協易機 (4533)-元富-松德券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	32.50	0.5	32.65	32.65	-0.4	1,877	-0.02%
2025/01/20	0	32.40	0.9	32.32	32.55	-0.9	1,937	-0.05%
2025/01/17	1.8	32.32	2	32.55	32.60	-0.2	2,007	-0.01%
2025/01/16	0.1	32.90	2.5	33.17	32.50	-2.4	2,079	-0.12%
2025/01/15	0.6	32.88	2.7	32.88	32.95	-2.1	2,236	-0.09%
2025/01/14	0.4	33.07	1.3	32.91	33.20	-0.9	2,440	-0.04%
2025/01/13	3.6	31.82	3.2	32.30	32.10	0.3	2,556	0.01%
2025/01/10	2.2	33.61	0	33.70	33.65	2.2	2,823	0.08%
2025/01/09	11	35.15	1.7	35.43	33.20	9.3	2,832	0.33%
2025/01/08	11.7	35.22	1	35.29	35.75	10.7	2,793	0.38%
2025/01/07	1	35.93	0	35.95	35.35	1	2,788	0.03%
2025/01/06	0	36.10	0	0.00	35.80	0	2,786	0.00%
2025/01/02	12	36.70	1.7	37.22	36.35	10.3	2,828	0.36%
2024/12/31	1.7	37.07	2.2	37.37	37.25	-0.5	2,823	-0.02%
2024/12/30	0.2	37.25	0	37.80	36.95	0.1	2,836	0.01%
2024/12/27	0	38.20	7	38.06	37.70	-7	2,839	-0.25%
2024/12/26	4	38.57	10.4	38.20	38.20	-6.4	2,843	-0.22%
2024/12/25	0.4	39.34	2.1	39.25	39.70	-1.7	2,825	-0.06%
2024/12/24	2.1	39.82	1	39.75	38.70	1.1	2,835	0.04%
2024/12/23	0	39.44	2.8	39.45	39.10	-2.8	2,908	-0.10%
2024/12/20	9.3	39.60	4.6	39.69	39.00	4.7	2,899	0.16%
2024/12/19	5.1	40.28	5.3	40.24	40.00	-0.2	2,860	-0.01%
2024/12/18	12.2	40.01	8.3	40.08	39.60	3.9	2,752	0.14%
2024/12/17	14.3	39.24	5.3	40.11	40.00	9	2,643	0.34%
2024/12/16	0.9	37.55	0.4	37.56	37.65	0.6	2,542	0.02%
2024/12/13	0.3	37.45	0.2	37.62	37.45	0	2,538	0.00%
2024/12/12	0.7	38.26	0.5	38.10	38.10	0.2	2,548	0.01%
2024/12/11	2	37.87	9	37.82	37.90	-7	2,550	-0.27%
2024/12/10	11.5	37.05	3.3	37.40	36.80	8.2	2,518	0.32%
2024/12/09	1.3	35.90	1.4	36.02	35.75	-0.1	2,513	0.00%
2024/12/06	1.4	35.93	0.1	36.31	36.15	1.3	2,523	0.05%
2024/12/05	4.1	36.26	2	36.50	36.10	2.1	2,548	0.08%
2024/12/04	0	36.29	0.3	36.65	36.65	-0.3	2,591	-0.01%
2024/12/03	0.3	36.28	0.4	36.34	36.45	-0.1	2,641	0.00%
2024/12/02	0.4	36.30	0.9	35.82	35.80	-0.6	2,727	-0.02%
2024/11/29	0.8	35.49	2.2	35.64	36.15	-1.4	2,749	-0.05%
2024/11/28	3.3	35.37	0.3	36.55	35.30	3	2,784	0.11%
2024/11/27	0.3	36.83	0.9	37.75	36.60	-0.6	2,823	-0.02%
2024/11/26	0.9	38.35	0	0.00	37.85	0.9	3,048	0.03%
2024/11/20	0.1	37.20	1.3	37.53	37.05	-1.2	3,233	-0.04%
2024/11/19	1.3	37.11	0.7	37.44	37.70	0.6	3,283	0.02%
2024/11/18	0.7	36.78	0.4	37.50	36.65	0.3	3,345	0.01%
2024/11/15	0.4	38.20	0	38.35	37.70	0.3	3,418	0.01%
2024/11/14	0	38.55	0	0.00	38.00	0	3,482	0.00%
2024/11/13	1	38.75	0.1	38.78	38.50	0.9	3,542	0.02%
