利勤 (4426)-元富-松德券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
69張
產業
上市紡織類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	17.30	17.20	-0.1	181	-0.03%
2024/05/06	0	0.00	0.7	17.60	17.45	-0.7	181	-0.40%
2024/05/03	0	0.00	0.6	17.70	17.35	-0.6	181	-0.30%
2024/05/02	0	17.08	0.1	17.25	17.35	-0.1	180	-0.07%
2024/04/30	0	17.41	0	0.00	17.50	0	180	0.00%
2024/04/29	0	17.30	0.1	17.56	17.70	-0.1	180	-0.04%
2024/04/26	23.1	17.81	10.4	17.75	17.70	12.7	173	7.35%
2024/04/25	3.4	16.93	1	17.25	17.45	2.4	148	1.61%
2024/04/15	0	0.00	2	17.25	17.10	-2	134	-1.48%
2024/04/11	0	0.00	0.5	17.23	17.25	-0.5	135	-0.35%
2024/04/10	0.5	17.30	0	0.00	17.35	0.5	135	0.35%
2024/04/09	2	17.25	6.1	17.30	17.35	-4.1	143	-2.87%
2024/04/08	0.1	17.05	0	0.00	17.20	0.1	141	0.08%
2024/04/01	0	0.00	0.1	17.47	17.55	-0.1	136	-0.05%
2024/03/29	0	0.00	0.1	17.71	17.60	-0.1	134	-0.10%
2024/03/28	0	0.00	0	17.95	17.90	0	133	-0.02%
2024/03/26	0.2	17.95	0	0.00	17.65	0.2	139	0.17%
2024/03/19	0	0.00	0	17.75	17.70	0	148	-0.03%
2024/03/18	0	0.00	0.4	17.71	17.75	-0.4	146	-0.30%
2024/03/15	0.5	17.80	0	0.00	17.85	0.5	152	0.32%
2024/01/17	0	0.00	0.5	19.70	19.35	-0.5	164	-0.29%
2024/01/11	0.5	20.04	1.3	20.17	20.05	-0.8	159	-0.51%
2024/01/10	0.3	20.65	0	0.00	20.60	0.3	157	0.19%
2024/01/08	0	0.00	0.5	21.20	21.15	-0.5	158	-0.33%
2024/01/05	0.5	21.05	0	0.00	21.15	0.5	158	0.34%
2024/01/04	0.9	21.00	0	0.00	21.15	0.9	160	0.56%
2024/01/03	0.1	21.20	0.5	21.41	21.20	-0.4	160	-0.25%
2024/01/02	0.1	21.60	0	0.00	21.70	0.1	153	0.09%
2023/12/29	0	21.60	0	21.80	21.75	0	155	0.00%
2023/12/28	0.3	21.59	0	0.00	21.80	0.3	156	0.22%
2023/12/18	0	0.00	0	22.00	21.45	0	149	-0.03%
2023/12/15	0	0.00	1	21.55	21.55	-1	149	-0.67%
2023/12/14	1	21.51	0	0.00	21.65	1	150	0.70%
2023/11/01	0	0.00	0.1	20.00	19.90	-0.1	128	-0.08%
2023/10/27	0	0.00	0	19.80	19.70	0	141	0.00%
2023/10/25	0	0.00	0	20.20	19.95	0	146	-0.03%
2023/10/19	0	20.00	0.1	19.95	20.05	-0.1	154	-0.07%
2023/10/18	0.1	20.30	0	0.00	20.15	0.1	152	0.06%
2023/10/17	0.1	20.50	0	0.00	20.60	0.1	151	0.03%
2023/10/16	0	0.00	0	20.82	20.65	0	151	-0.02%
2023/10/13	0	0.00	0	20.90	20.70	0	152	-0.02%
2023/10/11	0	0.00	0	21.05	20.85	0	152	0.00%
2023/10/06	0	0.00	0	21.16	21.05	0	152	-0.02%
2023/10/05	0	0.00	0	21.20	21.15	0	153	-0.03%
2023/09/20	0	0.00	0.1	20.95	20.90	-0.1	165	-0.06%
2023/09/13	0	0.00	0.1	20.70	20.80	-0.1	167	-0.06%
2023/09/12	0	20.50	1	20.75	20.55	-1	168	-0.57%
2023/09/11	1.2	20.77	0.7	20.65	20.70	0.5	170	0.30%
2023/09/01	0	0.00	0.1	21.05	20.95	-0.1	189	-0.07%
2023/08/31	0	0.00	0.1	20.70	20.70	-0.1	190	-0.05%
2023/08/29	0	0.00	0	20.36	20.55	0	190	-0.02%
2023/08/24	0.1	19.50	0	0.00	19.60	0.1	190	0.05%
2023/08/23	0.7	19.60	0	0.00	19.60	0.7	192	0.37%
2023/08/22	0.2	19.45	2	19.60	19.65	-1.8	195	-0.93%
2023/08/21	1.4	19.66	0	0.00	19.70	1.4	197	0.71%
2023/08/18	0.9	19.59	0	0.00	19.70	0.9	202	0.42%
2023/08/02	0	0.00	14	20.55	20.60	-14	253	-5.52%
2023/07/31	0	0.00	7.3	21.25	21.10	-7.3	245	-2.96%
2023/07/24	0	0.00	23.2	21.17	21.20	-23.2	245	-9.44%
2023/07/21	0	0.00	0.1	21.79	21.60	-0.1	252	-0.04%
2023/07/20	0	0.00	0.1	21.89	21.55	-0.1	256	-0.02%
2023/07/19	0	0.00	0.6	21.61	21.55	-0.6	258	-0.24%
2023/07/18	0	0.00	1	21.75	21.65	-1	263	-0.38%
2023/07/17	1.8	21.70	0.4	21.80	21.80	1.4	271	0.53%
2023/07/14	0.1	21.65	0.2	21.90	21.65	-0.1	272	-0.03%
2023/07/13	0.2	21.60	0	0.00	21.70	0.2	272	0.06%
2023/07/03	0	0.00	0.5	23.00	22.80	-0.5	277	-0.19%
2023/06/30	0	0.00	0	22.75	22.55	0	277	-0.01%
2023/06/26	0	0.00	1.1	22.80	22.80	-1.1	291	-0.36%
2023/06/21	1.2	23.01	1	22.90	23.10	0.2	300	0.05%
2023/06/20	1	22.75	0	23.05	22.90	0.9	299	0.31%
2023/06/16	0.1	22.82	0	0.00	22.90	0.1	310	0.04%
2023/06/15	0.4	22.75	0	0.00	22.85	0.4	310	0.13%
2023/06/14	0	0.00	0.1	22.78	22.70	-0.1	309	-0.04%
2023/06/13	0	22.50	0.5	22.72	22.60	-0.4	314	-0.14%
2023/06/12	0	0.00	0	22.72	22.65	0	323	-0.01%
2023/06/09	0.1	23.19	0.2	23.23	23.05	-0.1	325	-0.03%
2023/06/08	0.4	23.19	1	23.10	23.55	-0.6	342	-0.19%
2023/06/07	0.5	22.85	0	0.00	22.95	0.5	340	0.15%
2023/06/06	0.5	22.46	0.3	22.72	22.60	0.2	337	0.05%
2023/06/05	0.1	22.35	0	0.00	22.30	0.1	336	0.03%
2023/06/02	0.4	22.10	0.1	22.50	22.25	0.3	336	0.09%
2023/05/31	0.1	22.00	0	0.00	22.00	0.1	343	0.03%
2023/05/30	0.2	21.85	0	0.00	22.10	0.2	343	0.05%
2023/05/26	0	0.00	0.7	22.06	21.80	-0.7	342	-0.20%
2023/05/25	0	0.00	1	22.22	22.15	-1	342	-0.30%
2023/05/24	1.6	22.46	0.1	22.75	22.45	1.5	349	0.44%
2023/05/23	0.2	22.50	0	0.00	22.45	0.2	346	0.05%
2023/05/22	0	0.00	0	22.04	21.90	0	342	0.00%
2023/05/18	0	22.05	0	0.00	21.80	0	342	0.00%
2023/05/11	0	0.00	50	21.77	21.65	-50	344	-14.50%
2023/05/09	0	0.00	0.2	24.38	24.25	-0.2	312	-0.05%
2023/05/08	0	0.00	0	24.65	24.50	0	320	0.00%
2023/05/04	0	24.40	0.2	24.60	24.50	-0.2	326	-0.06%
2023/05/03	0.4	24.45	0	0.00	24.40	0.4	333	0.11%
2023/05/02	0	0.00	0	24.55	24.35	0	336	0.00%
2023/04/28	0	24.30	0	24.80	24.30	0	338	-0.01%
2023/04/27	0	24.10	0	0.00	24.30	0	338	0.01%
2023/04/26	1	23.60	1.1	23.78	23.70	-0.1	344	-0.03%
