康普 (4739)-元富-松德券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股▲0.45%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	55.30	0	0.00	54.40	0	345	0.00%
2025/01/15	0	52.50	0.1	52.80	52.80	-0.1	399	-0.03%
2025/01/14	0.2	52.50	0	0.00	52.90	0.2	398	0.04%
2025/01/08	0	54.50	0	0.00	54.70	0	397	0.00%
2025/01/03	0	0.00	0	54.40	53.30	0	394	0.00%
2025/01/02	0	53.70	0	0.00	54.00	0	393	0.00%
2024/12/31	0	0.00	0	54.70	53.90	0	392	-0.01%
2024/12/30	0	55.10	0	0.00	55.00	0	388	0.01%
2024/12/25	0	0.00	0.8	56.58	56.70	-0.8	389	-0.20%
2024/12/24	0	56.60	0	57.30	56.50	0	390	0.00%
2024/12/23	0.8	56.66	0	0.00	56.50	0.8	390	0.20%
2024/12/16	0	0.00	0.2	60.74	59.00	-0.2	374	-0.06%
2024/12/13	0	61.20	1.2	61.97	61.10	-1.2	369	-0.33%
2024/12/12	1.4	64.13	0	64.50	63.50	1.4	356	0.41%
2024/12/11	0	62.60	0.4	62.40	63.30	-0.4	337	-0.11%
2024/12/10	0	62.20	0	0.00	63.00	0	330	0.00%
2024/12/09	0	0.00	2.2	61.00	63.00	-2.2	324	-0.69%
2024/12/06	0.8	63.38	1.1	62.00	61.90	-0.3	318	-0.08%
2024/12/05	0.5	62.12	1.1	61.87	62.90	-0.6	298	-0.21%
2024/12/04	2.5	62.81	1.6	61.67	62.60	0.9	292	0.31%
2024/12/03	0.3	60.47	0	0.00	61.30	0.3	286	0.09%
2024/12/02	0	0.00	0.4	60.46	60.20	-0.4	284	-0.14%
2024/11/29	0	60.63	0	0.00	61.10	0	284	0.02%
2024/11/28	0.3	61.43	0.8	60.35	60.00	-0.5	286	-0.18%
2024/11/27	0	0.00	0.8	61.01	59.90	-0.8	278	-0.28%
2024/11/26	0.6	62.30	2.1	62.51	61.90	-1.5	274	-0.54%
2024/11/25	1.7	62.78	0.3	62.90	62.30	1.5	272	0.53%
2024/11/22	0.1	62.00	0	0.00	62.00	0.1	267	0.05%
2024/11/21	1.5	61.89	0	60.10	62.60	1.5	260	0.59%
2024/11/20	0	60.90	2.1	61.02	59.70	-2.1	256	-0.82%
2024/11/19	1	60.30	0.2	59.64	60.70	0.8	254	0.32%
2024/11/18	0	59.10	2.7	59.68	59.60	-2.7	250	-1.09%
2024/11/15	0.8	61.24	0	0.00	60.90	0.8	249	0.32%
2024/11/14	3.2	62.29	0.1	62.30	61.50	3.1	245	1.27%
2024/11/13	0.1	59.97	0.3	59.16	60.00	-0.2	224	-0.07%
2024/11/12	0.3	59.90	0.4	59.60	59.30	-0.2	223	-0.08%
2024/11/11	0.4	60.41	0	60.50	60.50	0.4	222	0.17%
2024/11/08	0	61.40	0.6	61.23	60.10	-0.6	224	-0.26%
2024/11/07	0.6	61.87	0.6	61.76	61.10	0	225	-0.02%
2024/11/06	0.2	60.32	0.1	60.00	60.80	0.1	220	0.07%
2024/11/05	0.5	59.23	0.7	59.39	58.70	-0.2	221	-0.08%
