康控-KY (4943)-元富-松德券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	13.70	0	0.00	13.70	0	27	0.00%
2024/12/04	0	0.00	0.3	14.50	14.40	-0.3	24	-1.14%
2024/08/16	1	19.60	0	0.00	20.20	1	43	2.31%
2024/04/02	0	0.00	1	23.95	24.35	-1	104	-0.96%
2024/04/01	1	23.30	0	0.00	24.30	1	103	0.97%
2024/03/22	1	28.60	0	0.00	28.60	1	88	1.13%
2024/03/15	0	25.20	0	0.00	25.35	0	75	0.00%
2024/03/12	0	0.00	0.1	27.00	27.00	-0.1	65	-0.08%
2024/03/04	0	0.00	0.6	18.45	18.45	-0.6	28	-1.93%
2024/01/31	0	0.00	2	14.80	14.80	-2	22	-9.07%
2023/04/27	0	0.00	0	15.05	15.10	0	220	-0.01%
2023/04/12	0	0.00	1	10.30	10.30	-1	242	-0.41%
2023/04/06	0	0.00	3.4	11.06	11.00	-3.4	253	-1.36%
2023/02/02	1	14.30	0	0.00	14.20	1	432	0.23%
2023/01/13	0	0.00	2	13.80	14.40	-2	469	-0.43%
2023/01/11	1	14.85	1	14.85	14.85	0	456	0.00%
2023/01/05	0	0.00	0	18.45	18.45	0	433	-0.01%
2022/12/23	1	10.50	0	0.00	10.60	1	402	0.25%
2022/12/20	0	0.00	0.1	8.03	8.03	-0.1	387	-0.04%
2022/11/30	0	0.00	1	7.94	7.20	-1	398	-0.25%
2022/11/15	0.5	11.25	0	0.00	11.55	0.5	373	0.14%
2022/11/10	0	0.00	0.2	11.73	11.70	-0.2	364	-0.04%
2022/11/09	1.2	11.75	0	0.00	11.90	1.2	357	0.32%
2022/11/08	0	0.00	1	11.20	10.85	-1	346	-0.29%
2022/11/04	1	11.20	0.2	11.25	11.35	0.8	340	0.22%
2022/11/03	0	0.00	0	10.65	10.50	0	334	0.00%
2022/11/01	0	0.00	0.1	10.05	10.00	-0.1	329	-0.03%
2022/10/31	0.3	9.92	0	0.00	9.97	0.3	331	0.10%
2022/10/28	2	9.91	0	0.00	9.86	2	333	0.60%
2022/10/24	0	0.00	0.8	11.15	10.65	-0.8	328	-0.25%
2022/10/21	0.2	10.05	0	0.00	10.95	0.2	314	0.06%
2022/10/20	0.2	9.96	0	0.00	9.98	0.2	288	0.06%
2022/10/19	0.1	10.10	0	10.25	10.05	0.1	291	0.05%
2022/10/18	0.3	10.10	0	0.00	10.10	0.3	291	0.10%
2022/10/17	0	0.00	1.2	10.04	10.15	-1.2	293	-0.42%
2022/10/14	1.1	10.35	1.2	10.38	10.40	-0.1	298	-0.04%
2022/10/13	1.3	10.25	0.5	10.25	10.05	0.8	295	0.27%
2022/10/12	0.5	10.35	0	0.00	10.65	0.5	289	0.19%
2022/10/11	0	0.00	0.1	11.18	10.40	-0.1	288	-0.04%
2022/10/07	0.1	11.35	0	11.75	11.50	0.1	282	0.03%
2022/10/06	0	11.50	2	11.48	11.50	-2	283	-0.69%
2022/10/05	2.1	11.93	2	12.20	11.50	0.1	283	0.02%
2022/10/04	0	0.00	2.2	12.21	12.15	-2.2	281	-0.79%
2022/10/03	2.6	12.04	0	12.05	12.05	2.6	287	0.91%
2022/09/30	0.1	11.55	2.2	12.04	12.05	-2.1	300	-0.71%
2022/09/29	0.7	11.82	0	0.00	12.05	0.7	300	0.25%
2022/09/28	0	0.00	0	12.45	11.45	0	299	0.00%
2022/09/27	0	0.00	0.1	12.66	12.70	-0.1	293	-0.03%
2022/09/26	0.1	13.65	2	13.05	12.65	-1.9	294	-0.65%
2022/09/23	0	0.00	0.7	14.53	14.00	-0.7	290	-0.22%
2022/09/22	0.4	14.65	0.1	14.72	14.60	0.3	290	0.11%
2022/09/21	0.3	14.80	0	0.00	14.80	0.3	290	0.11%
2022/09/14	0	0.00	0.1	15.25	15.10	-0.1	295	-0.03%
2022/09/13	0.1	15.30	0.5	15.41	15.35	-0.4	296	-0.15%
2022/09/12	0	0.00	1	15.16	15.15	-1	299	-0.34%
2022/09/08	0.7	15.25	0	0.00	15.20	0.7	301	0.22%
2022/09/07	0	0.00	0.1	15.29	15.05	-0.1	304	-0.03%
2022/09/06	1	15.25	0.1	15.15	15.00	0.9	307	0.28%
2022/09/05	0.1	15.00	0.1	15.00	15.30	0.1	308	0.02%
2022/09/02	0	0.00	0.6	15.28	15.00	-0.6	307	-0.18%
2022/09/01	0	15.25	1.1	15.31	15.40	-1	304	-0.34%
2022/08/31	1.2	15.33	2.4	15.40	15.50	-1.2	303	-0.40%
2022/08/30	1.9	15.30	1.1	15.37	15.50	0.8	301	0.27%
2022/08/29	0.3	15.00	1.1	15.08	15.05	-0.9	298	-0.29%
2022/08/26	3.2	15.61	0.4	15.80	15.70	2.8	300	0.92%
2022/08/25	1.4	14.80	0	14.99	15.00	1.4	303	0.47%
2022/08/24	0	14.85	0	14.95	14.75	0	315	0.00%
2022/08/23	0	14.85	0	0.00	14.80	0	332	0.01%
2022/08/22	0	0.00	0.8	15.29	15.25	-0.8	334	-0.25%
2022/08/19	0.3	16.45	0.2	16.43	16.40	0.2	304	0.06%
2022/08/17	0	0.00	0.3	16.53	16.35	-0.3	304	-0.11%
2022/08/16	1	16.46	2.1	16.52	16.70	-1.1	303	-0.38%
2022/08/15	1.9	16.29	1.2	16.34	16.70	0.7	303	0.25%
2022/08/12	0.5	16.15	2	16.15	16.10	-1.6	302	-0.51%
2022/08/11	2.3	16.06	0	16.18	16.15	2.3	305	0.76%
2022/08/10	0.3	15.90	0.1	15.95	16.05	0.2	309	0.06%
2022/08/09	0.4	16.12	0.2	16.15	16.10	0.2	311	0.06%
2022/08/08	0.2	16.05	0.1	16.45	16.20	0.1	314	0.02%
2022/08/05	0.1	16.00	0	0.00	16.00	0.1	318	0.05%
2022/08/04	0	0.00	0.2	16.25	15.80	-0.2	322	-0.07%
2022/08/03	0	0.00	0.1	16.20	16.05	-0.1	326	-0.03%
2022/08/01	0	0.00	0.3	16.80	16.80	-0.3	332	-0.10%
2022/07/29	0	0.00	0	17.24	17.10	0	333	0.00%
2022/07/28	0.1	17.05	0.1	17.15	17.00	0	335	0.00%
2022/07/27	0	17.10	0	17.42	17.20	0	338	0.01%
2022/07/26	0.5	17.30	0	17.25	17.45	0.5	341	0.15%
2022/07/25	0	17.20	0.3	17.84	17.25	-0.3	339	-0.08%
2022/07/22	0.2	17.30	1	17.40	17.50	-0.8	340	-0.23%
2022/07/21	1.2	17.99	0.1	17.71	18.05	1.1	340	0.32%
2022/07/20	0	17.15	0	17.45	17.15	0	334	0.00%
2022/07/19	0.1	17.00	0	0.00	17.30	0.1	335	0.02%
2022/07/12	0	0.00	0.1	17.10	16.60	-0.1	344	-0.04%
