致伸 (4915)-元富-松德券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股▲2.01%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	81.02	0	81.40	81.60	1.3	1,719	0.08%
2025/01/20	0.5	80.76	0.8	80.78	80.60	-0.3	1,726	-0.02%
2025/01/17	0.3	79.67	1.3	79.44	80.90	-1	1,728	-0.06%
2025/01/16	2.3	80.93	0.9	80.80	80.20	1.4	1,683	0.08%
2025/01/15	1.3	79.19	3	79.50	80.00	-1.7	1,661	-0.10%
2025/01/14	0	77.00	0.3	77.15	77.10	-0.3	1,660	-0.02%
2025/01/13	0	0.00	1.4	77.38	76.90	-1.4	1,663	-0.09%
2025/01/10	0.1	78.36	0.2	78.08	78.00	-0.2	1,669	-0.01%
2025/01/09	0	79.40	1.1	78.59	78.00	-1.1	1,699	-0.06%
2025/01/08	0.6	79.73	1.1	79.97	79.60	-0.5	1,705	-0.03%
2025/01/07	3.4	79.81	0	78.90	79.40	3.3	1,713	0.19%
2025/01/06	1.2	78.62	0	0.00	79.00	1.2	1,703	0.07%
2025/01/03	0	0.00	1.5	77.39	77.20	-1.5	1,697	-0.09%
2025/01/02	2.5	77.38	0	0.00	76.90	2.5	1,744	0.15%
2024/12/30	0	0.00	3	76.90	77.10	-3	1,887	-0.16%
2024/12/27	0	0.00	0	77.60	76.80	0	2,011	0.00%
2024/12/26	0.1	77.84	0	0.00	77.40	0.1	2,047	0.00%
2024/12/25	0	0.00	0	77.90	77.10	0	2,086	0.00%
2024/12/24	0	78.30	0	0.00	77.00	0	2,107	0.00%
2024/12/23	0	0.00	0.2	78.00	77.80	-0.2	2,128	-0.01%
2024/12/20	0.2	77.70	0	0.00	77.50	0.2	2,152	0.01%
2024/12/19	0	0.00	2.2	78.22	77.80	-2.2	2,167	-0.10%
2024/12/18	1.7	78.34	0.1	78.31	78.90	1.7	2,184	0.08%
2024/12/17	0.5	77.70	0.5	78.02	76.50	0	2,214	0.00%
2024/12/16	0.5	78.23	0	0.00	78.50	0.5	2,239	0.02%
2024/12/13	0	0.00	1.1	78.54	78.70	-1.1	2,237	-0.05%
2024/12/12	1.1	80.02	0.4	78.70	78.80	0.7	2,248	0.03%
2024/12/11	0.4	77.80	0.4	78.16	77.00	0	2,235	0.00%
2024/12/09	0.1	79.60	0	0.00	79.40	0.1	2,238	0.00%
2024/12/06	1.4	80.38	1	80.09	78.90	0.4	2,257	0.02%
2024/12/05	1	80.42	0.4	80.94	80.40	0.6	2,263	0.03%
2024/12/04	0.4	79.39	0.8	79.85	80.30	-0.4	2,278	-0.02%
2024/12/03	0.5	81.96	0	0.00	79.90	0.5	2,289	0.02%
2024/12/02	0	0.00	2.3	81.68	83.40	-2.3	2,254	-0.10%
2024/11/29	0.2	78.80	0.9	79.16	78.90	-0.7	2,208	-0.03%
2024/11/28	1	79.47	1.7	79.50	79.10	-0.8	2,220	-0.03%
2024/11/27	0	0.00	3.1	81.15	80.10	-3.1	2,229	-0.14%
2024/11/26	2	81.60	0	0.00	81.50	2	2,255	0.09%
2024/11/25	5.3	81.73	1.6	81.80	82.10	3.7	2,263	0.16%
2024/11/22	0	0.00	1.5	80.22	79.60	-1.5	2,255	-0.06%
2024/11/21	0.1	80.00	1.2	80.23	79.20	-1.1	2,265	-0.05%
2024/11/20	1.5	80.22	0	0.00	80.00	1.5	2,261	0.06%
2024/11/18	1.2	80.02	0	0.00	79.00	1.2	2,224	0.05%