2023/04/25	0.1	24.50	0	24.41	24.00	0.1	343	0.01%
2023/04/24	0	24.35	0	0.00	24.30	0	354	0.01%
2023/04/21	0	0.00	0.3	24.80	24.10	-0.3	372	-0.09%
2023/04/20	0	0.00	0.5	25.04	24.80	-0.5	368	-0.13%
2023/04/19	0.6	25.60	0	0.00	25.60	0.6	360	0.17%
2023/04/18	0	0.00	1	25.60	25.60	-1	361	-0.28%
2023/04/17	5.3	25.84	0	0.00	25.85	5.3	365	1.46%
2023/04/14	0.1	25.85	0	0.00	26.15	0.1	362	0.02%
2023/04/13	5	25.65	0.1	26.20	25.90	5	362	1.36%
2023/04/12	10.8	25.72	0	0.00	25.65	10.8	361	3.00%
2023/04/11	0	0.00	0	26.00	25.70	0	361	0.00%
2023/04/10	0	25.65	0	0.00	26.00	0	362	0.00%
2023/04/07	0	0.00	0.4	25.75	25.55	-0.4	371	-0.11%
2023/04/06	0	0.00	0.8	25.77	25.75	-0.8	371	-0.21%
2023/03/31	0.4	25.75	0	0.00	25.80	0.4	385	0.10%
2023/03/30	0.1	25.90	0	0.00	26.00	0.1	387	0.02%
2023/03/29	0.7	26.50	0.2	26.50	26.25	0.6	399	0.14%
2023/03/28	0.2	27.10	1	27.15	26.80	-0.8	411	-0.20%
2023/03/27	0.5	27.14	0.2	27.20	27.10	0.3	417	0.07%
2023/03/24	0.7	26.81	0	0.00	27.20	0.7	417	0.17%
2023/03/23	0	0.00	0	27.00	26.75	0	417	-0.01%
2023/03/22	0	26.90	1	27.05	26.80	-1	456	-0.22%
2023/03/21	1	27.15	0.8	27.25	27.10	0.3	466	0.06%
2023/03/17	0	0.00	0.1	26.70	26.50	-0.1	469	-0.02%
2023/03/16	0	26.30	0.1	26.56	26.35	-0.1	470	-0.01%
2023/03/15	0.6	26.82	0.1	27.00	27.15	0.6	478	0.12%
2023/03/14	0.4	26.47	0.1	26.69	26.25	0.3	479	0.06%
2023/03/13	0.1	26.90	0	0.00	26.65	0.1	499	0.01%
2023/03/06	6	26.73	0	0.00	26.40	6	489	1.23%
2023/03/03	3	26.07	0	0.00	26.35	3	488	0.61%
2023/03/01	0	0.00	0.1	26.10	25.85	-0.1	486	-0.01%
2023/02/24	0.1	25.90	0	0.00	26.05	0.1	491	0.01%
2023/02/22	4	25.71	0	0.00	25.70	4	492	0.81%
2023/02/20	11	26.35	0	26.40	26.30	11	491	2.24%
2023/02/17	0	0.00	0.2	26.31	26.25	-0.2	492	-0.04%
2023/02/16	0.2	26.20	0	0.00	26.25	0.2	499	0.04%
2023/02/15	0	0.00	0.3	26.45	26.15	-0.3	503	-0.05%
2023/02/14	0.1	26.50	0	26.80	26.40	0.1	503	0.02%
2023/02/13	0.2	26.35	0.3	26.65	26.45	-0.1	504	-0.02%
2023/02/10	0.1	27.00	1.1	27.13	27.05	-0.9	502	-0.18%
2023/02/09	0.6	27.50	0.3	27.65	27.60	0.3	503	0.05%
2023/02/08	5.5	27.80	0.6	27.95	27.65	4.9	501	0.98%
2023/02/07	5.2	28.05	1.1	28.06	28.10	4.1	495	0.83%
2023/02/06	1.2	28.42	10	28.50	28.50	-8.8	490	-1.80%
2023/02/03	0	0.00	2.5	28.13	28.25	-2.5	484	-0.51%
2023/02/02	2.5	28.08	0	0.00	28.10	2.5	481	0.51%
2023/02/01	0.2	28.00	0.1	28.18	28.35	0.2	480	0.03%
2023/01/31	0	27.50	0	0.00	27.90	0	474	0.01%
2023/01/30	0.6	27.72	0	0.00	27.40	0.6	475	0.12%
2023/01/13	0	0.00	0	28.18	27.35	0	472	-0.01%
2023/01/11	0	0.00	0	28.10	27.45	0	454	0.00%
2023/01/10	0	0.00	1	26.90	26.70	-1	437	-0.23%
2023/01/09	0.1	26.45	0	0.00	26.60	0.1	441	0.03%
2023/01/06	0.9	26.40	0	0.00	26.30	0.9	445	0.21%
2023/01/04	5	26.35	0.3	26.45	26.40	4.7	452	1.04%
2023/01/03	19	26.53	0.6	26.95	26.45	18.4	462	3.99%
2022/12/30	10	26.80	0.1	27.05	26.90	10	467	2.13%
2022/12/29	0.5	26.51	0	0.00	26.60	0.5	469	0.10%
2022/12/28	0.2	26.75	1.2	26.84	26.90	-1	476	-0.20%
2022/12/27	1	27.48	4	27.73	27.30	-3	477	-0.62%
2022/12/26	0.5	27.15	1.1	27.22	27.30	-0.6	471	-0.12%
2022/12/23	1.8	27.26	1	27.25	27.10	0.8	478	0.16%
2022/12/22	1	27.02	1	27.08	26.75	-0.1	467	-0.02%
2022/12/21	0.9	27.35	5	27.55	26.90	-4.1	475	-0.87%
2022/12/20	0.4	26.80	5.2	27.37	26.15	-4.9	467	-1.04%
2022/12/19	0	26.15	1.2	26.26	26.50	-1.2	466	-0.26%
2022/12/16	1	25.81	0	0.00	25.80	1	484	0.20%
2022/12/15	10.4	27.00	3.1	26.65	26.30	7.4	493	1.49%
2022/12/14	14	27.16	27.6	27.17	27.00	-13.6	498	-2.72%
2022/12/13	1.6	25.90	31.1	25.91	25.60	-29.5	470	-6.27%
2022/12/12	6.2	25.75	0.2	25.52	25.50	6.1	480	1.26%
2022/12/09	0	24.55	0.8	24.64	24.75	-0.8	520	-0.16%
2022/12/08	1.1	24.33	0	24.55	24.40	1.1	532	0.21%
2022/12/07	5.2	24.88	0.3	24.41	24.25	4.9	537	0.91%
2022/12/06	3.3	25.33	1	25.33	25.15	2.3	547	0.42%
2022/12/05	36.4	25.55	1	24.96	26.00	35.4	551	6.42%
2022/12/02	0.5	24.32	0	0.00	24.35	0.5	536	0.10%
2022/11/30	0.1	24.02	0	0.00	24.45	0.1	560	0.01%
2022/11/29	0.1	23.44	0	0.00	23.90	0.1	579	0.02%
2022/11/28	0	0.00	0.2	23.85	23.45	-0.2	661	-0.03%
2022/11/25	0	0.00	0	23.99	24.05	0	680	-0.01%
2022/11/24	0.5	23.20	0	0.00	23.45	0.5	704	0.07%
2022/11/23	0.3	23.25	0	0.00	23.30	0.3	719	0.04%
2022/11/22	0	0.00	0.3	23.39	23.30	-0.3	743	-0.04%
2022/11/21	0	0.00	0.6	23.85	23.80	-0.6	773	-0.08%
2022/11/18	0.1	23.90	0.1	24.00	23.80	0	846	0.00%
2022/11/17	5.8	23.69	0.4	23.64	23.70	5.4	886	0.61%
2022/11/16	0	0.00	0.3	23.84	23.70	-0.3	919	-0.03%
2022/11/15	0.1	24.25	0	24.30	24.30	0	933	0.00%
2022/11/14	0.2	24.35	0	0.00	24.35	0.2	944	0.02%
2022/11/11	0.6	24.00	0	0.00	23.65	0.6	958	0.06%
2022/11/08	0	0.00	0.3	23.96	23.70	-0.3	995	-0.03%
2022/11/07	0	0.00	0.3	24.00	23.95	-0.3	1,065	-0.03%
2022/11/03	0.6	23.20	0	0.00	23.20	0.6	1,175	0.05%
2022/11/02	0	0.00	0.3	23.45	23.35	-0.3	1,208	-0.02%
2022/11/01	1	23.30	0.3	23.20	23.30	0.7	1,236	0.06%
2022/10/31	0.6	23.05	0	0.00	22.95	0.6	1,260	0.04%
2022/10/28	0	0.00	0	23.00	22.65	0	1,296	0.00%
2022/10/27	0	23.00	0	25.05	23.20	0	1,322	0.00%
2022/10/26	0	22.65	0	23.35	22.80	0	1,364	0.00%