2022/07/11	0	0.00	1.2	17.28	17.40	-1.2	344	-0.36%
2022/07/08	1.4	18.22	0.5	18.43	18.50	0.9	337	0.26%
2022/07/07	0.5	16.55	0	0.00	16.85	0.5	326	0.15%
2022/07/05	0	0.00	0	17.45	17.15	0	330	0.00%
2022/07/04	0	17.65	0	0.00	17.40	0	332	0.00%
2022/06/30	0	0.00	0.4	18.36	18.25	-0.4	345	-0.12%
2022/06/29	0	0.00	0.1	18.80	18.70	-0.1	354	-0.03%
2022/06/28	0	0.00	0.1	18.96	18.65	-0.1	377	-0.02%
2022/06/27	0.6	19.20	0.1	19.35	19.20	0.5	384	0.14%
2022/06/24	0	0.00	0.1	18.90	18.60	-0.1	386	-0.02%
2022/06/23	0.2	18.54	0	0.00	18.40	0.2	394	0.04%
2022/06/22	0	0.00	0.3	18.75	18.55	-0.3	398	-0.09%
2022/06/21	0	0.00	0	18.70	18.70	0	401	0.00%
2022/06/20	0.3	18.25	0	19.10	18.20	0.3	402	0.08%
2022/06/17	0	19.00	0	0.00	19.10	0	402	0.01%
2022/06/13	0	0.00	0.2	19.85	19.65	-0.2	454	-0.03%
2022/06/10	0.1	19.85	0	20.05	19.95	0.1	458	0.03%
2022/06/08	0	19.95	0	20.15	19.95	0	460	0.00%
2022/06/07	0	19.95	0	0.00	20.05	0	461	0.00%
2022/06/06	0	0.00	0.6	20.20	20.00	-0.6	462	-0.12%
2022/06/02	0.4	20.55	0.9	20.98	20.70	-0.5	459	-0.11%
2022/06/01	0.9	22.13	2.4	22.66	21.95	-1.5	449	-0.33%
2022/05/31	2.3	23.89	3.6	23.91	23.75	-1.3	434	-0.31%
2022/05/30	3.8	21.70	0.2	21.90	22.30	3.7	420	0.87%
2022/05/27	0.2	20.26	0	0.00	20.30	0.2	414	0.05%
2022/05/26	0	0.00	0.1	20.35	20.20	-0.1	417	-0.02%
2022/05/25	0	20.00	0.3	20.25	20.20	-0.2	420	-0.05%
2022/05/24	0	19.91	1	20.14	19.75	-1	425	-0.23%
2022/05/23	1.3	20.21	0	0.00	20.30	1.3	427	0.31%
2022/05/20	0	20.00	2.4	19.88	20.00	-2.3	429	-0.54%
2022/05/19	0.1	18.70	0.4	19.25	19.45	-0.2	434	-0.05%
2022/05/18	0.1	19.40	0.2	19.53	19.45	-0.2	435	-0.04%
2022/05/17	0.4	19.50	1	19.50	19.60	-0.6	438	-0.14%
2022/05/16	0.1	19.72	2.1	19.95	19.50	-2	465	-0.43%
2022/05/13	3.1	19.10	0.4	19.05	19.50	2.7	475	0.57%
2022/05/12	0	0.00	0.5	18.81	18.70	-0.5	496	-0.10%
2022/05/11	0	19.50	2	19.60	19.50	-2	507	-0.39%
2022/05/10	2.3	20.09	0	0.00	20.50	2.3	555	0.41%
2022/05/09	0	0.00	0.5	20.10	20.05	-0.5	592	-0.08%
2022/05/06	0.5	20.75	2.3	20.89	21.00	-1.8	618	-0.29%
2022/05/05	0.1	21.50	0.2	21.21	21.20	-0.1	621	-0.02%
2022/05/04	0.4	21.10	0.3	22.13	21.20	0.1	631	0.02%
2022/05/03	0.3	21.90	0	22.95	21.55	0.3	637	0.04%
2022/04/29	0	22.90	0	0.00	22.65	0	641	0.00%
2022/04/28	2	22.90	0.1	22.90	22.70	1.9	648	0.30%
2022/04/27	0.1	22.85	0.1	23.50	22.70	-0.1	656	-0.01%
2022/04/26	0	0.00	1.7	23.95	23.75	-1.7	655	-0.26%
2022/04/25	0	0.00	0	24.57	24.05	0	663	0.00%
2022/04/22	1.6	25.42	0.1	25.72	25.45	1.5	676	0.23%
2022/04/21	0.3	25.25	0.1	25.69	25.95	0.2	688	0.02%
2022/04/20	0	0.00	0	25.33	25.25	0	694	0.00%
2022/04/19	0.1	24.35	0	0.00	24.75	0.1	699	0.02%
2022/04/18	0	0.00	0.2	24.15	23.70	-0.2	701	-0.03%
2022/04/15	0	24.15	0.1	24.32	24.25	-0.1	704	-0.01%
2022/04/14	0.1	24.40	0.1	24.97	24.70	0	713	0.00%
2022/04/13	0.2	25.00	0	0.00	25.05	0.2	722	0.03%
2022/04/12	0	0.00	0.3	24.73	24.50	-0.3	732	-0.05%
2022/04/11	0	0.00	0.1	25.48	25.05	-0.1	739	-0.02%
2022/04/08	0.5	25.75	0	25.77	25.30	0.4	747	0.06%
2022/04/07	0	0.00	1.9	26.46	25.90	-1.9	746	-0.25%
2022/04/06	2.9	26.37	1.7	26.71	27.00	1.2	751	0.16%
2022/04/01	0	0.00	2.8	25.77	25.80	-2.8	745	-0.38%
2022/03/31	3.1	25.36	1.4	25.06	26.35	1.7	741	0.22%
2022/03/30	1.4	24.46	1.2	24.83	25.00	0.1	725	0.02%
2022/03/29	1.7	24.46	1.4	24.60	24.25	0.4	723	0.05%
2022/03/28	1.4	24.29	0.5	24.75	24.55	0.8	722	0.11%
2022/03/25	0	0.00	0.4	25.30	25.20	-0.4	718	-0.06%
2022/03/24	0.3	25.61	0.3	25.38	25.70	0	717	0.00%
2022/03/23	0.7	25.43	0	25.70	25.40	0.7	717	0.09%
2022/03/22	0	0.00	0.1	25.45	25.35	-0.1	720	-0.01%
2022/03/21	0.2	25.18	1	25.09	25.20	-0.7	724	-0.10%
2022/03/18	1	26.05	0	0.00	25.20	1	723	0.14%
2022/03/17	0.1	26.05	2	26.00	26.35	-1.9	690	-0.28%
2022/03/15	0	0.00	0.8	25.54	25.05	-0.8	699	-0.11%
2022/03/14	0.4	26.09	0.1	26.40	25.95	0.3	704	0.04%
2022/03/11	0.3	26.43	1.2	26.58	26.25	-0.9	713	-0.13%
2022/03/10	0.8	26.64	0	0.00	27.00	0.8	728	0.10%
2022/03/09	0.6	26.01	0	0.00	25.95	0.6	731	0.09%
2022/03/07	0	0.00	44	26.65	26.65	-44	765	-5.75%
2022/03/01	0	0.00	0.2	28.60	28.95	-0.2	898	-0.03%
2022/02/25	0.2	28.00	0	0.00	27.70	0.2	909	0.02%
2022/02/24	0.1	27.95	1.2	28.73	27.70	-1.1	1,027	-0.11%
2022/02/23	1.2	29.29	0	0.00	29.20	1.2	1,024	0.12%
2022/02/21	2	29.58	0.4	29.60	29.40	1.6	1,026	0.16%
2022/02/18	0.3	30.30	0.3	30.97	30.20	0.1	1,023	0.01%
2022/02/17	0.2	30.63	0.3	30.66	30.35	-0.1	1,026	-0.01%
2022/02/16	47.4	31.33	13.5	30.46	30.75	33.9	1,041	3.25%
2022/02/15	6.5	29.85	0.3	30.40	29.85	6.2	1,051	0.59%
2022/02/14	0.3	29.54	0.8	29.02	30.60	-0.5	1,048	-0.05%
2022/02/11	0.8	29.45	0.3	29.51	29.50	0.4	1,030	0.04%
2022/02/10	13.3	30.41	11.8	31.19	30.15	1.5	1,016	0.15%