2024/11/12	0.1	38.80	0	0.00	38.90	0.1	3,677	0.00%
2024/11/08	8	40.66	1	40.65	39.50	7	4,016	0.17%
2024/11/07	1	41.80	3.6	41.78	41.65	-2.6	4,359	-0.06%
2024/11/06	2.6	41.30	1.6	41.44	41.10	1	4,572	0.02%
2024/11/05	1.6	40.38	0	40.50	39.90	1.6	4,578	0.04%
2024/11/04	0	39.00	0	0.00	38.75	0	4,676	0.00%
2024/10/29	0	0.00	0.2	40.36	39.85	-0.2	5,323	0.00%
2024/10/28	0.2	41.30	0.1	41.35	40.50	0.1	5,324	0.00%
2024/10/25	5.1	42.01	0	42.45	41.70	5.1	5,334	0.10%
2024/10/24	3.1	42.19	4	43.34	41.65	-1	5,358	-0.02%
2024/10/23	7	43.49	4.3	43.37	43.35	2.7	5,330	0.05%
2024/10/22	8	43.75	22.8	43.48	43.15	-14.7	5,323	-0.28%
2024/10/21	21.8	43.10	6.2	44.01	44.00	15.6	5,244	0.30%
2024/10/18	58.1	42.23	58.9	42.13	41.10	-0.7	5,195	-0.01%
2024/10/17	232.9	43.44	232.1	43.26	41.40	0.8	5,141	0.01%	大買/大賣/
2024/10/16	0.1	39.04	5.5	39.32	39.50	-5.3	4,995	-0.11%
2024/10/15	1.5	38.87	0	0.00	38.85	1.5	5,072	0.03%
2024/10/14	2	38.10	0	0.00	38.75	2	5,324	0.04%
2024/10/11	1	38.65	1.9	38.75	38.50	-0.9	5,574	-0.02%
2024/10/09	2.9	40.15	3	39.15	39.05	-0.1	5,655	0.00%
2024/10/08	0	0.00	0.9	39.89	39.75	-0.9	5,713	-0.02%
2024/10/07	1.9	40.27	1	40.09	40.00	0.8	6,226	0.01%
2024/10/04	0	39.40	0.5	39.94	39.65	-0.5	6,303	-0.01%
2024/10/01	0.5	40.10	0	0.00	40.10	0.5	6,381	0.01%
2024/09/30	0	40.50	0.4	40.34	40.05	-0.4	6,470	-0.01%
2024/09/27	0.4	41.20	0	0.00	40.70	0.4	6,527	0.01%
2024/09/26	0	0.00	2.1	41.50	40.70	-2.1	6,635	-0.03%
2024/09/25	8.1	41.83	1	41.56	41.60	7.1	6,868	0.10%
2024/09/24	0	0.00	3.1	39.71	39.75	-3.1	7,013	-0.04%
2024/09/23	0.2	40.49	1.1	40.48	40.25	-1	7,061	-0.01%
2024/09/20	0.2	41.25	1.6	41.40	40.90	-1.4	7,078	-0.02%
2024/09/19	1.8	40.84	0.3	41.22	41.10	1.5	7,117	0.02%
2024/09/18	2.6	41.26	0.7	41.01	40.75	1.9	7,165	0.03%
2024/09/16	0.2	40.69	1	40.54	40.45	-0.8	7,197	-0.01%
2024/09/13	1.1	40.29	0	40.35	40.50	1.1	7,256	0.01%
2024/09/12	1.8	40.39	2.2	40.72	40.30	-0.4	7,428	-0.01%
2024/09/11	0.2	39.35	0.9	39.22	39.50	-0.7	7,735	-0.01%
2024/09/10	3.9	40.22	1	40.25	39.00	2.9	7,868	0.04%
2024/09/09	0	0.00	5.1	39.78	40.30	-5.1	8,024	-0.06%
2024/09/06	0.1	40.70	1.5	40.57	40.25	-1.4	8,204	-0.02%
2024/09/05	1.5	41.76	0.1	41.50	40.70	1.4	8,338	0.02%
2024/09/04	0.2	41.03	3.6	40.73	40.55	-3.4	8,451	-0.04%
2024/09/03	6.6	43.58	8	42.43	42.10	-1.4	8,616	-0.02%
2024/09/02	1	41.95	0	0.00	41.85	1	8,814	0.01%
2024/08/30	2	44.05	4.1	43.60	42.55	-2.1	9,138	-0.02%
2024/08/29	6.1	43.72	12.2	44.25	43.55	-6.1	10,004	-0.06%