2022/10/25	0	0.00	0.3	22.80	22.75	-0.3	1,391	-0.02%
2022/10/24	0.3	22.70	0	0.00	22.80	0.3	1,435	0.02%
2022/10/20	0	0.00	0	22.60	22.40	0	1,705	0.00%
2022/10/19	0	0.00	0.4	22.95	23.10	-0.4	2,006	-0.02%
2022/10/18	0.5	22.90	0	22.95	22.90	0.5	2,118	0.02%
2022/10/17	0	22.50	0.7	22.33	22.90	-0.7	2,147	-0.03%
2022/10/14	0.7	22.76	0.1	23.30	23.00	0.7	2,151	0.03%
2022/10/13	0.1	22.90	0.1	22.83	22.25	-0.1	2,164	0.00%
2022/10/12	0.1	23.30	0	0.00	23.45	0.1	2,170	0.01%
2022/10/11	0	0.00	0.2	23.23	22.70	-0.2	2,191	-0.01%
2022/10/07	0.2	24.00	0	0.00	23.95	0.2	2,189	0.01%
2022/09/30	0	0.00	8.2	23.90	24.40	-8.2	2,310	-0.35%
2022/09/29	0.2	24.70	0	0.00	24.85	0.2	2,412	0.01%
2022/09/28	0	0.00	0.1	24.55	24.00	-0.1	2,502	0.00%
2022/09/27	0.1	24.85	1	25.15	25.20	-0.9	2,536	-0.04%
2022/09/26	9	24.75	0	0.00	24.50	9	2,544	0.35%
2022/09/23	1	25.50	1.3	25.94	25.50	-0.3	2,600	-0.01%
2022/09/22	1.3	26.03	0	0.00	26.15	1.3	2,609	0.05%
2022/09/19	1	27.60	0	0.00	27.50	1	2,739	0.04%
2022/09/16	0	0.00	1.2	29.67	27.65	-1.2	2,815	-0.04%
2022/09/15	1.2	30.57	0.6	30.47	29.90	0.6	2,896	0.02%
2022/09/14	0.1	30.67	3	30.80	30.70	-2.9	3,064	-0.10%
2022/09/13	0.5	31.02	1	30.80	31.05	-0.5	3,139	-0.01%
2022/09/12	3.1	30.41	0.5	29.90	30.25	2.7	3,145	0.08%
2022/09/08	0.7	30.17	0	0.00	30.55	0.7	3,140	0.02%
2022/09/07	0	0.00	0.1	29.54	29.50	-0.1	3,137	0.00%
2022/09/06	0.7	30.10	3	30.23	30.20	-2.4	3,126	-0.08%
2022/09/05	1.1	31.30	13.5	31.02	30.10	-12.5	3,115	-0.40%
2022/09/02	3.5	32.65	2.4	32.52	30.70	1.1	3,097	0.04%
2022/09/01	1.2	32.61	3	32.55	33.10	-1.8	3,029	-0.06%
2022/08/31	4.2	32.80	1.4	33.00	32.60	2.8	3,010	0.09%
2022/08/30	0.8	32.25	0.1	32.69	32.35	0.7	2,988	0.02%
2022/08/29	1.7	32.06	2	32.01	32.00	-0.3	2,971	-0.01%
2022/08/26	1	32.83	5.8	32.60	32.35	-4.8	2,948	-0.16%
2022/08/25	3.8	32.51	2.5	32.29	32.70	1.2	2,913	0.04%
2022/08/24	1.9	31.41	13.2	31.31	31.90	-11.3	2,840	-0.40%
2022/08/23	2.1	30.52	2.1	30.96	31.10	0	2,800	0.00%
2022/08/22	8.8	30.95	1.1	30.28	30.55	7.7	2,766	0.28%
2022/08/19	1.4	30.20	1.3	30.35	30.20	0.1	2,747	0.00%
2022/08/18	0.7	30.69	0.4	30.50	30.60	0.4	2,735	0.01%
2022/08/17	5.6	30.06	0.6	30.37	30.15	5	2,713	0.18%
2022/08/16	2.2	30.12	1.7	30.11	29.90	0.5	2,703	0.02%
2022/08/15	1	29.87	6	30.01	30.50	-5	2,685	-0.19%
2022/08/12	9.2	30.76	11.4	30.82	30.65	-2.2	2,667	-0.08%
2022/08/11	5.7	30.28	1	30.87	30.85	4.7	2,594	0.18%
2022/08/10	0.3	28.30	2.4	28.33	28.10	-2.1	2,498	-0.09%
2022/08/09	1.7	29.05	0.3	29.34	28.50	1.4	2,479	0.06%
2022/08/08	5.3	26.84	1	27.89	27.90	4.3	2,447	0.18%
2022/08/05	0	27.95	0.3	27.97	28.15	-0.3	2,423	-0.01%
2022/08/04	0.3	27.20	0.5	28.09	27.30	-0.2	2,412	-0.01%
2022/08/03	0.5	29.30	0.3	28.80	28.60	0.2	2,392	0.01%
2022/08/02	0.3	29.42	1.8	29.54	29.20	-1.5	2,368	-0.06%
2022/08/01	35.8	31.16	35.5	30.49	30.50	0.3	2,329	0.01%
2022/07/29	43.5	30.81	49.6	31.20	31.25	-6.1	2,301	-0.26%
2022/07/28	29.8	31.51	2.2	31.58	30.85	27.6	2,257	1.22%
2022/07/27	18	33.42	14.6	32.88	32.25	3.4	2,170	0.16%
2022/07/26	12.6	32.44	39.1	32.88	33.30	-26.5	1,990	-1.33%
2022/07/25	376.1	32.05	395.1	32.04	32.05	-19	1,696	-1.12%	大買/大賣/
2022/07/22	32.1	28.09	10.4	29.14	29.15	21.8	1,583	1.37%
2022/07/21	0.3	27.53	7	27.56	27.85	-6.7	1,556	-0.43%
2022/07/20	4.1	27.91	0.7	28.24	28.00	3.4	1,555	0.22%
2022/07/19	7.2	28.29	4.1	28.50	28.50	3.1	1,547	0.20%
2022/07/18	0.6	28.54	0	0.00	28.65	0.6	1,543	0.04%
2022/07/15	0	0.00	0.2	26.50	26.75	-0.2	1,537	-0.01%
2022/07/14	0.2	26.40	0	26.10	26.45	0.2	1,541	0.01%
2022/07/13	0	27.60	0.2	26.90	26.60	-0.1	1,541	-0.01%
2022/07/12	0.2	26.37	1.2	26.63	26.85	-1	1,567	-0.07%
2022/07/11	4	26.75	2.2	26.87	26.80	1.8	1,564	0.11%
2022/07/08	12.3	29.39	4.2	29.53	28.75	8.1	1,520	0.53%
2022/07/07	4.3	28.85	2.6	29.65	29.70	1.7	1,489	0.12%
2022/07/06	3.7	29.09	12.1	28.86	29.00	-8.5	1,411	-0.60%
2022/07/05	12	27.99	0.4	27.54	28.10	11.6	1,329	0.87%
2022/07/04	0.6	26.15	0.3	26.70	26.05	0.2	1,280	0.02%
2022/07/01	0.3	26.70	3.6	26.59	26.10	-3.2	1,266	-0.25%
2022/06/30	0.9	28.03	2.7	27.86	28.70	-1.8	1,197	-0.15%
2022/06/29	2.5	28.15	6	28.01	28.40	-3.5	1,161	-0.30%
2022/06/28	2.9	29.78	6.8	29.48	29.70	-3.9	1,100	-0.35%
2022/06/27	9.4	29.41	5.4	29.34	29.25	4	1,045	0.38%
2022/06/24	17	28.65	25.8	28.49	29.20	-8.8	997	-0.88%
2022/06/23	8	28.37	6.2	28.52	28.95	1.8	898	0.20%
2022/06/22	4.7	27.63	7.3	27.29	28.00	-2.7	766	-0.35%
2022/06/21	5.1	26.40	3.1	26.25	27.05	2.1	584	0.35%
2022/06/20	2.5	24.53	2.1	25.10	24.60	0.4	502	0.07%
2022/06/17	0.3	24.44	2	24.10	25.10	-1.7	472	-0.37%
2022/06/16	1.4	24.38	0.1	24.15	24.25	1.2	463	0.27%
2022/06/15	0	23.70	0.1	23.70	24.00	-0.1	457	-0.02%
2022/06/14	0.2	23.59	0.1	23.50	23.90	0.1	454	0.03%
2022/06/13	0.2	24.73	1.4	24.64	24.30	-1.2	447	-0.27%
2022/06/10	1.2	24.21	0	0.00	24.70	1.2	440	0.26%
2022/06/09	0.1	24.00	0.1	24.00	23.85	0	425	0.00%
2022/06/08	0.9	23.50	0	0.00	24.10	0.9	422	0.20%
2022/06/06	0	0.00	0.2	23.37	23.35	-0.2	421	-0.04%
2022/06/02	0	0.00	0.2	23.75	23.60	-0.2	422	-0.05%
2022/06/01	0.1	23.40	0.4	23.60	23.70	-0.3	425	-0.08%