2022/02/09	2.8	30.72	2.2	31.16	31.45	0.6	962	0.06%
2022/02/08	0.2	28.41	0	0.00	28.60	0.2	919	0.02%
2022/01/25	0	0.00	0.4	26.80	25.85	-0.4	900	-0.04%
2022/01/24	0.4	26.33	0.8	26.89	26.80	-0.5	909	-0.05%
2022/01/21	0.8	27.62	0.1	27.70	27.40	0.7	903	0.08%
2022/01/20	0.1	27.70	0	0.00	27.55	0.1	897	0.01%
2022/01/19	0	0.00	0.1	28.54	28.25	-0.1	890	-0.01%
2022/01/18	0.1	29.33	0.5	29.56	28.65	-0.4	889	-0.04%
2022/01/17	0.5	29.17	0	0.00	29.45	0.5	884	0.06%
2022/01/14	1	28.05	0.5	28.80	28.35	0.5	869	0.06%
2022/01/13	0.5	29.05	0	29.60	29.05	0.5	859	0.05%
2022/01/12	0	30.40	1	29.60	29.90	-1	850	-0.11%
2022/01/11	0	30.05	0.3	30.63	30.05	-0.3	853	-0.04%
2022/01/10	0.1	31.11	0.4	31.40	31.00	-0.4	846	-0.04%
2022/01/07	0.4	31.79	1	31.60	31.90	-0.6	844	-0.07%
2022/01/06	0.3	31.35	4	31.61	31.50	-3.7	835	-0.44%
2022/01/05	0	0.00	1.1	32.50	32.15	-1.1	830	-0.13%
2022/01/04	0	0.00	0.2	33.27	33.05	-0.2	822	-0.03%
2022/01/03	0.6	34.03	3.6	33.87	34.15	-3	813	-0.37%
2021/12/30	8	33.60	8.1	33.41	33.60	-0.1	814	-0.02%
2021/12/29	3.5	33.42	1	33.35	33.50	2.5	815	0.31%
2021/12/28	1.2	32.34	0.7	32.70	32.35	0.4	807	0.06%
2021/12/27	0.3	33.04	0.8	32.87	33.00	-0.5	806	-0.07%
2021/12/24	0.7	33.87	0	34.40	33.35	0.7	806	0.08%
2021/12/23	0.9	33.06	1.9	33.14	33.15	-1	811	-0.12%
2021/12/21	0	33.18	0.1	33.80	33.20	-0.1	817	-0.01%
2021/12/17	0	33.55	0	0.00	34.15	0	820	0.01%
2021/12/16	1	33.22	0	34.10	33.55	0.9	817	0.11%
2021/12/15	1.3	33.38	0.2	33.45	33.60	1.1	813	0.14%
2021/12/14	0.5	33.05	1.8	33.05	32.35	-1.3	807	-0.16%
2021/12/13	0.5	34.55	0	35.60	34.35	0.5	794	0.06%
2021/12/10	0.4	35.49	0	0.00	35.65	0.4	788	0.05%
2021/12/09	0	0.00	0	35.31	34.20	0	781	0.00%
2021/12/08	0.9	34.36	2	34.42	34.70	-1.1	777	-0.14%
2021/12/07	0	33.74	0.2	33.94	34.15	-0.2	777	-0.02%
2021/12/06	1	35.60	0	0.00	35.50	1	767	0.13%
2021/12/03	1.1	37.05	1	37.60	37.05	0.1	753	0.01%
2021/12/02	0	0.00	1	38.00	37.00	-1	748	-0.13%
2021/12/01	2	39.65	1	39.45	39.05	1	738	0.14%
2021/11/30	1	38.80	1.1	38.51	38.80	-0.1	709	-0.01%
2021/11/29	1	36.30	2	36.05	35.30	-1	668	-0.15%
2021/11/26	2	33.55	9	33.40	34.10	-7	664	-1.05%
2021/11/25	3.1	37.53	4	37.84	36.00	-0.9	649	-0.14%
2021/11/23	0	0.00	34	27.30	33.30	-34	575	-5.91%
2021/11/15	0.2	51.09	2	51.30	51.20	-1.8	464	-0.39%
2021/11/12	3	51.10	0	0.00	50.80	3	450	0.67%
2021/11/11	0	0.00	1	52.90	53.10	-1	415	-0.24%
2021/11/10	1	54.30	0.1	58.90	54.10	0.9	415	0.23%
2021/11/09	1.1	55.22	1	56.21	55.30	0	415	0.01%
2021/11/08	2	55.45	3.1	55.50	55.50	-1.1	418	-0.27%
2021/11/05	0.1	55.80	0	0.00	55.70	0.1	425	0.03%
2021/11/04	1	56.40	0.5	57.00	56.40	0.5	439	0.11%
2021/11/02	3	58.17	2.7	62.55	58.20	0.3	445	0.07%
2021/11/01	1.7	58.72	2	59.89	62.20	-0.3	426	-0.08%
2021/10/28	0	0.00	0.1	56.60	56.90	-0.1	414	-0.04%
2021/10/27	0	55.84	0	0.00	56.80	0	424	0.00%
2021/10/25	0	55.25	0	55.00	55.90	0	435	0.00%
2021/10/22	0	54.60	0	0.00	54.50	0	452	0.00%
2021/10/21	0	55.20	0	0.00	55.00	0	469	0.00%
2021/10/19	0.1	57.49	1	56.80	56.80	-0.9	496	-0.17%
2021/10/18	0	54.72	0	0.00	54.80	0	496	0.01%
2021/10/14	0	52.10	1.1	53.01	52.90	-1.1	522	-0.22%
2021/10/13	1	52.70	0	0.00	51.90	1	534	0.19%
2021/10/07	0.1	54.30	0	0.00	55.10	0.1	647	0.02%
2021/10/05	0.3	53.99	0	0.00	54.50	0.3	677	0.05%
2021/10/04	0	0.00	1	54.30	53.70	-1	702	-0.14%
2021/10/01	2	56.10	1	57.90	56.20	1	788	0.13%
2021/09/30	0	0.00	1	56.20	59.00	-1	789	-0.13%
2021/09/29	3	58.53	0	0.00	58.50	3	783	0.38%
2021/09/23	2	60.50	0	0.00	61.50	2	801	0.25%
2021/09/17	1	61.50	0	0.00	61.50	1	827	0.12%
2021/08/31	0	0.00	2	64.75	65.40	-2	1,222	-0.16%
2021/08/30	2	64.80	0	0.00	64.80	2	1,309	0.15%
2021/08/24	0	0.00	2	61.40	61.10	-2	1,732	-0.12%
2021/08/18	0	0.00	10	61.00	64.00	-10	1,766	-0.57%
2021/08/16	2	62.00	0	0.00	63.00	2	1,765	0.11%
2021/08/13	1	63.00	0	0.00	63.00	1	1,766	0.06%
2021/08/11	6	66.60	0	0.00	65.90	6	1,772	0.34%
2021/08/10	1	67.10	1	67.60	67.20	0	1,785	0.00%
2021/08/09	1	69.70	0	0.00	69.00	1	1,788	0.06%
2021/08/06	1	71.00	0	0.00	70.80	1	1,791	0.06%
2021/08/02	1	73.20	0	0.00	73.00	1	1,851	0.05%
2021/07/29	10	72.50	0	0.00	72.90	10	1,854	0.54%
2021/07/28	2	72.50	9	70.17	71.80	-7	1,862	-0.38%
2021/07/27	2	74.70	0	0.00	74.20	2	1,866	0.11%
2021/07/22	0	0.00	1	73.60	72.10	-1	1,863	-0.05%
2021/07/20	2	73.65	0	0.00	72.60	2	1,859	0.11%
2021/07/19	1	75.60	1	75.20	75.10	0	1,853	0.00%
2021/07/16	0	0.00	2	77.75	77.20	-2	1,853	-0.11%
2021/07/15	3	79.43	3	78.07	77.80	0	1,842	0.00%
2021/07/14	3	77.53	3	76.67	78.70	0	1,809	0.00%
2021/07/13	2	75.10	1	76.30	75.10	1	1,757	0.06%
2021/07/12	2	75.10	1	74.90	75.00	1	1,737	0.06%
2021/07/09	2	75.40	1	76.00	75.90	1	1,731	0.06%