2024/11/15	5.4	81.14	0	0.00	81.00	5.4	2,218	0.24%
2024/11/14	0	0.00	0.5	79.90	79.60	-0.5	2,230	-0.02%
2024/11/13	0	78.70	0.2	79.00	79.30	-0.2	2,223	-0.01%
2024/11/12	0.1	78.97	5.4	78.86	77.90	-5.2	2,210	-0.24%
2024/11/11	1	78.10	1	78.80	78.40	0	2,202	0.00%
2024/11/08	1.4	79.38	0	0.00	79.00	1.4	2,191	0.06%
2024/11/07	0.6	77.75	0	0.00	77.90	0.6	2,169	0.03%
2024/11/05	1	77.90	0	0.00	77.20	1	2,189	0.05%
2024/11/04	0	0.00	0.6	80.05	78.80	-0.6	2,263	-0.03%
2024/11/01	0.6	80.60	0.9	80.04	81.10	-0.2	2,351	-0.01%
2024/10/30	7	81.81	1.7	83.88	81.00	5.3	2,373	0.22%
2024/10/29	1.7	87.22	0.1	88.49	86.50	1.5	2,339	0.07%
2024/10/28	5.1	89.81	0.5	91.67	88.80	4.6	2,451	0.19%
2024/10/25	0.5	93.46	3	93.50	92.10	-2.5	2,539	-0.10%
2024/10/24	0	0.00	0.3	92.83	92.70	-0.3	2,587	-0.01%
2024/10/23	1.3	92.56	2	93.45	93.60	-0.7	2,722	-0.03%
2024/10/22	1	92.30	1.1	93.59	92.50	-0.1	2,739	0.00%
2024/10/21	1.1	93.70	2.2	93.78	94.00	-1.1	2,773	-0.04%
2024/10/18	1.2	92.66	0	0.00	92.50	1.2	2,805	0.04%
2024/10/17	3	92.20	1.7	92.75	92.50	1.3	2,876	0.04%
2024/10/16	0.7	91.01	1	92.60	93.70	-0.3	2,953	-0.01%
2024/10/15	1	91.60	2	91.89	90.70	-1	2,967	-0.03%
2024/10/14	1	90.92	1	92.70	92.70	0	2,990	0.00%
2024/10/11	1	89.90	2	91.20	89.60	-1	3,016	-0.03%
2024/10/09	0	0.00	0	90.30	90.40	0	3,039	0.00%
2024/10/08	3	89.56	2	90.40	90.40	1	3,049	0.03%
2024/10/07	0	0.00	3.6	91.23	91.50	-3.6	3,071	-0.12%
2024/10/04	8.6	92.66	8.3	95.87	90.20	0.3	3,069	0.01%
2024/10/01	7.8	94.73	2.1	94.08	98.40	5.7	2,995	0.19%
2024/09/30	2.4	91.42	5.3	91.37	90.60	-2.9	2,970	-0.10%
2024/09/27	2.5	90.49	5	89.40	91.90	-2.5	3,252	-0.08%
2024/09/25	4	87.85	1	88.20	88.90	3	3,319	0.09%
2024/09/24	1	87.00	0.5	87.13	86.70	0.5	3,396	0.02%
2024/09/23	2.5	87.19	2	88.30	87.80	0.5	3,417	0.01%
2024/09/20	2	87.40	0.1	88.03	86.70	1.9	3,436	0.05%
2024/09/19	0	87.80	0.8	88.29	87.90	-0.8	3,440	-0.02%
2024/09/18	0.9	89.00	3.1	88.48	85.80	-2.2	3,453	-0.06%
2024/09/16	1.1	86.98	0	0.00	86.60	1.1	3,519	0.03%
2024/09/13	2	85.80	0.4	86.72	86.70	1.6	3,777	0.04%
2024/09/12	0.4	86.30	0	86.10	85.50	0.3	3,856	0.01%
2024/09/11	0	88.50	0	0.00	85.80	0	3,935	0.00%
2024/09/10	0	0.00	0	88.50	86.40	0	3,963	0.00%
2024/09/09	0	88.10	1	88.20	87.90	-1	4,004	-0.02%
2024/09/06	3	87.80	0	0.00	87.50	3	4,081	0.07%
2024/09/05	1	87.40	0.1	89.86	87.40	0.9	4,143	0.02%