2022/05/31	0	23.80	0	0.00	23.90	0	423	0.00%
2022/05/30	0.3	23.50	1	23.60	23.65	-0.7	421	-0.16%
2022/05/27	1	23.04	0	0.00	23.20	1	418	0.24%
2022/05/26	0	23.20	0.3	23.00	22.90	-0.3	419	-0.08%
2022/05/25	0.5	22.65	0	0.00	23.00	0.5	417	0.12%
2022/05/24	0	0.00	1	23.00	22.95	-1	421	-0.24%
2022/05/23	1.1	22.61	0	0.00	23.10	1.1	423	0.27%
2022/05/20	0	0.00	0.2	22.30	22.25	-0.2	423	-0.05%
2022/05/19	0	0.00	0.5	22.00	22.30	-0.5	426	-0.12%
2022/05/18	0	22.40	0	0.00	22.30	0	427	0.00%
2022/05/17	0.8	22.05	0	0.00	22.30	0.8	426	0.19%
2022/05/16	0	0.00	0	23.00	22.05	0	430	0.00%
2022/05/13	0	22.25	0	23.00	22.40	0	437	0.00%
2022/05/12	0	22.30	0	24.30	22.15	0	453	0.00%
2022/05/11	0	24.45	0.9	24.34	24.35	-0.9	441	-0.20%
2022/05/10	0.7	23.09	0	0.00	24.05	0.7	427	0.16%
2022/05/09	0.2	23.36	0	0.00	23.60	0.2	422	0.05%
2022/05/03	2	24.43	0.3	24.47	24.25	1.7	415	0.41%
2022/04/29	0.3	24.70	0	0.00	25.10	0.3	413	0.07%
2022/04/28	0	0.00	0	24.21	24.05	0	403	-0.01%
2022/04/27	1	24.19	0	23.80	24.20	1	401	0.26%
2022/04/26	0	24.00	2.1	24.15	24.45	-2.1	396	-0.53%
2022/04/25	1	23.60	0.5	23.80	23.75	0.5	389	0.13%
2022/04/22	0.5	24.53	1.6	24.86	24.75	-1.1	382	-0.29%
2022/04/21	4.9	25.75	0.1	26.03	25.35	4.7	373	1.27%
2022/04/20	7.9	25.45	3.3	25.31	24.85	4.7	357	1.31%
2022/04/19	7.4	25.72	2.2	25.53	25.90	5.3	350	1.51%
2022/04/18	3	26.29	3.7	26.39	26.10	-0.7	343	-0.21%
2022/04/15	3.6	24.08	5.6	24.57	25.25	-2	302	-0.65%
2022/04/14	0.3	23.84	2	24.05	23.65	-1.7	284	-0.58%
2022/04/13	6.7	24.60	11	24.45	24.20	-4.4	282	-1.55%
2022/04/12	8.4	23.77	2.5	23.48	23.80	6	282	2.11%
2022/04/11	2.6	22.96	0.1	23.00	22.75	2.4	253	0.96%
2022/04/08	0.3	21.65	0	0.00	21.65	0.3	242	0.13%
2022/04/07	0	21.90	0.5	21.72	21.60	-0.4	245	-0.18%
2022/04/06	0	22.10	1	22.10	22.15	-1	250	-0.40%
2022/04/01	0.5	22.15	0.2	22.20	22.45	0.3	257	0.11%
2022/03/31	0.8	22.30	0	0.00	22.45	0.8	280	0.29%
2022/03/30	0.1	22.64	0.4	22.77	22.35	-0.3	281	-0.11%
2022/03/29	0.1	22.35	1	22.45	22.15	-0.9	277	-0.34%
2022/03/28	0.8	22.20	0.1	22.10	22.30	0.7	276	0.26%
2022/03/25	0.3	22.14	0	0.00	22.25	0.3	277	0.11%
2022/03/23	0.1	22.48	0	0.00	22.45	0.1	282	0.05%
2022/03/22	0	0.00	0.5	22.53	22.45	-0.5	281	-0.19%
2022/03/21	0.7	22.60	0	0.00	22.55	0.7	284	0.26%
2022/03/17	0	0.00	1	22.05	22.05	-1	287	-0.35%
2022/03/16	0.6	22.10	0	0.00	21.65	0.6	287	0.21%
2022/03/15	0.4	22.15	1	22.25	21.85	-0.6	289	-0.21%
2022/03/14	0.2	22.60	0	0.00	22.30	0.2	294	0.08%
2022/03/11	0.8	22.30	0	0.00	22.55	0.8	302	0.26%
2022/03/09	0.1	21.77	0	0.00	22.65	0.1	304	0.05%
2022/03/08	0.1	21.05	1.1	21.14	20.80	-1	306	-0.34%
2022/03/07	0.3	21.19	0	0.00	21.25	0.3	309	0.08%
2022/02/24	0	0.00	0.1	22.95	22.70	-0.1	379	-0.02%
2022/02/23	0.8	23.30	3	23.67	23.40	-2.2	435	-0.51%
2022/02/22	0.6	22.66	0	0.00	22.70	0.6	482	0.13%
2022/02/21	0	22.95	0	0.00	23.00	0	483	0.00%
2022/02/18	0.3	23.30	1	23.40	23.40	-0.7	480	-0.14%
2022/02/17	0.3	23.24	0	0.00	23.40	0.3	478	0.07%
2022/02/14	0.1	24.32	0	0.00	24.10	0.1	470	0.02%
2022/02/10	0.1	22.50	0	0.00	22.70	0.1	452	0.02%
2022/02/09	1	22.60	1.1	22.84	22.85	-0.1	449	-0.02%
2022/02/08	2.3	22.50	4	22.55	22.60	-1.7	448	-0.38%
2022/02/07	0.5	20.84	0	0.00	22.25	0.5	446	0.11%
2022/01/25	0	0.00	0.8	20.88	20.50	-0.8	441	-0.19%
2022/01/24	4	21.23	0.3	21.40	21.30	3.7	438	0.85%
2022/01/21	0.8	22.05	0.1	22.25	22.00	0.6	437	0.15%
2022/01/19	0.1	22.13	0	0.00	22.30	0.1	434	0.02%
2022/01/18	0.1	22.65	0	0.00	22.50	0.1	435	0.02%
2022/01/17	0	22.17	0.1	23.00	22.85	-0.1	435	-0.02%
2022/01/14	0.4	22.08	0.4	22.55	22.30	0	435	-0.01%
2022/01/13	0	23.07	0	0.00	22.80	0	437	0.01%
2022/01/12	0	0.00	1	23.80	23.30	-1	449	-0.22%
2022/01/11	0.9	23.76	0	0.00	23.85	0.9	444	0.19%
2022/01/07	0	23.00	0.1	23.60	23.05	-0.1	437	-0.03%
2022/01/06	0	23.50	3	23.53	23.75	-3	433	-0.69%
2022/01/05	1.6	23.76	7.1	23.94	23.70	-5.5	430	-1.27%
2022/01/04	2.9	23.43	0	23.45	23.10	2.9	413	0.70%
2022/01/03	0	23.10	1.2	23.16	23.05	-1.2	410	-0.29%
2021/12/30	1.2	22.94	1	23.05	23.25	0.2	410	0.04%
2021/12/29	0.3	23.07	0	0.00	23.15	0.3	409	0.08%
2021/12/28	0	22.85	2.7	23.05	22.70	-2.7	401	-0.67%
2021/12/27	3.3	23.38	0.1	23.15	23.50	3.3	395	0.82%
2021/12/24	0.1	21.80	0.1	21.90	21.70	0.1	375	0.02%
2021/12/23	0.2	21.40	0	0.00	21.55	0.2	378	0.05%
2021/12/22	0	0.00	0.9	21.52	21.30	-0.9	379	-0.25%
2021/12/21	1	21.32	0	21.50	21.45	1	379	0.27%
2021/12/20	0	21.15	0.8	21.55	21.50	-0.8	378	-0.22%
2021/12/17	0.3	22.14	1	22.25	21.35	-0.7	380	-0.20%
2021/12/16	0.7	22.13	0	0.00	22.15	0.7	374	0.19%
2021/12/15	0	22.25	1.1	22.27	22.20	-1.1	377	-0.29%
2021/12/13	1	22.59	1	22.22	22.25	-0.1	374	-0.02%
2021/12/10	0.7	21.80	0	0.00	22.10	0.7	371	0.20%
2021/12/09	0.3	22.25	0	0.00	22.20	0.3	372	0.08%
2021/12/08	19	22.60	19.5	22.40	22.60	-0.5	374	-0.13%
2021/12/07	0.5	22.20	4	22.37	22.70	-3.6	367	-0.97%
2021/12/06	0	20.91	0	0.00	20.90	0	359	0.01%
2021/12/03	0	20.60	0.3	21.00	21.00	-0.3	359	-0.09%
2021/12/02	3	21.05	0	0.00	20.95	3	357	0.84%
2021/12/01	2	21.53	0	0.00	21.55	2	352	0.57%
2021/11/29	1	22.05	0	22.85	22.05	1	341	0.29%