2024/08/28	28.2	45.03	18	44.81	44.25	10.2	11,409	0.09%
2024/08/27	3	42.37	0	0.00	42.55	3	11,704	0.03%
2024/08/26	0	0.00	0	42.70	41.30	0	12,729	0.00%
2024/08/23	1	41.25	21.2	42.03	42.15	-20.2	13,426	-0.15%
2024/08/22	1.3	42.69	3.8	43.26	43.15	-2.5	13,553	-0.02%
2024/08/21	4.8	44.15	7.4	43.86	43.65	-2.6	13,907	-0.02%
2024/08/20	6.4	45.72	3.8	45.50	44.60	2.7	14,089	0.02%
2024/08/19	9.8	45.50	3.7	45.81	45.30	6	14,517	0.04%
2024/08/16	3.7	45.27	3.2	45.34	44.95	0.5	15,442	0.00%
2024/08/15	9.2	45.39	15.8	45.06	44.85	-6.6	16,733	-0.04%
2024/08/14	6.8	46.45	8.1	46.86	45.75	-1.4	18,031	-0.01%
2024/08/13	5.1	45.60	4.3	45.26	46.90	0.8	18,321	0.00%
2024/08/12	3.3	47.13	10.2	47.09	46.80	-6.9	18,750	-0.04%
2024/08/09	31.8	47.06	22.9	46.71	46.70	8.9	19,160	0.05%
2024/08/08	12.3	44.32	8.6	44.17	44.50	3.7	18,828	0.02%
2024/08/07	5.2	40.92	4.7	41.17	42.45	0.5	18,627	0.00%
2024/08/06	6	40.51	16.2	39.16	38.60	-10.2	18,601	-0.05%
2024/08/05	0.2	42.15	5.6	42.43	41.80	-5.4	18,622	-0.03%
2024/08/02	48.6	47.69	39.2	47.69	46.40	9.4	18,650	0.05%
2024/08/01	8.2	45.27	0	0.00	46.00	8.2	18,320	0.04%
2024/07/31	1	42.70	4.4	42.62	42.50	-3.3	18,447	-0.02%
2024/07/30	1.4	41.21	0.2	41.13	42.45	1.2	18,913	0.01%
2024/07/29	0.2	43.65	2.4	43.43	40.95	-2.2	19,253	-0.01%
2024/07/26	2.4	43.02	0.3	43.16	43.40	2.1	19,333	0.01%
2024/07/23	0.3	45.80	3.8	45.27	44.35	-3.5	19,367	-0.02%
2024/07/22	3.8	45.72	11.4	46.50	45.05	-7.6	19,388	-0.04%
2024/07/19	11.4	48.68	4.8	47.76	47.35	6.5	19,357	0.03%
2024/07/18	9.8	47.06	11.2	47.58	48.00	-1.4	19,277	-0.01%
2024/07/17	10.2	48.86	2.9	48.44	48.15	7.3	19,242	0.04%
2024/07/16	3.9	48.53	1.6	48.55	48.60	2.3	19,176	0.01%
2024/07/15	13.6	48.51	18.6	48.34	48.50	-4.9	19,175	-0.03%
2024/07/12	21.2	47.71	5	48.38	48.50	16.2	19,012	0.08%
2024/07/11	0.1	46.84	3	46.77	45.80	-2.9	18,866	-0.02%
2024/07/10	2.3	47.12	4.3	47.94	47.00	-2	18,987	-0.01%
2024/07/09	206.3	50.34	210.5	50.31	47.65	-4.2	20,292	-0.02%	大買/大賣/
2024/07/08	8.1	48.28	0.3	48.50	47.00	7.7	20,535	0.04%
2024/07/05	4.8	48.03	3.5	47.82	48.25	1.4	21,240	0.01%
2024/07/04	3.5	48.55	5	48.05	47.80	-1.5	22,166	-0.01%
2024/07/03	0	0.00	2.3	48.41	47.90	-2.3	22,597	-0.01%
2024/07/02	7.3	48.90	14.9	48.83	48.35	-7.6	22,953	-0.03%
2024/07/01	22.9	49.15	25	48.98	48.40	-2.1	22,887	-0.01%
2024/06/28	15	48.02	8.6	48.39	47.55	6.4	22,856	0.03%
2024/06/27	1.6	45.71	0	0.00	45.95	1.6	22,629	0.01%
2024/06/26	1	45.60	0.1	45.95	45.15	0.9	22,597	0.00%