2024/11/04	0.7	58.86	0.1	59.40	59.00	0.6	232	0.28%
2024/11/01	0.1	59.00	0.4	59.51	59.90	-0.3	245	-0.13%
2024/10/30	0.4	60.00	0	0.00	59.60	0.4	247	0.16%
2024/10/28	1	62.00	0	0.00	60.90	1	246	0.41%
2024/10/25	2.2	63.95	0	0.00	61.90	2.2	240	0.91%
2024/09/30	2	60.50	0	0.00	60.40	2	314	0.63%
2024/09/25	0	59.30	0	0.00	59.70	0	420	0.00%
2024/09/06	1	58.10	1	58.30	58.30	0	498	0.00%
2024/09/02	0	0.00	0.1	62.59	61.80	-0.1	528	-0.02%
2024/08/30	0	0.00	0.4	62.95	63.00	-0.4	530	-0.08%
2024/08/29	0	0.00	0	62.10	61.30	0	529	0.00%
2024/08/28	0	0.00	1	60.60	60.60	-1	532	-0.19%
2024/08/27	0.3	60.64	0	61.09	60.90	0.3	539	0.05%
2024/08/26	1.5	61.60	0.5	61.44	61.10	1	543	0.17%
2024/08/23	0.9	60.58	0	0.00	61.80	0.9	546	0.17%
2024/08/22	0.5	61.60	0.1	60.50	62.10	0.5	554	0.08%
2024/08/21	0.2	59.82	0	60.80	60.50	0.2	553	0.03%
2024/08/20	0	59.80	0	0.00	59.60	0	556	0.00%
2024/08/19	0	0.00	0	59.40	59.20	0	559	0.00%
2024/08/16	0.1	58.61	0.2	59.30	59.20	-0.1	564	-0.02%
2024/08/15	0.2	58.60	0.8	58.90	58.50	-0.6	567	-0.11%
2024/08/14	0.7	58.11	0.4	58.34	58.10	0.3	572	0.05%
2024/08/13	0.2	57.60	0	0.00	57.90	0.2	580	0.04%
2024/08/12	0.3	57.09	0.2	58.32	58.10	0.1	594	0.02%
2024/08/09	0.2	57.20	0	57.52	56.80	0.2	599	0.03%
2024/08/08	0	56.80	1.3	56.14	56.50	-1.3	611	-0.21%
2024/08/07	1.3	55.97	0.4	57.40	57.10	1	613	0.16%
2024/08/06	0.4	52.95	0	0.00	53.80	0.4	609	0.06%
2024/07/31	0	0.00	1	64.11	64.30	-1	602	-0.17%
2024/07/30	1	63.63	1.5	63.13	64.50	-0.5	615	-0.07%
2024/07/29	0.5	64.50	0.1	65.40	63.50	0.4	658	0.06%
2024/07/26	0.1	64.80	0.2	64.90	64.50	-0.2	681	-0.03%
2024/07/23	0.1	66.53	0.2	66.75	66.50	-0.1	680	-0.02%
2024/07/22	0.4	65.80	0	67.00	66.00	0.4	682	0.05%
2024/07/18	0	69.80	0	0.00	68.80	0	671	0.00%
2024/07/17	0	70.50	0	0.00	70.60	0	667	0.00%
2024/07/15	0	0.00	0.3	69.95	69.80	-0.3	675	-0.05%
2024/07/12	0.3	70.70	0	0.00	70.70	0.3	672	0.05%
2024/07/11	0	0.00	0	70.60	71.30	0	671	0.00%
2024/07/10	0	71.20	5.1	71.21	70.80	-5.1	671	-0.76%
2024/07/09	0	70.30	1	69.40	71.00	-1	673	-0.14%
2024/07/08	0.1	74.20	2.4	74.40	73.00	-2.3	655	-0.36%
2024/07/05	1.4	71.78	0	0.00	72.90	1.4	640	0.22%
2024/07/04	1	72.20	5.4	72.80	71.40	-4.4	628	-0.69%
2024/07/03	14.4	73.94	7	73.47	73.40	7.4	598	1.23%