2021/11/26	0	23.35	2	24.00	23.25	-2	333	-0.60%
2021/11/25	0	23.05	0.1	23.25	22.80	0	315	-0.01%
2021/11/24	0.1	23.35	0	0.00	23.15	0.1	311	0.02%
2021/11/22	0.5	23.70	0.8	23.45	23.75	-0.3	276	-0.10%
2021/11/19	2.2	21.24	2.1	21.68	21.70	0.1	217	0.04%
2021/11/18	0	20.05	0.2	20.00	19.75	-0.1	166	-0.09%
2021/11/12	0.8	19.65	0.7	19.91	19.65	0.2	169	0.10%
2021/11/10	8	20.19	0.1	20.35	20.15	8	186	4.27%
2021/11/09	0	0.00	0	20.17	19.65	0	186	-0.01%
2021/11/08	0	0.00	0	20.00	19.60	0	188	0.00%
2021/11/01	0	0.00	0.1	19.84	19.40	-0.1	202	-0.03%
2021/10/29	0	0.00	0	19.70	19.45	0	201	0.00%
2021/10/28	0	0.00	0.1	19.85	19.65	-0.1	200	-0.04%
2021/10/27	0	19.75	0	0.00	19.90	0	202	0.01%
2021/10/22	0.1	19.75	0	0.00	19.70	0.1	204	0.04%
2021/10/21	0.3	19.85	1.2	20.05	20.05	-0.9	203	-0.44%
2021/10/20	1.1	19.53	1	19.35	20.00	0.1	202	0.03%
2021/10/19	0.8	18.66	0	0.00	18.80	0.8	191	0.40%
2021/10/15	0	18.00	0	0.00	18.20	0	192	0.00%
2021/10/13	0	0.00	0.1	18.35	18.10	-0.1	195	-0.03%
2021/10/08	0.3	18.20	0	0.00	18.15	0.3	197	0.13%
2021/10/07	0.3	18.00	0	0.00	18.25	0.3	204	0.15%
2021/10/06	0	0.00	0	18.30	17.80	0	209	0.00%
2021/10/04	0.4	18.00	0	0.00	18.10	0.4	216	0.17%
2021/10/01	0	0.00	0.5	18.70	18.10	-0.5	215	-0.22%
2021/09/30	0.5	17.90	0	0.00	18.65	0.5	216	0.22%
2021/09/13	0	0.00	6	18.20	18.25	-6	238	-2.52%
2021/09/08	2	18.70	0	0.00	18.80	2	238	0.84%
2021/08/09	12	22.14	0	0.00	22.10	12	296	4.05%
2021/07/14	1	22.05	0	0.00	22.30	1	697	0.14%
2021/07/13	1	22.55	0	0.00	22.50	1	728	0.14%
2021/07/09	0	0.00	6	23.60	23.50	-6	746	-0.80%
2021/07/06	0	0.00	5	24.10	24.10	-5	761	-0.66%
2021/07/02	0	0.00	5	24.22	24.15	-5	761	-0.66%
2021/06/22	0	0.00	2	23.90	23.75	-2	771	-0.26%
2021/05/11	1	29.50	1	28.55	28.70	0	651	0.00%
2021/05/10	1	31.50	3	31.60	31.45	-2	579	-0.35%
2021/04/29	0.7	27.85	0	0.00	27.85	0.7	417	0.17%
2021/04/16	0	0.00	3	26.90	26.95	-3	324	-0.93%
2021/04/07	0	0.00	4	25.25	25.25	-4	285	-1.40%
2021/04/01	0	0.00	1	25.65	25.65	-1	284	-0.35%
2021/03/30	0	0.00	5	25.95	26.00	-5	281	-1.78%
2021/03/11	0	0.00	1	26.85	26.85	-1	275	-0.36%
2021/03/02	3.1	26.46	0	0.00	26.25	3.1	282	1.09%
2021/02/24	0	0.00	3	27.60	27.70	-3	290	-1.03%
2021/02/17	0	0.00	1.5	25.28	25.35	-1.5	268	-0.57%
2021/01/26	0	0.00	7	25.49	25.50	-7	272	-2.57%
2021/01/20	1	25.85	2	25.98	25.90	-1	253	-0.40%
2021/01/14	1	27.35	4	26.90	27.00	-3	238	-1.26%
2021/01/13	0	0.00	2	27.35	27.20	-2	238	-0.84%
2021/01/11	0	0.00	0.5	26.90	26.90	-0.5	236	-0.22%
2021/01/08	1	27.25	3	27.35	27.25	-2	233	-0.86%
2021/01/07	2	27.50	0	0.00	27.65	2	235	0.85%
2021/01/06	0	0.00	30	27.78	27.60	-30	233	-12.84%
2021/01/05	0	0.00	1	28.40	28.25	-1	226	-0.44%
2021/01/04	0	0.00	1	28.90	28.70	-1	224	-0.45%
2020/12/30	2	29.10	0	0.00	29.15	2	220	0.91%
2020/12/18	0	0.00	0.3	28.20	28.05	-0.3	232	-0.14%
2020/12/17	0	0.00	3	28.30	28.30	-3	233	-1.29%
2020/12/16	5	28.76	0	0.00	28.80	5	236	2.12%
2020/12/11	0	0.00	10	28.94	28.45	-10	237	-4.22%
2020/12/10	10	29.92	0	0.00	28.95	10	233	4.28%
2020/12/07	1	28.80	0	0.00	28.75	1	231	0.43%
2020/12/04	1	29.10	0	0.00	28.90	1	231	0.43%
2020/12/01	0	0.00	26	29.71	29.40	-26	231	-11.22%
2020/11/27	16	29.97	0	0.00	29.95	16	227	7.03%
2020/11/26	10	29.83	0	0.00	29.45	10	224	4.46%
2020/11/25	0	0.00	2	29.10	29.45	-2	223	-0.89%
2020/11/24	0	0.00	3	29.40	29.15	-3	221	-1.35%
2020/11/23	0	0.00	8	28.98	29.00	-8	216	-3.70%
2020/11/16	0	0.00	6	27.75	27.90	-6	246	-2.44%
2020/11/12	10	28.33	0.5	27.75	27.75	9.5	257	3.68%
2020/10/30	3	27.32	0	0.00	26.90	3	291	1.03%
2020/10/15	2	28.28	2	28.50	28.35	0	319	0.00%
2020/09/02	0	0.00	2	30.80	30.50	-2	571	-0.35%
2020/08/24	0	0.00	2	32.65	32.45	-2	612	-0.33%
2020/08/18	5	33.50	6	33.40	33.55	-1	713	-0.14%
2020/08/17	0	0.00	5.5	34.05	33.50	-5.5	716	-0.77%
2020/08/12	2	31.50	0	0.00	31.35	2	722	0.28%
2020/08/11	1	32.20	0	0.00	32.05	1	722	0.14%
2020/08/10	1	31.50	0	0.00	31.60	1	722	0.14%
2020/08/03	5	30.95	0	0.00	30.70	5	744	0.67%
2020/07/24	3	31.70	0	0.00	31.60	3	774	0.39%
2020/07/23	0	0.00	1	31.80	31.80	-1	782	-0.13%
2020/07/22	0	0.00	2	32.50	32.25	-2	800	-0.25%
2020/07/16	1	33.50	0	0.00	33.35	1	811	0.12%
2020/07/10	0	0.00	5	32.95	32.95	-5	839	-0.60%
2020/07/08	1	33.90	0	0.00	33.85	1	851	0.12%
2020/07/07	0	0.00	5	35.09	34.20	-5	852	-0.59%
2020/07/06	1	34.25	0	0.00	34.25	1	854	0.12%
2020/06/18	2	35.00	3	35.97	35.00	-1	887	-0.11%
2020/06/17	12	35.18	1	34.90	35.75	11	845	1.30%
2020/06/12	0	0.00	5	31.50	32.00	-5	850	-0.59%
2020/06/09	5	34.50	0	0.00	34.80	5	884	0.57%
2020/06/08	0	0.00	1	35.20	35.15	-1	900	-0.11%
2020/06/05	0	0.00	5	36.00	35.50	-5	895	-0.56%
2020/06/03	5	35.00	0	0.00	35.10	5	890	0.56%
2020/05/28	0	0.00	3	35.25	34.05	-3	891	-0.34%
2020/05/27	4	34.75	0	0.00	34.60	4	885	0.45%
2020/05/26	16	35.62	21	35.80	34.85	-5	877	-0.57%
2020/05/25	3	34.00	0	0.00	34.75	3	809	0.37%
2020/05/21	0	0.00	37	32.55	32.20	-37	768	-4.81%
2020/05/12	4	30.80	4	31.39	31.00	0	736	0.00%
2020/05/08	0	0.00	13	32.20	31.90	-13	730	-1.78%
2020/05/06	10	32.00	0	0.00	31.60	10	723	1.38%
