10149.6500.0049.9519170.11%
2018/04/09350.80150.9051.0029160.22%
2018/04/03149.8000.0049.5519090.11%
2018/03/2300.00249.8050.90-2893-0.22%
2018/03/2200.00153.1051.20-1886-0.11%
2018/03/20252.2500.0051.5028820.23%
2018/03/16254.30254.0054.0008820.00%
2018/03/15254.3000.0053.8028700.23%
2018/03/12152.40952.2651.40-8868-0.92%
2018/03/08554.7200.0054.6058580.58%
2018/03/07255.10254.1054.0008550.00%
2018/03/06156.1000.0055.1018360.12%
2018/03/05557.26655.8255.70-1822-0.12%
2018/03/02558.28657.0057.00-1804-0.12%
2018/03/01555.46956.6158.00-4767-0.52%
2018/02/27955.87555.4855.1047120.56%
2018/02/26156.20255.9056.70-1682-0.15%
2018/02/23555.26154.8055.1046340.63%
2018/02/2200.001052.5052.60-10531-1.88%
2018/02/05245.2000.0044.6525860.34%
2018/01/30146.65147.0046.6005580.00%
2018/01/0800.00147.7047.65-1549-0.18%
2018/01/04148.6500.0048.5015650.18%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨－2020/09/16
...詳全文
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨－2020/08/11
...詳全文
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨－2020/08/10
...詳全文
利勤 相關文章