2024/06/25	5.1	45.89	6.5	45.36	45.40	-1.5	22,642	-0.01%
2024/06/24	2.3	45.55	0	0.00	44.80	2.3	22,733	0.01%
2024/06/21	0	0.00	0.4	45.80	45.65	-0.4	22,698	0.00%
2024/06/20	0.5	46.33	0	0.00	46.45	0.5	22,682	0.00%
2024/06/19	3.2	47.15	6.1	47.25	46.15	-2.9	22,639	-0.01%
2024/06/18	86.1	48.43	74.6	48.57	48.00	11.5	22,518	0.05%
2024/06/17	4.6	45.81	4	45.90	45.90	0.6	22,401	0.00%
2024/06/14	5	45.51	0.4	46.35	45.00	4.6	22,267	0.02%
2024/06/13	2.4	49.05	6.7	48.55	46.95	-4.3	22,070	-0.02%
2024/06/12	5.7	47.24	6.3	46.69	47.70	-0.6	21,888	0.00%
2024/06/11	5.3	46.46	6.2	46.64	47.10	-0.9	21,748	0.00%
2024/06/07	5.2	48.72	6.6	48.47	47.80	-1.4	21,618	-0.01%
2024/06/06	3.8	49.45	7.4	48.93	48.70	-3.6	21,422	-0.02%
2024/06/05	6.4	50.17	10.9	50.25	49.55	-4.5	21,177	-0.02%
2024/06/04	43.9	53.54	49.5	53.36	51.00	-5.6	20,885	-0.03%
2024/06/03	103.5	52.63	96.8	52.90	52.00	6.7	20,083	0.03%	大買/
2024/05/31	15	48.91	11.5	49.84	50.90	3.5	19,030	0.02%
2024/05/30	29.3	48.54	40.5	48.23	46.35	-11.3	18,592	-0.06%
2024/05/29	50.6	46.73	29.4	47.66	48.65	21.2	17,552	0.12%
2024/05/28	1.4	43.94	17.4	44.36	44.25	-15.9	16,841	-0.09%
2024/05/27	23.4	45.48	19.6	44.26	44.30	3.8	16,647	0.02%
2024/05/24	10.8	44.01	4	44.30	43.70	6.8	16,239	0.04%
2024/05/23	10.8	44.07	27.8	44.52	43.45	-17	16,009	-0.11%
2024/05/22	73.8	45.18	80	45.40	43.45	-6.2	15,526	-0.04%
2024/05/21	211	47.48	191	47.31	48.00	20	14,523	0.14%	大買/大賣/
2024/05/20	153	45.08	375.7	44.93	46.95	-222.7	13,167	-1.69%	大買/大賣/鉅額交易
2024/05/17	242.4	42.66	44	40.91	42.70	198.4	11,804	1.68%	大買/鉅額交易
2024/05/16	29.4	39.76	19	39.54	38.85	10.4	11,393	0.09%
2024/05/15	21	38.37	270.4	39.81	37.20	-249.4	10,818	-2.30%	大賣/鉅額交易
2024/05/14	260	38.50	2	38.50	38.50	258	10,197	2.53%	大買/鉅額交易
2024/05/13	0.4	34.93	1.1	35.19	35.00	-0.7	10,106	-0.01%
2024/05/10	2	36.17	0.3	36.38	36.35	1.7	10,046	0.02%
2024/05/09	0.4	36.25	2.4	36.26	35.80	-2	9,989	-0.02%
2024/05/08	3.4	38.03	2	37.29	36.65	1.4	9,829	0.01%
2024/05/07	1	37.53	1.5	37.83	37.05	-0.5	9,693	0.00%
2024/05/06	4.5	38.28	5.2	38.22	37.20	-0.7	9,528	-0.01%
2024/05/03	41.2	38.80	50.5	39.71	38.15	-9.3	9,316	-0.10%
2024/05/02	17.5	37.78	22.9	37.37	38.85	-5.4	8,830	-0.06%
2024/04/30	10.8	35.91	3.9	36.38	35.35	7	8,450	0.08%
2024/04/29	1	37.75	0	0.00	37.25	1	8,315	0.01%
2024/04/26	0	0.00	8	38.92	38.10	-8	8,242	-0.10%
2024/04/25	1	37.50	1	36.10	37.70	0	8,155	0.00%
2024/04/24	1	36.50	2	37.50	36.60	-1	8,102	-0.01%