2020/05/05	20	31.95	20	32.60	32.25	0	725	0.00%
2020/04/30	30	32.20	0	0.00	32.30	30	720	4.17%
2020/04/29	10	31.80	4	31.90	31.85	6	721	0.83%
2020/04/28	7	31.82	0	0.00	31.95	7	722	0.97%
2020/04/17	3	31.65	2	30.35	30.50	1	687	0.15%
2020/04/15	10	31.21	1	31.80	31.10	9	672	1.34%
2020/04/13	0	0.00	3	28.85	29.00	-3	634	-0.47%
2020/04/07	2	28.70	0	0.00	28.30	2	597	0.33%
2020/04/01	5	28.06	0	0.00	28.30	5	580	0.86%
2020/03/30	23	29.10	1	28.30	28.90	22	570	3.86%
2020/03/27	6	28.80	1	29.00	29.25	5	565	0.88%
2020/03/26	2	29.48	2	29.23	29.60	0	540	0.00%
2020/03/24	0	0.00	1	24.60	24.75	-1	509	-0.20%
2020/03/23	1	23.00	0	0.00	23.50	1	531	0.19%
2020/03/09	1	37.95	0	0.00	37.30	1	435	0.23%
2020/03/05	2	38.93	2	39.15	39.05	0	426	0.00%
2020/02/11	1	40.10	0	0.00	39.95	1	488	0.20%
2020/02/03	6	39.07	6	39.80	40.00	0	504	0.00%
2020/01/31	0	0.00	27	41.71	41.85	-27	496	-5.43%
2020/01/20	2	47.30	0	0.00	47.10	2	496	0.40%
2020/01/14	0	0.00	3	47.45	46.90	-3	515	-0.58%
2020/01/10	0	0.00	5	45.73	46.00	-5	510	-0.98%
2020/01/08	0	0.00	5	45.45	45.25	-5	540	-0.92%
2019/12/20	1	48.50	0	0.00	48.10	1	590	0.17%
2019/12/18	0	0.00	2	47.90	48.60	-2	580	-0.34%
2019/12/11	1	46.80	0	0.00	46.55	1	556	0.18%
2019/12/10	5	47.90	0	0.00	47.90	5	548	0.91%
2019/12/05	0	0.00	5	48.40	48.15	-5	586	-0.85%
2019/12/04	1	47.00	1	47.70	47.20	0	589	0.00%
2019/12/03	0	0.00	0.3	48.10	48.05	-0.3	612	-0.06%
2019/11/28	5	50.00	0	0.00	50.10	5	635	0.79%
2019/11/26	7	50.64	10	51.40	50.30	-3	652	-0.46%
2019/11/25	0	0.00	2.3	50.86	50.60	-2.3	652	-0.36%
2019/11/20	1	50.60	1	50.50	50.30	0	671	0.00%
2019/11/19	40	50.25	12	50.27	50.20	28	671	4.17%
2019/11/18	32	51.06	25	51.57	50.60	7	678	1.03%
2019/11/15	8	50.40	8	51.02	50.80	0	661	0.00%
2019/11/14	0	0.00	2	47.90	47.75	-2	626	-0.32%
2019/11/13	0	0.00	38	46.34	46.20	-38	620	-6.12%
2019/11/12	9	46.35	0	0.00	46.60	9	627	1.43%
2019/11/11	10	46.32	25	47.17	46.20	-15	632	-2.37%
2019/11/05	2	49.95	1	49.70	49.70	1	631	0.16%
2019/10/29	15	50.37	0	0.00	48.90	15	615	2.44%
2019/10/28	0	0.00	0.1	50.60	50.60	-0.1	624	-0.01%
2019/10/25	5.5	51.18	0.1	51.00	51.00	5.4	625	0.87%
2019/10/24	0	0.00	1.4	50.57	50.50	-1.4	620	-0.23%
2019/10/23	6	50.80	0	0.00	50.70	6	634	0.95%
2019/10/22	12	50.92	0	0.00	50.70	12	638	1.88%
2019/10/21	1	50.90	0	0.00	50.80	1	641	0.16%
2019/10/18	9	51.27	0	0.00	50.90	9	646	1.39%
2019/10/17	0	0.00	10	50.33	51.30	-10	647	-1.54%
2019/10/16	1	50.50	0	0.00	50.30	1	647	0.15%
2019/10/15	1	53.00	0	0.00	52.70	1	648	0.15%
2019/10/04	1	56.50	0	0.00	56.00	1	778	0.13%
2019/10/03	0	0.00	10	55.60	56.70	-10	797	-1.25%
2019/10/02	0	0.00	7	56.63	56.30	-7	797	-0.88%
2019/10/01	0	0.00	1	56.10	56.70	-1	810	-0.12%
2019/09/26	1	57.50	1	58.70	57.30	0	858	0.00%
2019/09/25	1	56.90	0	0.00	57.00	1	886	0.11%
2019/09/20	2	57.30	0	0.00	56.60	2	883	0.23%
2019/09/16	0	0.00	1	57.40	57.00	-1	930	-0.11%
2019/09/11	2	57.75	2	57.65	57.70	0	935	0.00%
2019/09/09	0	0.00	15	55.56	55.10	-15	925	-1.62%
2019/09/05	1	56.50	1	57.00	56.40	0	1,019	0.00%
2019/09/04	0	0.00	3	61.00	61.30	-3	1,015	-0.30%
2019/09/03	19	60.46	0	0.00	60.10	19	1,050	1.81%
2019/09/02	0	0.00	2	60.50	60.40	-2	1,148	-0.17%
2019/08/30	0	0.00	1	60.00	59.90	-1	1,177	-0.08%
2019/08/29	16	58.44	1	59.60	59.40	15	1,187	1.26%
2019/08/26	3	57.00	0	0.00	56.20	3	1,199	0.25%
2019/08/21	0	0.00	2	59.70	60.00	-2	1,201	-0.17%
2019/08/19	0	0.00	10	59.20	59.00	-10	1,215	-0.82%
2019/08/16	10	59.00	0	0.00	59.20	10	1,221	0.82%
2019/08/12	2	59.50	0	0.00	59.10	2	1,324	0.15%
2019/08/02	0	0.00	2	58.20	58.20	-2	1,497	-0.13%
2019/07/31	0	0.00	3	58.63	59.40	-3	1,551	-0.19%
2019/07/30	1	57.70	2	58.20	58.30	-1	1,608	-0.06%
2019/07/29	4	61.40	0	0.00	61.00	4	1,607	0.25%
2019/07/25	0	0.00	1	62.40	62.10	-1	1,621	-0.06%
2019/07/24	2	60.00	0	0.00	60.60	2	1,627	0.12%
2019/07/22	1	60.10	0	0.00	60.10	1	1,769	0.06%
2019/07/12	1	63.30	1	64.00	62.40	0	1,990	0.00%
2019/07/11	32	66.13	118	64.18	63.20	-86	1,996	-4.31%	大賣/
2019/07/09	16	71.21	6	70.50	70.30	10	1,976	0.51%
2019/07/08	0	0.00	1	70.20	70.60	-1	2,002	-0.05%
2019/07/05	3	71.60	3	70.50	70.50	0	2,125	0.00%
2019/07/04	5	70.18	45	70.49	71.10	-40	2,220	-1.80%
2019/07/03	20	72.22	4	70.15	69.50	16	2,312	0.69%
2019/07/02	3	70.97	23	70.37	71.30	-20	2,399	-0.83%
2019/07/01	0	0.00	17	68.71	68.70	-17	2,477	-0.69%
2019/06/28	0	0.00	2	69.30	68.00	-2	2,523	-0.08%
2019/06/27	0	0.00	2	69.45	68.90	-2	2,621	-0.08%
2019/06/26	3	69.97	0	0.00	69.40	3	2,678	0.11%
2019/06/25	0	0.00	8	69.68	69.80	-8	2,737	-0.29%
2019/06/21	15	70.03	2	69.85	69.00	13	2,795	0.47%
2019/06/20	1	70.00	3	69.67	70.30	-2	2,808	-0.07%
2019/06/19	1	69.00	0	0.00	69.10	1	2,839	0.04%
2019/06/14	1	71.30	2	69.45	67.30	-1	2,966	-0.03%
2019/06/13	1	69.10	0	0.00	69.20	1	2,949	0.03%
2019/06/12	1	68.90	4	69.28	68.50	-3	3,042	-0.10%
2019/06/11	1	68.70	26	69.96	69.70	-25	3,250	-0.77%
2019/06/10	12	69.83	4	68.90	69.60	8	3,283	0.24%
2019/06/06	1	63.00	3	63.37	64.20	-2	3,243	-0.06%
2019/06/04	1	60.00	1	60.70	62.20	0	3,217	0.00%
2019/05/31	1	63.40	0	0.00	63.40	1	3,219	0.03%