2024/07/02	1	74.10	5	72.24	72.50	-4	560	-0.71%
2024/07/01	0	0.00	2.9	71.52	70.20	-2.9	515	-0.56%
2024/06/28	0	0.00	4.1	68.95	69.20	-4.1	498	-0.82%
2024/06/27	9	69.48	5	70.26	67.10	3.9	489	0.80%
2024/06/26	0	0.00	2	67.40	66.90	-2	452	-0.44%
2024/06/25	3.1	66.78	0	0.00	67.20	3.1	453	0.67%
2024/06/24	1	66.33	3	66.65	66.00	-2	451	-0.45%
2024/06/21	2	67.21	2.1	67.14	67.40	-0.2	452	-0.03%
2024/06/20	3.2	66.21	0	0.00	66.70	3.2	441	0.72%
2024/06/19	0	0.00	0	66.13	65.60	0	440	0.00%
2024/06/18	0	66.60	0	0.00	66.20	0	440	0.00%
2024/06/13	0	0.00	1.3	66.69	67.00	-1.3	447	-0.29%
2024/06/12	1.3	65.93	1.1	66.47	66.90	0.2	449	0.05%
2024/06/11	0	0.00	1.9	68.07	66.50	-1.9	449	-0.43%
2024/06/07	2.8	67.71	0.1	68.30	69.10	2.7	444	0.61%
2024/06/06	1.3	65.31	0	0.00	65.00	1.3	430	0.30%
2024/06/05	1	66.60	0	0.00	65.70	1	431	0.23%
2024/06/04	0	0.00	2	67.05	66.80	-2	438	-0.46%
2024/06/03	0	0.00	0.9	67.45	67.70	-0.9	447	-0.21%
2024/05/31	0.9	67.44	0.2	67.63	67.80	0.7	447	0.16%
2024/05/30	0	0.00	0.4	67.15	66.60	-0.4	443	-0.10%
2024/05/29	0	0.00	1.9	67.66	67.50	-1.9	444	-0.42%
2024/05/28	2.6	67.32	0.5	67.97	67.90	2	445	0.46%
2024/05/27	0.5	66.14	0	0.00	66.30	0.5	439	0.12%
2024/05/24	0	65.10	0.4	65.03	65.80	-0.4	440	-0.10%
2024/05/23	0	0.00	2	65.91	65.00	-2	441	-0.45%
2024/05/22	0.7	66.64	1	67.30	66.70	-0.3	444	-0.07%
2024/05/21	1.2	66.27	0.4	65.80	66.60	0.8	441	0.18%
2024/05/20	1.9	66.78	0.8	67.08	66.30	1.1	441	0.24%
2024/05/17	0.1	66.37	3.3	66.57	66.40	-3.2	436	-0.73%
2024/05/16	4.1	65.86	0	0.00	66.80	4.1	435	0.94%
2024/05/15	0	0.00	4.1	65.08	64.50	-4.1	430	-0.96%
2024/05/14	1.9	65.09	1.2	64.77	65.70	0.8	432	0.18%
2024/05/13	1.4	63.55	0.7	63.70	63.70	0.7	424	0.17%
2024/05/10	0.2	62.22	0	0.00	62.70	0.2	422	0.06%
2024/05/09	0.4	62.50	0.2	62.24	62.10	0.3	421	0.06%
2024/05/08	0.2	62.10	0	0.00	62.00	0.2	425	0.04%
2024/05/07	0	0.00	0.9	62.50	62.20	-0.9	425	-0.21%
2024/05/06	0.9	63.79	3.5	63.01	63.10	-2.7	424	-0.63%
2024/05/02	3.5	64.64	3	65.70	64.60	0.5	399	0.12%
2024/04/30	3	64.10	0	0.00	65.20	3	355	0.84%
2024/04/29	1.1	58.75	0	0.00	59.30	1.1	328	0.33%
2024/04/25	0	0.00	0	59.90	58.60	0	333	0.00%
2024/04/24	0	0.00	1	59.70	59.60	-1	336	-0.30%