2021/07/08	3	76.30	3	77.23	75.10	0	1,745	0.00%
2021/07/07	1	71.30	0	0.00	71.30	1	1,667	0.06%
2021/07/02	1	72.80	1	72.80	72.00	0	1,679	0.00%
2021/07/01	0	0.00	2	73.50	72.00	-2	1,686	-0.12%
2021/06/30	2	73.80	1	74.30	73.00	1	1,680	0.06%
2021/06/28	0	0.00	1	73.10	73.10	-1	1,663	-0.06%
2021/06/25	0	0.00	5	75.60	74.80	-5	1,655	-0.30%
2021/06/24	1	75.50	8	75.16	76.00	-7	1,647	-0.43%
2021/06/23	7	74.71	9	73.72	74.40	-2	1,619	-0.12%
2021/06/22	5	70.82	0	0.00	70.70	5	1,583	0.32%
2021/06/21	10	73.24	0	0.00	72.20	10	1,555	0.64%
2021/06/18	1	76.80	1	77.10	75.80	0	1,528	0.00%
2021/06/17	3	77.30	5	77.50	77.50	-2	1,511	-0.13%
2021/06/16	31	80.02	16	78.55	77.60	15	1,506	1.00%
2021/06/15	2	75.75	2	76.15	75.40	0	1,393	0.00%
2021/06/11	4	76.93	0	0.00	76.50	4	1,386	0.29%
2021/06/10	0	0.00	2	78.45	78.70	-2	1,361	-0.15%
2021/06/09	4	77.53	3	78.53	77.50	1	1,346	0.07%
2021/06/08	7	78.71	12	78.73	78.50	-5	1,328	-0.38%
2021/06/07	9	79.13	15	77.43	79.30	-6	1,311	-0.46%
2021/06/04	2	79.25	11	80.10	78.70	-9	1,224	-0.73%
2021/06/03	44	82.71	40	82.98	82.70	4	1,165	0.34%
2021/06/02	55	78.59	36.1	78.65	80.00	18.9	972	1.94%
2021/05/28	2	61.70	0	0.00	60.20	2	789	0.25%
2021/05/27	0	0.00	2	61.80	62.00	-2	794	-0.25%
2021/05/24	0	0.00	1	56.50	56.60	-1	800	-0.13%
2021/05/19	1	53.10	0	0.00	53.20	1	816	0.12%
2021/05/18	1	52.90	2	51.35	52.90	-1	824	-0.12%
2021/05/17	1	49.90	0	0.00	48.10	1	814	0.12%
2021/05/13	1	51.50	2	51.80	51.70	-1	794	-0.13%
2021/05/12	1	52.10	0	0.00	51.70	1	786	0.13%
2021/05/11	0	0.00	2	56.90	56.80	-2	764	-0.26%
2021/05/10	1	60.30	0	0.00	60.20	1	752	0.13%
2021/05/07	0	0.00	1	60.90	62.50	-1	755	-0.13%
2021/05/05	2	59.25	3	60.80	58.50	-1	759	-0.13%
2021/05/04	4	60.53	1	59.50	61.10	3	755	0.40%
2021/05/03	4	61.65	1	62.20	60.40	3	738	0.41%
2021/04/29	1	66.70	0	0.00	66.00	1	733	0.14%
2021/04/27	2	67.60	7.7	67.55	67.30	-5.7	758	-0.76%
2021/04/26	1	67.90	1	67.80	66.80	0	755	0.00%
2021/04/23	0	0.00	1	66.50	67.20	-1	756	-0.13%
2021/04/22	3	68.97	5	67.94	67.50	-2	756	-0.26%
2021/04/21	0	0.00	3	72.00	70.10	-3	759	-0.40%
2021/04/20	2	71.85	1	71.90	72.60	1	759	0.13%
2021/04/19	1	71.10	0	0.00	71.10	1	772	0.13%
2021/04/16	0.4	72.30	1	72.21	72.80	-0.6	791	-0.08%
2021/04/14	0	0.00	1	67.80	69.50	-1	801	-0.12%
2021/04/12	2	75.60	0	0.00	75.50	2	835	0.24%
2021/04/08	1	75.40	8	76.09	77.90	-7	833	-0.84%
2021/04/07	1	75.60	0	0.00	75.60	1	825	0.12%
2021/04/01	1	77.60	0	0.00	77.60	1	820	0.12%
2021/03/26	1	77.40	0	0.00	77.30	1	835	0.12%
2021/03/17	0	0.00	2	80.55	80.60	-2	883	-0.23%
2021/03/11	1	82.90	0	0.00	82.60	1	1,002	0.10%
2021/02/26	0	0.00	3	81.40	82.40	-3	1,427	-0.21%
2021/02/25	1	82.70	1	82.20	81.90	0	1,612	0.00%
2021/02/22	1	83.70	1	83.60	83.60	0	1,643	0.00%
2021/02/19	0	0.00	2	82.70	82.60	-2	1,665	-0.12%
2021/02/18	1	77.80	1	80.60	81.20	0	1,733	0.00%
2021/02/03	1	76.80	0	0.00	76.10	1	1,832	0.05%
2021/02/01	1	74.50	1	74.00	74.20	0	1,874	0.00%
2021/01/27	1	75.70	1	75.60	76.20	0	1,923	0.00%
2021/01/26	1	75.70	1	76.20	75.10	0	1,948	0.00%
2021/01/21	2	76.00	1	76.50	74.00	1	2,044	0.05%
2021/01/20	2.7	78.98	1	79.70	77.00	1.7	2,192	0.08%
2021/01/19	1	80.30	1	80.50	80.40	0	2,286	0.00%
2021/01/18	1	81.10	1	80.00	80.70	0	2,299	0.00%
2021/01/15	2	81.00	1	81.30	81.10	1	2,352	0.04%
2021/01/14	2	82.00	1	82.60	83.00	1	2,461	0.04%
2021/01/12	3	80.33	3.1	80.97	80.30	-0.1	2,539	0.00%
2021/01/11	0	0.00	2	83.85	82.70	-2	2,545	-0.08%
2021/01/08	1	87.30	2	86.30	86.00	-1	2,531	-0.04%
2021/01/07	0	0.00	0.2	88.10	87.50	-0.2	2,527	-0.01%
2021/01/06	4	89.63	3	90.50	88.20	1	2,538	0.04%
2021/01/05	2	91.40	4	92.85	92.30	-2	2,520	-0.08%
2020/12/31	0	0.00	1	87.00	86.50	-1	2,478	-0.04%
2020/12/30	0	0.00	1	87.00	86.60	-1	2,478	-0.04%
2020/12/25	0	0.00	1	86.50	87.50	-1	2,487	-0.04%
2020/12/23	1	86.10	2	84.70	85.40	-1	2,511	-0.04%
2020/12/22	1	85.20	0	0.00	85.20	1	2,529	0.04%
2020/12/21	0	0.00	3.1	84.92	85.40	-3.1	2,537	-0.12%
2020/12/18	1	87.50	1	88.00	87.20	0	2,536	0.00%
2020/12/16	0.9	88.50	0.2	88.10	88.80	0.7	2,542	0.03%
2020/12/14	1	88.00	1	88.70	87.90	0	2,528	0.00%
2020/12/11	2	87.40	1.3	88.54	87.00	0.7	2,528	0.03%
2020/12/10	1	90.60	5	89.96	89.80	-4	2,511	-0.16%
2020/12/09	2	92.80	24	92.73	91.70	-22	2,504	-0.88%
2020/12/04	1	96.10	1	96.00	95.50	0	2,467	0.00%
2020/12/03	2	97.40	4	97.40	96.30	-2	2,469	-0.08%
2020/12/02	1	100.00	5	98.38	97.80	-4	2,457	-0.16%
2020/12/01	1	96.10	4	97.15	97.50	-3	2,423	-0.12%
2020/11/30	1	100.00	2	100.00	98.10	-1	2,393	-0.04%
2020/11/27	3	98.23	3	98.13	97.90	0	2,329	0.00%
2020/11/26	7	96.77	4	96.25	95.80	3	2,241	0.13%
2020/11/25	1	93.00	0	0.00	93.50	1	2,214	0.05%