2019/05/29	0	0.00	2	61.60	61.70	-2	3,245	-0.06%
2019/05/24	4	62.50	30	64.41	62.50	-26	3,255	-0.80%
2019/05/23	3	64.23	0	0.00	64.50	3	3,283	0.09%
2019/05/22	0	0.00	2	66.60	64.50	-2	3,286	-0.06%
2019/05/20	4	62.50	0	0.00	65.50	4	3,320	0.12%
2019/05/17	23	65.40	0	0.00	64.30	23	3,335	0.69%
2019/05/16	0	0.00	4	67.03	65.80	-4	3,319	-0.12%
2019/05/15	4	69.58	16	70.23	67.50	-12	3,294	-0.36%
2019/05/14	0	0.00	1	66.90	67.80	-1	3,228	-0.03%
2019/05/13	1	67.70	0	0.00	67.50	1	3,237	0.03%
2019/05/10	1	66.60	0	0.00	66.30	1	3,207	0.03%
2019/05/09	0	0.00	13	68.12	65.00	-13	3,179	-0.41%
2019/05/08	1	68.60	0	0.00	67.90	1	3,157	0.03%
2019/05/07	2	68.50	2	67.80	67.60	0	3,127	0.00%
2019/05/02	0	0.00	2	67.70	68.00	-2	3,061	-0.07%
2019/04/30	4	67.85	4	68.13	67.70	0	3,054	0.00%
2019/04/29	58	65.22	11	65.96	67.30	47	3,037	1.55%
2019/04/26	26	71.09	7	71.70	70.60	19	2,945	0.65%
2019/04/25	28	75.82	30	75.82	74.00	-2	2,889	-0.07%
2019/04/24	20	72.27	2	73.00	73.00	18	2,755	0.65%
2019/04/23	12	71.46	2	72.40	71.40	10	2,762	0.36%
2019/04/22	3	72.00	14	72.61	71.60	-11	2,760	-0.40%
2019/04/19	2	74.35	14	73.44	72.00	-12	2,744	-0.44%
2019/04/18	2	73.80	3	73.90	71.90	-1	2,702	-0.04%
2019/04/17	0	0.00	16	74.92	73.30	-16	2,679	-0.60%
2019/04/16	12	72.00	4	74.75	74.10	8	2,642	0.30%
2019/04/12	5	71.70	0	0.00	71.70	5	2,571	0.19%
2019/04/11	30	72.42	3	71.57	71.50	27	2,525	1.07%
2019/04/10	21	77.23	27	77.55	76.10	-6	2,402	-0.25%
2019/04/09	37	74.28	7	76.50	73.90	30	2,298	1.31%
2019/04/08	6	73.97	38	75.25	77.90	-32	2,211	-1.45%
2019/04/03	7	66.37	18	70.29	71.00	-11	2,113	-0.52%
2019/04/02	41	64.76	8	64.81	65.00	33	2,013	1.64%
2019/04/01	20	64.77	11	64.06	65.00	9	1,968	0.46%
2019/03/29	1	61.60	1	59.30	61.80	0	1,866	0.00%
2019/03/28	7	59.04	13	59.65	58.80	-6	1,808	-0.33%
2019/03/27	5	58.30	5	58.60	58.60	0	1,735	0.00%
2019/03/26	52	58.21	3	58.47	58.30	49	1,713	2.86%
2019/03/25	15	55.27	1	56.30	56.50	14	1,670	0.84%
2019/03/22	15	56.93	1	57.10	56.80	14	1,642	0.85%
2019/03/20	1	57.30	3	58.23	57.90	-2	1,560	-0.13%
2019/03/19	8	56.00	5	55.50	55.50	3	1,477	0.20%
2019/03/18	6	56.43	6	55.92	55.80	0	1,458	0.00%
2019/03/15	29	56.01	27	56.18	56.50	2	1,415	0.14%
2019/03/14	17	53.88	12	54.68	53.80	5	1,314	0.38%
2019/03/13	19	51.17	24	51.33	51.00	-5	1,104	-0.45%
2019/03/12	2	49.90	13	49.18	50.30	-11	1,048	-1.05%
2019/03/11	3	48.15	3	47.85	47.85	0	1,115	0.00%
2019/03/08	1	48.00	1	47.90	48.05	0	1,131	0.00%
2019/03/05	6	48.15	6	47.55	47.30	0	1,146	0.00%
2019/02/26	6	48.67	6	47.75	47.50	0	1,135	0.00%
2019/02/25	0	0.00	1	47.20	47.70	-1	1,129	-0.09%
2019/02/22	1	47.30	3	47.88	47.20	-2	1,140	-0.18%
2019/02/21	3	45.87	1	46.00	46.55	2	1,119	0.18%
2019/02/20	8	47.88	35	47.20	46.35	-27	1,123	-2.40%
2019/02/19	2	46.03	3	45.80	46.70	-1	1,099	-0.09%
2019/02/18	16	46.40	0	0.00	44.60	16	1,088	1.47%
2019/02/15	2	44.20	0	0.00	43.40	2	1,043	0.19%
2019/02/13	0	0.00	1	45.00	43.85	-1	1,206	-0.08%
2019/02/12	3	44.30	0	0.00	44.40	3	1,200	0.25%
2019/02/11	0	0.00	1	42.50	42.10	-1	1,194	-0.08%
2019/01/30	1	42.10	0	0.00	41.50	1	1,248	0.08%
2019/01/28	0	0.00	2	41.40	41.40	-2	1,316	-0.15%
2019/01/25	0	0.00	1	41.70	41.70	-1	1,328	-0.08%
2019/01/24	0	0.00	1	42.50	42.00	-1	1,336	-0.07%
2019/01/23	2	41.90	1	42.40	41.95	1	1,328	0.08%
2019/01/22	0	0.00	1	41.95	41.40	-1	1,344	-0.07%
2019/01/21	1	42.35	0	0.00	42.10	1	1,350	0.07%
2019/01/17	1	41.95	0	0.00	41.55	1	1,385	0.07%
2019/01/16	13	41.90	0	0.00	41.85	13	1,401	0.93%
2019/01/15	4	42.23	5	42.33	42.35	-1	1,412	-0.07%
2019/01/14	3	41.93	1	41.50	41.60	2	1,407	0.14%
2019/01/07	1	40.80	1	40.15	40.20	0	1,527	0.00%
2019/01/04	1	39.00	0	0.00	39.45	1	1,543	0.06%
2018/12/27	5	40.10	6	39.18	39.10	-1	1,672	-0.06%
2018/12/26	1.1	37.63	0	0.00	37.50	1.1	1,699	0.07%
2018/12/17	7	42.98	7	42.66	42.30	0	2,069	0.00%
2018/12/11	1	41.10	0	0.00	41.00	1	2,677	0.04%
2018/12/07	9	44.48	8	43.75	43.75	1	2,972	0.03%
2018/12/06	1	44.00	0	0.00	43.55	1	3,113	0.03%
2018/12/04	23	48.49	21	49.57	47.20	2	3,196	0.06%
2018/12/03	1	46.15	8	45.74	46.30	-7	3,232	-0.22%
2018/11/30	6	45.23	0	0.00	44.90	6	3,356	0.18%
2018/11/29	2	45.28	1	45.80	44.70	1	3,406	0.03%
2018/11/27	1	45.30	1	44.20	45.30	0	3,481	0.00%
2018/11/26	1	43.75	0	0.00	43.85	1	3,496	0.03%
2018/11/22	7	45.88	10	44.44	44.00	-3	3,541	-0.08%
2018/11/21	3	44.72	1	45.50	45.00	2	3,556	0.06%
2018/11/20	2	45.25	0	0.00	44.30	2	3,605	0.06%
2018/11/19	0	0.00	1	45.00	44.20	-1	3,647	-0.03%
2018/11/16	6	45.38	5	44.10	44.10	1	3,755	0.03%
2018/11/15	1	44.70	0	0.00	45.15	1	3,882	0.03%
2018/11/14	0	0.00	3	45.70	45.10	-3	3,930	-0.08%
2018/11/13	1	46.60	5	46.43	45.25	-4	3,910	-0.10%
2018/11/12	4	44.89	2	45.43	45.85	2	3,818	0.05%
2018/11/09	2	41.70	1	41.95	41.70	1	3,762	0.03%
2018/11/08	1	43.85	1	44.10	42.65	0	3,765	0.00%
2018/11/07	3	44.15	3.1	43.69	43.50	-0.1	3,768	0.00%
2018/11/06	4	42.88	6	43.19	42.95	-2	3,763	-0.05%
2018/11/05	1	40.00	1	40.55	40.60	0	3,708	0.00%
2018/11/02	9	40.88	8	40.10	40.10	1	3,703	0.03%
2018/10/31	6	38.90	7	39.26	39.30	-1	3,686	-0.03%