2024/04/23	0	33.00	0	0.00	34.80	0	8,035	0.00%
2024/04/19	2	35.50	2	34.88	35.80	0	7,911	0.00%
2024/04/18	2	36.53	1	37.75	37.85	1	7,831	0.01%
2024/04/17	30	36.93	15	36.00	36.75	15	7,765	0.19%
2024/04/16	14	37.59	9	36.49	35.00	5	7,667	0.07%
2024/04/15	59.3	40.36	37.3	40.63	38.85	22	7,541	0.29%
2024/04/12	53.7	39.23	60.3	39.74	40.25	-6.6	6,132	-0.11%
2024/04/11	49	37.03	35.8	37.18	36.60	13.2	5,376	0.25%
2024/04/10	25.8	34.83	40.7	35.64	34.70	-14.9	4,598	-0.32%
2024/04/09	5.7	32.60	20.1	32.60	33.60	-14.4	3,591	-0.40%
2024/04/08	75.9	30.46	79.9	30.13	30.55	-4	3,064	-0.13%
2024/04/03	0.8	27.77	1.6	27.89	27.80	-0.8	2,645	-0.03%
2024/04/02	34.8	28.44	32.2	29.02	28.50	2.6	2,601	0.10%
2024/04/01	1.2	27.32	0	27.35	27.35	1.2	2,379	0.05%
2024/03/29	0	27.20	0.3	27.50	26.95	-0.3	2,366	-0.01%
2024/03/28	0.9	27.89	7.3	27.94	27.50	-6.3	2,360	-0.27%
2024/03/27	7.3	27.96	3	27.80	27.90	4.3	2,296	0.19%
2024/03/26	0	27.25	0.9	27.24	26.30	-0.9	2,154	-0.04%
2024/03/25	1.9	27.33	1.4	27.44	27.05	0.4	2,143	0.02%
2024/03/22	5.4	26.67	1	26.58	26.75	4.4	2,135	0.21%
2024/03/21	1	27.11	5.8	26.94	26.65	-4.8	2,136	-0.22%
2024/03/20	13.8	27.46	8.5	26.95	27.10	5.4	2,134	0.25%
2024/03/19	0.4	25.94	0.2	25.95	25.85	0.2	1,955	0.01%
2024/03/18	0.2	25.14	1	25.55	25.40	-0.8	2,029	-0.04%
2024/03/15	1	25.40	1.1	25.29	25.05	-0.1	2,076	-0.01%
2024/03/14	2.1	25.17	0	0.00	25.15	2.1	2,213	0.10%
2024/03/13	2	25.40	0.1	26.10	25.10	1.9	2,364	0.08%
2024/03/12	0.1	26.08	0	25.80	26.00	0.1	2,836	0.00%
2024/03/11	1	26.00	1.7	25.99	25.65	-0.7	2,944	-0.02%
2024/03/08	2.7	26.55	0.5	27.15	26.45	2.2	3,021	0.07%
2024/03/07	0.5	27.64	55.6	28.09	27.60	-55.2	3,464	-1.59%
2024/03/06	90.7	28.98	11.7	29.04	28.80	79	3,594	2.20%
2024/03/05	3.7	25.80	1.2	25.63	27.45	2.5	3,206	0.08%
2024/03/04	1.4	25.62	5.8	25.50	25.60	-4.4	3,138	-0.14%
2024/03/01	6.6	25.15	0	0.00	25.10	6.6	3,128	0.21%
2024/02/29	0	0.00	1.5	24.50	24.65	-1.5	3,152	-0.05%
2024/02/27	3.5	24.75	0	25.00	24.45	3.5	3,178	0.11%
2024/02/26	0	24.70	0	0.00	24.65	0	3,209	0.00%
2024/02/23	0	0.00	0	24.75	24.25	0	3,231	0.00%
2024/02/22	0	25.20	2.6	25.13	24.75	-2.6	3,254	-0.08%
2024/02/21	0.6	24.96	2.4	25.17	25.15	-1.8	3,271	-0.05%
2024/02/20	0	0.00	2.2	25.05	24.90	-2.2	3,307	-0.07%
2024/02/19	1.9	25.33	0.4	25.52	25.45	1.4	3,352	0.04%
2024/02/16	4.5	24.60	18.7	24.78	24.90	-14.2	3,393	-0.42%
2024/02/15	1.4	23.91	26	23.34	24.10	-24.6	3,522	-0.70%
2024/02/05	0	0.00	0	24.20	23.65	0	3,667	0.00%