2020/11/24	7	96.91	7	96.23	95.60	0	2,168	0.00%
2020/11/23	0	0.00	1	90.90	91.00	-1	1,990	-0.05%
2020/11/19	1	90.80	0	0.00	89.40	1	1,999	0.05%
2020/11/18	0	0.00	7	90.73	90.50	-7	2,034	-0.34%
2020/11/17	4	90.60	6	90.02	90.10	-2	2,117	-0.09%
2020/11/16	1	89.30	0	0.00	89.30	1	2,069	0.05%
2020/11/13	2	88.45	2	86.95	88.00	0	2,059	0.00%
2020/11/12	1	89.40	0	0.00	88.90	1	2,061	0.05%
2020/11/11	2	91.65	1	91.20	91.00	1	2,066	0.05%
2020/11/10	3	91.00	1	91.00	88.20	2	2,021	0.10%
2020/11/09	0	0.00	1	88.60	88.60	-1	2,007	-0.05%
2020/11/06	2	88.55	3	89.43	89.50	-1	2,005	-0.05%
2020/11/04	0	0.00	1.1	88.96	88.60	-1.1	1,972	-0.06%
2020/11/03	3	88.70	2	88.65	88.00	1	1,970	0.05%
2020/11/02	2.1	86.65	1	86.60	86.30	1.1	1,976	0.06%
2020/10/30	23	89.13	5	90.38	86.60	18	1,991	0.90%
2020/10/29	4	87.23	1	87.20	87.40	3	1,963	0.15%
2020/10/28	19	91.58	4	92.10	89.80	15	1,959	0.77%
2020/10/27	0	0.00	1.1	92.60	92.60	-1.1	1,815	-0.06%
2020/10/26	1	85.10	0	0.00	84.20	1	1,758	0.06%
2020/10/23	0	0.00	3	88.77	86.40	-3	1,761	-0.17%
2020/10/22	4.1	87.78	1	91.50	87.70	3.1	1,731	0.18%
2020/10/21	2	87.20	4	91.13	91.50	-2	1,649	-0.12%
2020/10/20	1.1	83.78	0	0.00	83.20	1.1	1,599	0.07%
2020/10/19	1	85.50	1	85.00	84.50	0	1,622	0.00%
2020/10/15	1	82.00	1	81.90	81.90	0	1,662	0.00%
2020/10/14	2	81.80	4	82.43	82.40	-2	1,698	-0.12%
2020/10/12	1	80.50	1	80.20	79.80	0	1,803	0.00%
2020/10/07	1	83.50	0	0.00	83.10	1	1,927	0.05%
2020/10/05	0	0.00	0.1	84.50	84.40	-0.1	2,314	0.00%
2020/09/30	1.2	83.68	3	84.73	84.60	-1.8	2,529	-0.07%
2020/09/29	3.1	83.26	4	83.98	83.10	-0.9	2,575	-0.03%
2020/09/28	5	81.92	7	81.91	81.20	-2	2,655	-0.08%
2020/09/25	1.6	77.74	0	0.00	77.50	1.6	2,675	0.06%
2020/09/21	1	86.10	1	87.10	86.00	0	2,808	0.00%
2020/09/18	1	88.70	4	89.50	88.80	-3	2,815	-0.11%
2020/09/17	6	89.28	2	89.25	89.20	4	2,832	0.14%
2020/09/16	2	88.50	1	88.60	88.60	1	2,838	0.04%
2020/09/11	1	84.50	0	0.00	84.30	1	2,881	0.03%
2020/09/10	2.1	85.01	2	85.85	86.20	0.1	2,884	0.00%
2020/09/07	2	87.95	2	85.80	85.80	0	2,887	0.00%
2020/09/04	3	88.33	1	88.50	88.60	2	2,900	0.07%
2020/09/03	2	91.90	2	91.95	90.90	0	2,896	0.00%
2020/09/02	2	90.80	2	90.20	90.20	0	2,901	0.00%
2020/09/01	3	90.30	3	90.87	90.00	0	2,914	0.00%
2020/08/31	5	92.60	6	92.42	91.80	-1	2,966	-0.03%
2020/08/28	6	101.17	1	102.00	102.50	5	2,950	0.17%
2020/08/26	1	100.50	1	102.00	100.00	0	2,986	0.00%
2020/08/25	1	97.90	2	99.40	99.30	-1	3,002	-0.03%
2020/08/24	2	100.75	1	101.00	100.00	1	2,985	0.03%
2020/08/21	6	100.03	10	100.20	99.00	-4	2,948	-0.14%
2020/08/20	2	114.50	1	116.50	110.00	1	2,859	0.03%
2020/08/18	1	124.00	1	123.50	124.00	0	2,890	0.00%
2020/08/17	5	127.40	4	126.13	127.00	1	2,886	0.03%
2020/08/14	0	0.00	0	124.00	124.00	0	2,891	0.00%
2020/08/13	1	124.00	0	0.00	123.00	1	2,927	0.03%
2020/08/12	0	0.00	2	123.75	125.50	-2	2,966	-0.07%
2020/08/11	1	123.50	1	125.00	123.00	0	2,976	0.00%
2020/08/10	6	123.42	0	0.00	123.00	6	2,988	0.20%
2020/08/07	2	126.00	0	0.00	124.50	2	2,999	0.07%
2020/08/06	0	0.00	1	126.00	126.00	-1	3,004	-0.03%
2020/08/05	2	128.25	2	131.00	127.50	0	2,999	0.00%
2020/08/04	6	129.25	4	128.00	130.00	2	3,005	0.07%
2020/08/03	2	130.50	3	128.67	126.00	-1	2,984	-0.03%
2020/07/31	0	0.00	1	129.50	128.00	-1	2,971	-0.03%
2020/07/30	5	127.60	2	127.25	127.50	3	2,976	0.10%
2020/07/29	3	122.83	0	0.00	122.50	3	3,026	0.10%
2020/07/24	2	122.00	0	0.00	121.50	2	3,269	0.06%
2020/07/23	1	127.00	6	127.67	127.50	-5	3,295	-0.15%
2020/07/22	2	128.50	0	0.00	128.00	2	3,290	0.06%
2020/07/21	0	0.00	1	130.50	128.00	-1	3,273	-0.03%
2020/07/20	2	125.75	3	126.83	128.00	-1	3,256	-0.03%
2020/07/17	1	136.50	2	132.50	130.00	-1	3,238	-0.03%
2020/07/16	3	138.67	0	0.00	136.50	3	3,206	0.09%
2020/07/15	1	136.00	19	138.37	137.00	-18	3,169	-0.57%
2020/07/14	4	136.88	4	139.75	134.00	0	3,153	0.00%
2020/07/13	8	142.50	3	142.50	140.00	5	3,100	0.16%
2020/07/10	16	137.38	13	138.35	139.00	3	2,981	0.10%
2020/07/09	3	133.17	6	133.67	135.00	-3	2,772	-0.11%
2020/07/08	3	125.50	4	124.25	125.50	-1	2,593	-0.04%
2020/07/07	1	125.50	1	123.50	122.00	0	2,561	0.00%
2020/07/06	2	122.00	4	120.25	122.00	-2	2,554	-0.08%
2020/07/03	2	118.50	3	119.33	118.50	-1	2,641	-0.04%
2020/07/02	6	120.67	3	120.33	120.50	3	2,663	0.11%
2020/07/01	8	120.25	11	117.36	117.50	-3	2,642	-0.11%
2020/06/29	2	111.25	0	0.00	111.00	2	2,654	0.08%
2020/06/24	3	115.00	0	0.00	114.50	3	2,672	0.11%
2020/06/22	0	0.00	1	119.00	115.50	-1	2,758	-0.04%
2020/06/19	0	0.00	1	117.00	116.50	-1	2,805	-0.04%
2020/06/18	0	0.00	2	115.25	116.50	-2	2,822	-0.07%
2020/06/17	0	0.00	2	112.75	111.50	-2	2,795	-0.07%
2020/06/16	2	110.25	0	0.00	113.00	2	2,838	0.07%