2018/10/30	8	38.49	7	38.39	38.50	1	3,673	0.03%
2018/10/24	7	40.81	6	39.70	39.70	1	3,607	0.03%
2018/10/23	1	41.10	1	41.50	40.50	0	3,598	0.00%
2018/10/22	9	42.53	8	42.40	42.40	1	3,581	0.03%
2018/10/19	1	43.20	2.2	43.39	42.90	-1.2	3,565	-0.03%
2018/10/18	15	42.54	15	42.30	42.20	0	3,514	0.00%
2018/10/17	0	0.00	1	41.55	40.10	-1	3,448	-0.03%
2018/10/16	1	40.80	2	41.55	40.80	-1	3,437	-0.03%
2018/10/15	2	40.15	0.1	40.15	40.15	1.9	3,422	0.06%
2018/10/11	6	38.65	2	38.53	39.50	4	3,391	0.12%
2018/10/09	4	42.85	0	0.00	42.50	4	3,348	0.12%
2018/10/04	6.2	46.80	6	47.48	47.50	0.2	3,269	0.01%
2018/10/03	8	46.27	6	46.40	46.60	2	3,220	0.06%
2018/10/02	4	46.29	5	46.77	46.00	-1	3,187	-0.03%
2018/09/27	1	48.50	0	0.00	48.70	1	3,090	0.03%
2018/09/26	28	50.83	27	51.36	50.20	1	3,034	0.03%
2018/09/20	10	51.75	9	49.07	48.45	1	2,841	0.04%
2018/09/19	9	52.09	9	51.28	51.30	0	2,715	0.00%
2018/09/18	17	53.62	20	53.40	51.90	-3	2,642	-0.11%
2018/09/17	23	50.56	34	52.12	53.00	-11	2,453	-0.45%
2018/09/14	12	49.18	10	49.09	49.40	2	2,257	0.09%
2018/09/13	2	46.65	6	46.70	48.80	-4	2,109	-0.19%
2018/09/12	19	44.94	12	46.22	45.35	7	1,952	0.36%
2018/09/11	6	43.77	13	44.35	44.80	-7	1,806	-0.39%
2018/09/10	12	43.67	8	42.73	42.35	4	1,741	0.23%
2018/09/07	10	45.21	36	46.56	44.00	-26	1,678	-1.55%
2018/09/06	15	44.01	28	45.40	46.10	-13	1,520	-0.85%
2018/09/05	7	42.56	13	44.08	44.00	-6	1,378	-0.44%
2018/09/04	22	41.93	22	43.03	42.30	0	1,314	0.00%
2018/09/03	4	42.24	10	42.46	42.70	-6	1,284	-0.47%
2018/08/31	1	40.00	0	0.00	39.70	1	1,224	0.08%
2018/08/30	7	42.43	1	43.00	41.00	6	1,195	0.50%
2018/08/29	26	41.80	2	40.68	40.45	24	1,158	2.07%
2018/08/28	5	43.45	6	41.70	41.60	-1	1,137	-0.09%
2018/08/27	11	43.36	6	42.97	42.90	5	1,104	0.45%
2018/08/24	0	0.00	1	43.30	42.30	-1	1,042	-0.10%
2018/08/23	7	42.73	31	43.54	44.00	-24	1,000	-2.40%
2018/08/22	11	41.35	7	42.84	43.50	4	877	0.46%
2018/08/21	1	38.40	1	39.40	39.65	0	725	0.00%
2018/08/20	1	36.40	1	36.05	36.05	0	660	0.00%
2018/08/17	2	36.20	0	0.00	35.35	2	652	0.31%
2018/08/16	0	0.00	2	35.40	35.45	-2	643	-0.31%
2018/08/14	1	37.40	1	38.60	38.60	0	619	0.00%
2018/08/13	2	37.28	1	37.70	38.00	1	599	0.17%
2018/08/10	1	36.25	1	36.20	35.65	0	553	0.00%
2018/08/09	0	0.00	6	35.53	35.60	-6	636	-0.94%
2018/08/08	0.6	35.00	0	0.00	35.15	0.6	638	0.09%
2018/08/06	5	34.80	0	0.00	34.50	5	628	0.79%
2018/07/30	1	36.40	2	35.45	35.50	-1	620	-0.16%
2018/07/23	2	34.50	0	0.00	34.45	2	603	0.33%
2018/07/10	0	0.00	5	34.90	34.55	-5	589	-0.85%
2018/07/05	5	33.60	0	0.00	33.50	5	703	0.71%
2018/07/03	5	34.95	0	0.00	34.20	5	705	0.71%
2018/07/02	0	0.00	10	36.10	35.05	-10	698	-1.43%
2018/06/29	5	34.00	0	0.00	33.90	5	672	0.74%
2018/06/27	13	35.13	5	35.85	34.95	8	639	1.25%
2018/06/26	5	35.05	0	0.00	35.35	5	629	0.79%
2018/06/20	0	0.00	5	38.10	38.00	-5	607	-0.82%
2018/06/14	1	40.05	0	0.00	39.95	1	610	0.16%
2018/06/12	5	40.60	0	0.00	41.00	5	617	0.81%
2018/06/11	10	40.50	0	0.00	40.90	10	628	1.59%
2018/06/08	7	43.96	7	43.46	43.20	0	618	0.00%
2018/06/07	1	42.50	0	0.00	42.50	1	614	0.16%
2018/06/06	0	0.00	1	42.00	42.00	-1	639	-0.16%
2018/06/01	15	41.47	5	41.45	41.45	10	669	1.49%
2018/05/31	1	42.00	1	42.35	41.95	0	678	0.00%
2018/05/29	3	41.00	0	0.00	41.00	3	712	0.42%
2018/05/21	10	42.30	0	0.00	41.80	10	1,027	0.97%
2018/05/17	11	45.58	11	45.45	43.30	0	1,024	0.00%
2018/05/16	1	42.30	1	41.70	42.55	0	940	0.00%
2018/05/15	2	38.60	2	39.15	38.70	0	953	0.00%
2018/05/09	0	0.00	1	40.50	40.95	-1	992	-0.10%
2018/05/04	5	40.20	0	0.00	40.20	5	1,016	0.49%
2018/05/02	0.5	41.20	1	41.60	41.30	-0.5	1,017	-0.05%
2018/04/30	5	41.10	3	42.00	41.75	2	1,017	0.20%
2018/04/27	1	40.30	0	0.00	40.40	1	1,016	0.10%
2018/04/25	1	41.60	0	0.00	41.55	1	1,015	0.10%
2018/04/18	0	0.00	12	44.10	44.50	-12	1,040	-1.15%
2018/04/17	15	44.92	3	44.30	44.30	12	1,055	1.14%
2018/04/13	5	46.74	0	0.00	46.35	5	1,042	0.48%
2018/04/12	4	49.00	1	48.00	47.65	3	1,031	0.29%
2018/04/11	11	52.57	6	50.17	50.00	5	1,008	0.50%
2018/04/10	1	49.65	0	0.00	49.95	1	917	0.11%
2018/04/09	3	50.80	1	50.90	51.00	2	916	0.22%
2018/04/03	1	49.80	0	0.00	49.55	1	909	0.11%
2018/03/23	0	0.00	2	49.80	50.90	-2	893	-0.22%
2018/03/22	0	0.00	1	53.10	51.20	-1	886	-0.11%
2018/03/20	2	52.25	0	0.00	51.50	2	882	0.23%
2018/03/16	2	54.30	2	54.00	54.00	0	882	0.00%
2018/03/15	2	54.30	0	0.00	53.80	2	870	0.23%
2018/03/12	1	52.40	9	52.26	51.40	-8	868	-0.92%
2018/03/08	5	54.72	0	0.00	54.60	5	858	0.58%
2018/03/07	2	55.10	2	54.10	54.00	0	855	0.00%
2018/03/06	1	56.10	0	0.00	55.10	1	836	0.12%
2018/03/05	5	57.26	6	55.82	55.70	-1	822	-0.12%
2018/03/02	5	58.28	6	57.00	57.00	-1	804	-0.12%
2018/03/01	5	55.46	9	56.61	58.00	-4	767	-0.52%
2018/02/27	9	55.87	5	55.48	55.10	4	712	0.56%
2018/02/26	1	56.20	2	55.90	56.70	-1	682	-0.15%
2018/02/23	5	55.26	1	54.80	55.10	4	634	0.63%
2018/02/22	0	0.00	10	52.50	52.60	-10	531	-1.88%
2018/02/05	2	45.20	0	0.00	44.65	2	586	0.34%
2018/01/30	1	46.65	1	47.00	46.60	0	558	0.00%
2018/01/08	0	0.00	1	47.70	47.65	-1	549	-0.18%
2018/01/04	1	48.65	0	0.00	48.50	1	565	0.18%