2024/09/04	0.1	89.28	1.3	89.13	89.40	-1.2	4,235	-0.03%
2024/09/03	1.1	91.10	3	91.69	90.80	-1.9	4,276	-0.05%
2024/09/02	0	0.00	0.1	90.35	91.10	-0.1	4,358	0.00%
2024/08/30	3.1	90.35	1.5	90.32	89.70	1.7	4,510	0.04%
2024/08/29	0.7	89.41	1.5	89.18	90.80	-0.9	4,609	-0.02%
2024/08/28	2.4	90.48	0.5	90.42	88.90	1.9	4,697	0.04%
2024/08/27	0	0.00	0.1	88.56	89.80	-0.1	4,861	0.00%
2024/08/26	0.6	87.10	0	0.00	88.20	0.6	4,939	0.01%
2024/08/23	0	0.00	3.4	85.47	86.50	-3.4	4,945	-0.07%
2024/08/22	0.2	86.65	0	0.00	87.10	0.2	4,959	0.00%
2024/08/21	3	87.10	0	0.00	86.50	3	4,965	0.06%
2024/08/20	0.2	86.28	0	86.59	86.20	0.2	4,980	0.00%
2024/08/19	0	86.10	0	0.00	86.10	0	5,086	0.00%
2024/08/15	0	85.20	0	0.00	84.60	0	5,265	0.00%
2024/08/14	0	0.00	1	85.13	85.90	-1	5,355	-0.02%
2024/08/13	1	84.81	0	0.00	84.80	1	5,425	0.02%
2024/08/12	0.2	84.97	0	0.00	85.00	0.2	5,471	0.00%
2024/08/09	0	0.00	0.2	85.80	85.50	-0.2	5,505	0.00%
2024/08/08	0.2	82.34	0.3	83.60	83.00	-0.1	5,534	0.00%
2024/08/07	0	0.00	2.3	83.47	83.00	-2.3	5,553	-0.04%
2024/08/06	1.7	80.75	1.7	80.40	82.00	-0.1	5,569	0.00%
2024/08/05	2.8	84.24	6.3	83.85	84.00	-3.5	5,528	-0.06%
2024/08/02	0.3	89.38	1.3	89.09	90.10	-1	5,525	-0.02%
2024/08/01	0.2	90.00	0	0.00	90.10	0.2	5,533	0.00%
2024/07/31	1.3	89.52	3	90.10	91.50	-1.7	5,559	-0.03%
2024/07/30	2	88.80	0.1	91.90	90.30	1.9	5,552	0.03%
2024/07/29	0.2	90.40	0	90.98	89.30	0.2	5,625	0.00%
2024/07/26	0.1	89.50	0	0.00	91.00	0.1	5,912	0.00%
2024/07/23	0	0.00	0.1	92.50	92.90	-0.1	5,814	0.00%
2024/07/22	0	0.00	0	89.58	88.70	0	5,814	0.00%
2024/07/19	0	90.70	2.3	90.33	90.00	-2.3	5,790	-0.04%
2024/07/18	3.3	91.08	0	0.00	91.20	3.3	5,834	0.06%
2024/07/17	0	0.00	1.1	93.33	92.90	-1.1	5,828	-0.02%
2024/07/16	0	90.50	0.2	90.35	90.50	-0.2	5,802	0.00%
2024/07/15	0.2	89.40	0	89.70	90.50	0.2	5,845	0.00%
2024/07/12	0.1	90.06	2.3	90.34	90.10	-2.1	5,885	-0.04%
2024/07/09	0	0.00	1	90.90	89.40	-1	5,976	-0.02%
2024/07/08	1.1	88.60	1	89.00	88.70	0.1	5,953	0.00%
2024/07/05	1	90.20	4.1	91.20	90.00	-3.1	5,987	-0.05%
2024/07/03	6.3	88.72	4.8	89.35	85.90	1.5	5,915	0.03%
2024/07/02	3	93.01	4.1	93.39	92.90	-1	5,634	-0.02%
2024/07/01	5.2	92.36	0	0.00	92.30	5.2	5,630	0.09%
2024/06/28	0.2	93.90	0	0.00	94.20	0.2	5,597	0.00%
2024/06/27	0	0.00	0	95.80	95.20	0	5,572	0.00%
2024/06/26	0	96.90	0	0.00	96.00	0	5,791	0.00%
2024/06/25	0.1	95.60	0	0.00	95.90	0.1	6,016	0.00%