2020/06/15	1	112.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	2	109.00	0	0.00	111.50	2	2,897	0.07%
2020/06/11	1	117.00	0	0.00	113.50	1	2,922	0.03%
2020/06/10	1	120.00	1	118.00	119.00	0	2,949	0.00%
2020/06/09	1	120.00	0	0.00	120.00	1	2,968	0.03%
2020/06/05	2	125.00	4	125.63	123.50	-2	3,019	-0.07%
2020/06/04	0	0.00	1	123.00	123.00	-1	2,981	-0.03%
2020/06/03	1	122.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	0	0.00	1	121.50	121.50	-1	2,959	-0.03%
2020/06/01	1	121.50	2	119.25	119.50	-1	2,930	-0.03%
2020/05/29	2	115.00	1	117.00	116.50	1	2,915	0.03%
2020/05/28	2	118.00	3	117.50	116.00	-1	2,953	-0.03%
2020/05/27	3	118.00	0	0.00	118.00	3	2,975	0.10%
2020/05/26	3	124.67	5	122.90	120.50	-2	3,034	-0.07%
2020/05/22	2	120.50	2	121.00	117.50	0	3,010	0.00%
2020/05/21	5	121.80	2	121.00	121.00	3	3,010	0.10%
2020/05/18	1	108.50	0	0.00	109.00	1	2,966	0.03%
2020/05/15	1	116.50	1	115.00	115.50	0	3,000	0.00%
2020/05/12	2	123.25	1	125.00	122.50	1	3,246	0.03%
2020/05/11	7	125.71	4.8	126.83	126.00	2.2	3,262	0.07%
2020/05/08	2	124.50	0	0.00	125.00	2	3,250	0.06%
2020/05/07	2	124.00	0	0.00	124.00	2	3,261	0.06%
2020/05/06	0	0.00	3	125.33	123.00	-3	3,265	-0.09%
2020/05/05	16	127.94	6	130.92	125.50	10	3,278	0.30%
2020/05/04	5	125.00	2	126.50	126.00	3	3,206	0.09%
2020/04/30	2	127.25	8	128.00	128.50	-6	3,150	-0.19%
2020/04/29	0	0.00	2	118.50	117.00	-2	3,053	-0.07%
2020/04/28	0	0.00	3	116.33	116.50	-3	3,075	-0.10%
2020/04/27	2	111.50	4	112.63	112.50	-2	3,037	-0.07%
2020/04/24	4	110.25	0	0.00	109.50	4	3,021	0.13%
2020/04/23	1	111.50	1	113.00	111.50	0	3,018	0.00%
2020/04/22	1	111.50	4	111.25	113.00	-3	3,012	-0.10%
2020/04/21	8	112.00	4	112.63	110.00	4	3,019	0.13%
2020/04/20	1	114.00	4	114.50	115.00	-3	3,011	-0.10%
2020/04/17	6	113.00	0	0.00	112.50	6	3,050	0.20%
2020/04/16	1	115.50	0	0.00	114.50	1	3,047	0.03%
2020/04/15	3	113.67	4	114.75	114.50	-1	3,042	-0.03%
2020/04/14	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2020/04/13	6	112.25	2	112.50	110.00	4	3,083	0.13%
2020/04/10	1	114.00	1	111.50	111.00	0	3,071	0.00%
2020/04/09	2	113.00	6	115.50	112.00	-4	3,091	-0.13%
2020/04/08	6	106.58	13	108.88	112.00	-7	3,033	-0.23%
2020/04/07	3	103.50	4	103.63	104.00	-1	2,984	-0.03%
2020/04/06	3	100.33	5	100.62	101.50	-2	3,061	-0.07%
2020/04/01	6	98.87	7	98.80	99.40	-1	3,057	-0.03%
2020/03/31	3	99.93	4	100.30	98.00	-1	3,053	-0.03%
2020/03/30	5	95.44	2	97.15	97.00	3	3,025	0.10%
2020/03/27	2	97.20	8	99.29	94.50	-6	3,025	-0.20%
2020/03/26	6	93.22	0	0.00	93.50	6	2,976	0.20%
2020/03/25	3	91.17	6	91.38	92.40	-3	2,958	-0.10%
2020/03/24	1	86.40	1	84.90	85.40	0	2,921	0.00%
2020/03/23	2	79.65	1	82.20	80.80	1	2,944	0.03%
2020/03/20	1	84.50	5	85.10	85.50	-4	2,987	-0.13%
2020/03/19	6	82.05	1	80.40	80.40	5	3,011	0.17%
2020/03/18	4	91.83	3	92.70	89.30	1	2,982	0.03%
2020/03/17	1	88.10	10	94.32	88.10	-9	2,957	-0.30%
2020/03/16	1	105.50	4	103.23	97.70	-3	2,934	-0.10%
2020/03/13	3	107.17	5	107.00	108.50	-2	2,943	-0.07%
2020/03/12	3	121.50	4	121.00	118.00	-1	2,932	-0.03%
2020/03/11	2	133.50	1	131.00	131.00	1	2,915	0.03%
2020/03/10	2	132.50	4	133.63	138.50	-2	2,906	-0.07%
2020/03/09	4	133.75	3	134.50	133.00	1	2,898	0.03%
2020/03/06	1	139.50	1	139.00	140.00	0	2,915	0.00%
2020/03/04	1	140.00	2	139.75	140.00	-1	2,960	-0.03%
2020/03/03	28	142.66	26	140.19	140.00	2	2,977	0.07%
2020/03/02	0	0.00	1	137.00	137.50	-1	2,953	-0.03%
2020/02/27	3	140.17	0	0.00	134.00	3	2,944	0.10%
2020/02/25	0	0.00	3	148.00	148.00	-3	2,905	-0.10%
2020/02/24	1	146.50	1	146.00	146.50	0	2,957	0.00%
2020/02/21	0	0.00	1	150.00	148.50	-1	3,071	-0.03%
2020/02/20	2	153.25	0	0.00	150.00	2	3,273	0.06%
2020/02/19	0	0.00	4	150.00	151.50	-4	3,283	-0.12%
2020/02/18	14	153.25	10	150.50	150.00	4	3,318	0.12%
2020/02/17	3	154.00	2	153.50	152.50	1	3,354	0.03%
2020/02/14	24	151.52	26	156.29	156.50	-2	3,276	-0.06%
2020/02/13	0	0.00	4	142.75	142.50	-4	3,117	-0.13%
2020/02/12	1	144.50	1	145.00	144.50	0	3,137	0.00%
2020/02/11	0	0.00	1	140.50	140.50	-1	3,168	-0.03%
2020/02/10	1	138.00	1	140.00	138.00	0	3,288	0.00%
2020/02/07	0	0.00	1	137.50	136.50	-1	3,334	-0.03%
2020/02/06	8	139.44	0.3	140.50	140.00	7.7	3,373	0.23%
2020/02/05	3	134.67	4	135.50	134.50	-1	3,388	-0.03%
2020/02/04	1	136.00	0	0.00	136.50	1	3,430	0.03%
2020/02/03	0	0.00	4	122.25	129.50	-4	3,456	-0.12%
2020/01/31	0	0.00	8	138.13	134.50	-8	3,435	-0.23%
2020/01/30	1	143.50	27	143.00	143.00	-26	3,504	-0.74%
2020/01/20	0	0.00	1	158.00	158.50	-1	3,662	-0.03%
2020/01/17	2	159.25	1	158.50	158.00	1	3,732	0.03%
2020/01/16	2	159.50	0	0.00	159.00	2	3,841	0.05%
2020/01/13	7	159.79	4	156.00	157.00	3	4,409	0.07%