2024/04/23	0.3	59.38	0.1	59.35	59.40	0.2	343	0.06%
2024/04/22	0.8	59.23	0	0.00	59.20	0.8	344	0.23%
2024/04/19	0	0.00	1.3	60.06	58.30	-1.3	342	-0.38%
2024/04/18	1.3	61.10	0.4	61.40	61.20	0.9	333	0.26%
2024/04/17	0.4	60.83	0	0.00	60.80	0.4	334	0.13%
2024/04/15	0	63.10	0	0.00	61.10	0	332	0.00%
2024/04/12	0	0.00	0.1	63.80	63.20	-0.1	326	-0.03%
2024/04/11	0	0.00	0.7	63.99	63.70	-0.7	327	-0.23%
2024/04/10	0.7	64.62	1	65.10	64.90	-0.3	330	-0.08%
2024/04/09	0.1	63.60	0	0.00	63.70	0.1	330	0.03%
2024/04/08	0	0.00	2.2	63.87	63.30	-2.2	332	-0.65%
2024/04/03	0.4	64.10	1.1	64.55	64.90	-0.8	333	-0.23%
2024/04/02	2.3	63.84	0.6	63.47	64.90	1.8	334	0.53%
2024/04/01	1.2	63.14	0	0.00	63.40	1.2	330	0.35%
2024/03/29	0	0.00	1.5	63.71	62.90	-1.5	331	-0.47%
2024/03/28	1.2	64.65	0.3	64.79	64.00	0.9	333	0.27%
2024/03/27	0	63.41	0	63.51	63.60	0	332	-0.01%
2024/03/26	0.7	65.40	2.8	64.57	63.30	-2.1	331	-0.64%
2024/03/25	0	64.30	1.1	64.50	64.60	-1.1	330	-0.32%
2024/03/22	1.7	64.11	2	64.59	64.70	-0.4	335	-0.11%
2024/03/21	1.9	63.54	0.1	63.60	64.00	1.9	337	0.56%
2024/03/20	0.3	62.94	0.6	62.94	63.30	-0.3	348	-0.08%
2024/03/19	0.6	63.36	0.2	63.50	63.30	0.4	351	0.11%
2024/03/18	0.2	63.00	0	0.00	62.80	0.2	352	0.06%
2024/03/15	0	63.80	1.4	64.00	63.40	-1.4	349	-0.39%
2024/03/14	0.9	65.00	0.7	65.14	64.90	0.2	349	0.04%
2024/03/13	1.2	66.20	0.5	66.31	64.90	0.8	353	0.22%
2024/03/12	0.5	66.00	2.8	65.99	66.30	-2.3	359	-0.64%
2024/03/11	1.8	64.12	0	0.00	64.40	1.8	368	0.48%
2024/03/08	0	0.00	2.8	64.48	63.40	-2.8	411	-0.68%
2024/03/07	2.8	65.56	0.5	66.00	65.20	2.3	416	0.55%
2024/03/06	0.5	67.26	0	0.00	66.60	0.5	489	0.11%
2024/03/04	0	0.00	0.5	67.84	67.40	-0.5	577	-0.09%
2024/03/01	0.5	67.70	0	0.00	67.30	0.5	577	0.09%
2024/02/23	0	0.00	0	70.00	68.10	0	593	0.00%
2024/02/22	0	0.00	1.6	70.35	70.00	-1.6	594	-0.27%
2024/02/21	1.6	70.96	0	71.30	71.00	1.6	604	0.26%
2024/02/20	1	70.60	0.9	70.83	70.70	0.1	605	0.02%
2024/02/19	0.9	70.64	1.3	71.13	71.40	-0.4	606	-0.07%
2024/02/16	1.3	68.38	0	0.00	69.50	1.3	615	0.21%
2024/02/15	0	0.00	0.3	67.50	66.40	-0.3	607	-0.05%
2024/02/05	0.2	68.00	0	0.00	68.20	0.2	602	0.03%
2024/02/01	0	69.80	0	0.00	69.20	0	601	0.00%