2024/06/24	0.1	96.50	0	0.00	96.10	0.1	6,132	0.00%
2024/06/21	0.1	96.05	0	0.00	96.00	0.1	6,165	0.00%
2024/06/20	9.3	98.10	73.3	103.77	95.40	-64	6,152	-1.04%
2024/06/19	1.9	110.45	2.2	113.70	110.00	-0.2	5,999	0.00%
2024/06/18	0.8	112.37	0	0.00	114.00	0.8	6,064	0.01%
2024/06/17	1.7	111.11	2	110.00	112.50	-0.3	6,211	0.00%
2024/06/14	2.8	109.30	0.9	109.16	110.00	1.8	6,366	0.03%
2024/06/13	0	0.00	0	113.50	110.50	0	6,398	0.00%
2024/06/12	0	0.00	5	105.50	110.00	-5	6,366	-0.08%
2024/06/11	5.3	107.48	3.2	108.32	107.50	2.1	6,387	0.03%
2024/06/07	2.3	108.07	0.2	110.00	107.50	2.1	6,395	0.03%
2024/06/06	0	0.00	0	110.00	108.00	0	6,393	0.00%
2024/06/05	1	111.00	15.1	110.11	110.00	-14.1	6,321	-0.22%
2024/06/04	72.8	105.63	2	107.00	107.00	70.8	6,316	1.12%
2024/06/03	8.3	101.47	0	0.00	104.00	8.3	6,252	0.13%
2024/05/31	2.9	103.11	4	102.67	101.00	-1.1	6,226	-0.02%
2024/05/30	6.2	97.78	4.4	98.01	99.30	1.8	6,117	0.03%
2024/05/29	0	96.30	0.3	96.77	96.80	-0.3	6,139	0.00%
2024/05/28	1.7	96.62	11.1	96.00	96.60	-9.4	6,183	-0.15%
2024/05/27	0	0.00	1.1	95.62	95.40	-1.1	6,212	-0.02%
2024/05/24	1.1	93.44	1	95.30	94.90	0.1	6,259	0.00%
2024/05/23	2	95.25	0	0.00	93.90	2	6,276	0.03%
2024/05/22	1	96.50	4.4	96.54	96.40	-3.4	6,265	-0.05%
2024/05/21	0	0.00	1.5	94.50	93.70	-1.5	6,315	-0.02%
2024/05/20	1.7	93.87	0	93.90	93.50	1.7	6,270	0.03%
2024/05/17	0	93.50	1.2	93.76	92.50	-1.2	6,193	-0.02%
2024/05/16	0.1	94.00	1.4	94.03	95.20	-1.4	6,186	-0.02%
2024/05/15	1.6	93.70	0	0.00	93.60	1.6	6,167	0.03%
2024/05/14	0	0.00	0	94.30	95.90	0	6,226	0.00%
2024/05/13	3	94.37	0.4	95.39	95.30	2.6	6,199	0.04%
2024/05/10	0.5	94.51	0	0.00	94.90	0.5	6,168	0.01%
2024/05/09	0	0.00	6.3	97.31	96.00	-6.3	6,135	-0.10%
2024/05/08	8.3	97.82	7.9	98.07	99.20	0.3	6,069	0.01%
2024/05/07	0	93.90	0.8	95.30	96.20	-0.7	5,972	-0.01%
2024/05/06	2	96.25	1	96.20	96.20	1	5,933	0.02%
2024/05/03	7.5	96.46	1	97.70	96.40	6.5	5,857	0.11%
2024/05/02	1	97.00	12.6	96.94	94.60	-11.6	5,742	-0.20%
2024/04/30	323.5	97.95	313.5	98.00	97.00	10	5,565	0.18%	大買/大賣/
2024/04/29	1	88.90	0	0.00	89.10	1	5,238	0.02%
2024/04/25	1	87.10	1	85.90	85.50	0	5,202	0.00%
2024/04/24	1	87.90	2.3	88.39	87.70	-1.3	5,205	-0.03%
2024/04/23	2.3	86.98	0.4	87.44	88.00	1.9	5,167	0.04%
2024/04/22	0.3	84.50	2.7	85.47	85.80	-2.4	5,116	-0.05%
2024/04/19	0.7	84.40	3.4	85.82	85.40	-2.8	5,068	-0.05%