2020/01/10	1	153.00	2	155.00	153.50	-1	4,410	-0.02%
2020/01/08	0	0.00	1	155.50	155.50	-1	4,466	-0.02%
2020/01/07	4	162.25	6	162.58	158.00	-2	4,494	-0.04%
2020/01/06	0	0.00	1	172.00	167.50	-1	4,507	-0.02%
2020/01/03	5	174.90	0	0.00	172.00	5	4,537	0.11%
2020/01/02	1	178.00	1	175.50	174.50	0	4,608	0.00%
2019/12/31	8	176.13	4	175.88	175.50	4	4,676	0.09%
2019/12/30	4	175.50	4	176.63	178.00	0	4,668	0.00%
2019/12/27	3	168.17	2	168.50	168.00	1	4,575	0.02%
2019/12/26	4	165.25	1	165.00	166.00	3	4,586	0.07%
2019/12/25	3	168.33	0	0.00	166.50	3	4,599	0.07%
2019/12/24	2	169.75	1	168.00	166.50	1	4,654	0.02%
2019/12/23	1	169.50	0	0.00	170.00	1	4,694	0.02%
2019/12/20	1	173.00	0	0.00	173.00	1	4,753	0.02%
2019/12/19	1	175.50	0	0.00	174.00	1	4,904	0.02%
2019/12/18	1	174.50	1	174.50	174.50	0	4,899	0.00%
2019/12/17	3	177.50	2	176.25	177.00	1	4,897	0.02%
2019/12/16	8	175.13	3	175.98	174.50	5	4,924	0.10%
2019/12/12	0.8	169.50	1	172.50	169.50	-0.2	4,931	0.00%
2019/12/11	4	171.50	5	170.50	169.50	-1	5,026	-0.02%
2019/12/10	0	0.00	2	172.50	172.50	-2	5,130	-0.04%
2019/12/09	1	170.00	1	170.00	168.50	0	5,194	0.00%
2019/12/06	4	172.00	0	0.00	168.00	4	5,392	0.07%
2019/12/05	0	0.00	2	169.75	170.50	-2	5,436	-0.04%
2019/12/04	1	168.00	0	0.00	167.50	1	5,521	0.02%
2019/12/03	4	170.25	2	166.50	166.50	2	5,579	0.04%
2019/12/02	3	165.00	0	0.00	166.50	3	5,669	0.05%
2019/11/29	2	170.00	0	0.00	170.00	2	5,910	0.03%
2019/11/28	0	0.00	1	177.00	175.00	-1	6,009	-0.02%
2019/11/27	6	175.83	1	176.50	174.00	5	6,080	0.08%
2019/11/26	4	175.75	0	0.00	176.50	4	6,067	0.07%
2019/11/25	2	173.50	5	174.10	174.00	-3	6,050	-0.05%
2019/11/22	1	170.50	0	0.00	171.50	1	6,041	0.02%
2019/11/21	3	169.33	4	173.25	174.00	-1	6,041	-0.02%
2019/11/20	8	173.13	15	177.13	171.00	-7	6,039	-0.12%
2019/11/19	22	175.48	2	178.00	179.00	20	5,989	0.33%
2019/11/15	3	186.67	9	187.78	188.50	-6	5,855	-0.10%
2019/11/14	1	179.50	1	182.50	181.50	0	5,852	0.00%
2019/11/13	5	183.90	5	184.80	184.50	0	5,778	0.00%
2019/11/12	4	184.00	5	184.40	185.00	-1	5,781	-0.02%
2019/11/11	2	183.00	2	183.50	182.00	0	5,786	0.00%
2019/11/08	15	188.20	3	186.17	184.00	12	5,776	0.21%
2019/11/07	6	181.33	7	182.00	185.00	-1	5,734	-0.02%
2019/11/06	2	190.00	1	187.50	187.50	1	5,655	0.02%
2019/11/05	7	194.71	0.1	193.50	194.50	7	5,610	0.12%
2019/11/04	1	194.00	6	195.25	196.50	-5	5,611	-0.09%
2019/11/01	4	193.50	4	194.00	196.50	0	5,604	0.00%
2019/10/31	2	193.00	4	192.75	190.50	-2	5,581	-0.04%
2019/10/30	3	190.83	4	191.25	195.00	-1	5,531	-0.02%
2019/10/29	16	193.63	8	196.25	191.50	8	5,533	0.14%
2019/10/28	19	196.13	16	197.66	193.00	3	5,479	0.05%
2019/10/25	4	196.25	8	194.50	195.00	-4	5,349	-0.07%
2019/10/24	7	197.29	2	196.50	196.00	5	5,324	0.09%
2019/10/23	22	198.02	19	196.71	194.00	3	5,301	0.06%
2019/10/22	22	186.75	45	189.10	196.50	-23	5,123	-0.45%
2019/10/21	7	178.29	13	180.69	179.00	-6	4,857	-0.12%
2019/10/18	11	176.82	2	179.00	176.00	9	4,836	0.19%
2019/10/17	4	177.38	10	177.20	178.00	-6	4,796	-0.13%
2019/10/16	9	176.61	10	177.35	174.00	-1	4,810	-0.02%
2019/10/15	1	180.00	2	178.25	175.50	-1	4,806	-0.02%
2019/10/14	8	177.13	25	178.50	179.50	-17	4,817	-0.35%
2019/10/09	2	174.75	3	174.17	173.00	-1	4,832	-0.02%
2019/10/08	6	176.00	5	175.90	173.50	1	4,913	0.02%
2019/10/07	6	175.17	7	175.07	173.00	-1	4,865	-0.02%
2019/10/04	7	170.07	9	170.28	169.00	-2	4,863	-0.04%
2019/10/03	2	167.75	0	0.00	168.00	2	4,953	0.04%
2019/10/02	1	166.00	1	167.50	166.50	0	5,106	0.00%
2019/10/01	3	164.33	0	0.00	164.50	3	5,130	0.06%
2019/09/27	14	164.79	5	169.70	163.50	9	5,193	0.17%
2019/09/26	9	171.33	0	0.00	171.00	9	5,321	0.17%
2019/09/25	10	176.00	3	177.50	175.50	7	5,512	0.13%
2019/09/24	12	178.17	16.5	180.03	180.50	-4.5	5,552	-0.08%
2019/09/23	3	171.67	2	170.50	172.50	1	5,445	0.02%
2019/09/20	4	172.50	2	172.00	170.50	2	5,540	0.04%
2019/09/19	4	170.63	2	170.00	170.50	2	5,627	0.04%
2019/09/18	6	177.08	1	178.50	175.00	5	5,643	0.09%
2019/09/17	3	174.33	2	174.50	176.00	1	5,776	0.02%
2019/09/16	12	178.54	14	176.75	175.50	-2	5,984	-0.03%
2019/09/12	15	178.03	6	176.17	175.00	9	6,008	0.15%
2019/09/11	9	175.39	11	175.77	176.50	-2	5,898	-0.03%
2019/09/10	7	175.79	14	178.14	171.00	-7	5,822	-0.12%
2019/09/09	3	170.17	6	172.42	173.00	-3	5,611	-0.05%
2019/09/06	5	171.90	7	164.43	166.50	-2	5,524	-0.04%
2019/09/05	2.6	172.90	6	171.83	171.00	-3.4	5,439	-0.06%
2019/09/04	5	175.90	4.1	174.88	175.00	0.9	5,365	0.02%
2019/09/03	12	173.50	8	174.50	171.50	4	5,263	0.08%
2019/09/02	17	168.32	30	168.75	171.50	-13	5,011	-0.26%
2019/08/30	6	154.67	19	156.13	156.00	-13	4,977	-0.26%
2019/08/29	0	0.00	1	144.50	145.50	-1	4,894	-0.02%