2024/04/18	2	86.65	0.4	86.52	87.00	1.5	4,989	0.03%
2024/04/17	1	84.70	1	84.84	85.30	0	4,938	0.00%
2024/04/16	1	84.93	1.7	84.88	84.70	-0.7	4,932	-0.01%
2024/04/15	1.6	85.13	4	84.95	85.30	-2.4	4,895	-0.05%
2024/04/12	0	0.00	2.2	85.99	85.00	-2.2	4,934	-0.05%
2024/04/11	2	85.60	2.6	85.15	86.80	-0.6	4,916	-0.01%
2024/04/10	2.8	84.39	0	0.00	84.70	2.8	4,936	0.06%
2024/04/09	0	0.00	2.1	82.91	83.30	-2.1	4,947	-0.04%
2024/04/08	1	82.40	0	0.00	82.50	1	4,973	0.02%
2024/04/01	0	83.70	0.1	83.60	82.70	-0.1	5,017	0.00%
2024/03/29	4.1	83.22	5.7	83.65	83.70	-1.6	4,986	-0.03%
2024/03/28	5.7	87.19	2.6	87.40	85.80	3.2	4,785	0.07%
2024/03/27	2.3	83.64	1.9	83.76	85.20	0.4	4,614	0.01%
2024/03/26	0.9	81.39	0	0.00	82.10	0.9	4,584	0.02%
2024/03/25	1	82.50	1.8	83.21	82.80	-0.8	4,669	-0.02%
2024/03/21	2.8	85.31	3.1	85.82	86.70	-0.3	4,831	-0.01%
2024/03/20	18.2	88.76	25.5	88.86	85.50	-7.3	4,867	-0.15%
2024/03/19	11.4	83.94	8.6	83.03	85.00	2.8	4,775	0.06%
2024/03/18	6.4	80.83	2.8	80.64	80.20	3.6	4,679	0.08%
2024/03/15	0.7	78.94	4.9	79.18	78.70	-4.2	4,653	-0.09%
2024/03/14	4.5	78.94	4.5	77.86	79.50	0.1	4,607	0.00%
2024/03/13	4.5	79.48	8.5	79.24	78.70	-4	4,524	-0.09%
2024/03/12	3.8	76.11	4	75.93	77.50	-0.2	4,410	0.00%
2024/03/11	1.3	74.07	7	73.71	74.60	-5.7	4,378	-0.13%
2024/03/08	9.5	73.30	0.6	74.24	73.30	9	4,365	0.21%
2024/03/07	1.5	76.00	7.4	76.75	75.80	-5.9	4,238	-0.14%
2024/03/06	3	76.40	3.9	76.59	76.90	-0.9	4,203	-0.02%
2024/03/05	5.6	75.20	5	75.86	76.80	0.6	4,210	0.02%
2024/03/04	1.2	75.60	4.3	74.70	75.70	-3.1	4,155	-0.07%
2024/03/01	4.5	73.32	1	73.50	73.10	3.5	4,067	0.09%
2024/02/29	1	72.21	6	72.60	72.80	-5	4,014	-0.13%
2024/02/27	1	71.60	3.7	71.69	72.00	-2.7	3,969	-0.07%
2024/02/26	1	71.41	5.1	72.01	72.00	-4.1	3,924	-0.10%
2024/02/23	3.6	72.13	4.1	72.29	72.40	-0.5	3,887	-0.01%
2024/02/22	8.4	71.26	3.7	71.80	71.20	4.7	3,832	0.12%
2024/02/21	0.3	70.00	4.9	69.69	68.90	-4.5	3,686	-0.12%
2024/02/20	1.3	68.68	1.7	68.71	68.90	-0.4	3,651	-0.01%
2024/02/19	2.5	68.84	8.2	68.99	69.10	-5.7	3,650	-0.16%
2024/02/16	3.5	68.41	0	0.00	68.30	3.5	3,645	0.10%
2024/02/15	8.3	67.77	1	68.20	68.50	7.3	3,661	0.20%
2024/02/05	0.4	66.33	0.3	66.57	66.60	0.1	3,579	0.00%
2024/02/02	0	0.00	1.2	66.50	66.50	-1.2	3,606	-0.03%
2024/02/01	1.7	65.81	1	66.00	66.50	0.7	3,653	0.02%
2024/01/31	0	0.00	0.1	65.80	65.70	-0.1	3,689	0.00%