2019/08/27	1	144.50	0	0.00	144.00	1	4,907	0.02%
2019/08/26	4	143.00	3	144.00	143.00	1	5,023	0.02%
2019/08/23	8	151.25	1	156.00	149.50	7	5,007	0.14%
2019/08/22	5	159.60	7	158.57	156.00	-2	4,964	-0.04%
2019/08/21	4	153.75	0	0.00	155.00	4	4,919	0.08%
2019/08/20	12	157.38	17	156.97	156.00	-5	4,926	-0.10%
2019/08/19	18	148.94	20	151.60	152.50	-2	4,892	-0.04%
2019/08/15	2	142.50	0	0.00	145.00	2	5,060	0.04%
2019/08/14	1	149.00	4	148.75	145.00	-3	5,128	-0.06%
2019/08/13	8	145.00	4	145.75	143.50	4	5,128	0.08%
2019/08/12	3	146.00	1	145.50	145.00	2	5,192	0.04%
2019/08/08	1	145.00	4	147.75	146.50	-3	5,320	-0.06%
2019/08/07	2	140.25	1	139.50	137.50	1	5,285	0.02%
2019/08/06	3	134.00	6	139.25	140.00	-3	5,281	-0.06%
2019/08/05	5	137.30	1	138.50	135.50	4	5,243	0.08%
2019/08/02	3	146.33	1	147.00	144.00	2	5,216	0.04%
2019/08/01	1	150.00	0	0.00	150.00	1	5,217	0.02%
2019/07/31	1	149.50	1	150.00	150.00	0	5,220	0.00%
2019/07/30	11	151.68	0	0.00	147.00	11	5,179	0.21%
2019/07/29	3	162.67	0	0.00	162.00	3	5,102	0.06%
2019/07/26	7	175.86	0	0.00	176.50	7	5,062	0.14%
2019/07/25	5	174.20	10	176.50	175.00	-5	5,026	-0.10%
2019/07/24	0	0.00	8	171.56	169.50	-8	4,945	-0.16%
2019/07/23	9	171.17	5	172.80	169.50	4	4,940	0.08%
2019/07/22	10	169.35	4	169.13	170.50	6	4,891	0.12%
2019/07/19	1	162.50	0	0.00	162.00	1	4,827	0.02%
2019/07/18	2	163.75	3	161.33	160.00	-1	4,866	-0.02%
2019/07/17	2	171.25	2	170.00	167.00	0	4,839	0.00%
2019/07/16	7	169.00	4	168.38	167.50	3	4,821	0.06%
2019/07/15	5	164.80	1	165.00	165.00	4	4,808	0.08%
2019/07/12	11	173.18	7	175.14	170.00	4	4,776	0.08%
2019/07/11	2	171.00	1	169.00	171.00	1	4,662	0.02%
2019/07/10	11	170.00	5	171.00	170.00	6	4,610	0.13%
2019/07/09	4	172.75	4	169.50	172.50	0	4,548	0.00%
2019/07/08	7	176.21	1	169.50	169.50	6	4,414	0.14%
2019/07/05	5	186.40	5	186.50	188.00	0	4,277	0.00%
2019/07/04	3	185.67	3	185.83	185.50	0	4,261	0.00%
2019/07/03	9	184.61	10	185.40	188.50	-1	4,188	-0.02%
2019/07/02	15	183.40	23	183.33	183.00	-8	4,019	-0.20%
2019/07/01	9	166.33	10	169.60	173.00	-1	3,815	-0.03%
2019/06/28	7	158.71	2	157.75	157.50	5	3,804	0.13%
2019/06/27	10	156.00	14	158.89	162.00	-4	3,855	-0.10%
2019/06/26	15	153.87	8	155.00	155.00	7	3,811	0.18%
2019/06/25	5	155.60	3	155.67	152.50	2	3,751	0.05%
2019/06/24	23	153.24	28	152.68	159.00	-5	3,816	-0.13%
2019/06/21	12	151.33	15	150.60	148.50	-3	3,871	-0.08%
2019/06/20	9	140.06	15	142.27	144.00	-6	3,810	-0.16%
2019/06/19	2	131.25	3	132.00	131.00	-1	3,820	-0.03%
2019/06/18	7	130.86	3	130.00	129.00	4	3,803	0.11%
2019/06/17	1	124.50	0	0.00	127.50	1	3,762	0.03%
2019/06/13	1	125.50	1	125.50	125.50	0	3,802	0.00%
2019/06/11	2	126.00	0	0.00	124.50	2	3,840	0.05%
2019/06/10	1	124.00	1	125.00	123.00	0	3,827	0.00%
2019/06/06	4	124.13	1	132.50	122.50	3	3,831	0.08%
2019/06/05	1	134.00	0	0.00	133.00	1	3,739	0.03%
2019/06/04	0	0.00	1	136.00	136.00	-1	3,731	-0.03%
2019/06/03	1	138.00	1	137.50	137.00	0	3,732	0.00%
2019/05/31	10	143.60	11	143.09	140.50	-1	3,735	-0.03%
2019/05/30	1	138.00	2	136.75	138.50	-1	3,615	-0.03%
2019/05/29	2	139.00	2	137.50	136.50	0	3,629	0.00%
2019/05/28	3	136.50	2	135.50	138.00	1	3,654	0.03%
2019/05/27	5	139.90	5	138.40	137.50	0	3,633	0.00%
2019/05/24	4	138.88	2	141.25	137.00	2	3,618	0.06%
2019/05/23	3	138.17	4	141.25	142.00	-1	3,580	-0.03%
2019/05/22	4	141.25	5	139.50	134.50	-1	3,579	-0.03%
2019/05/21	2	138.25	7.7	137.65	140.00	-5.7	3,466	-0.16%
2019/05/20	2	129.25	3	128.83	127.50	-1	3,393	-0.03%
2019/05/17	4	136.38	17	134.94	132.00	-13	3,379	-0.38%
2019/05/16	38.7	132.91	31	131.68	133.00	7.7	3,300	0.23%
2019/05/15	10	125.45	10	127.85	126.50	0	3,204	0.00%
2019/05/14	3	118.33	2	119.50	121.00	1	3,220	0.03%
2019/05/13	2	125.50	0	0.00	123.50	2	3,265	0.06%
2019/05/10	6	130.75	6	132.00	132.00	0	3,303	0.00%
2019/05/09	0	0.00	3	135.33	129.00	-3	3,318	-0.09%
2019/05/08	3	134.00	4	135.13	136.50	-1	3,383	-0.03%
2019/05/07	2	131.50	2	132.00	131.50	0	3,404	0.00%
2019/05/06	4	130.63	1	130.50	129.50	3	3,417	0.09%
2019/05/03	2	136.50	0	0.00	136.50	2	3,401	0.06%
2019/05/02	2	133.50	3	135.67	136.50	-1	3,395	-0.03%
2019/04/30	1	130.50	1	128.50	131.50	0	3,390	0.00%
2019/04/29	2	134.00	4	134.00	129.50	-2	3,393	-0.06%
2019/04/26	1	136.50	0	0.00	135.00	1	3,399	0.03%
2019/04/24	8	140.69	6	142.08	140.00	2	3,372	0.06%
2019/04/23	4	136.75	2	137.00	137.00	2	3,316	0.06%
2019/04/22	3	143.33	1	139.00	141.00	2	3,285	0.06%
2019/04/19	4	145.75	4	144.13	143.00	0	3,268	0.00%
2019/04/18	7	146.36	8	146.88	144.00	-1	3,275	-0.03%
2019/04/17	3	141.50	2	141.50	141.00	1	3,230	0.03%
2019/04/16	0	0.00	1	146.50	142.50	-1	3,232	-0.03%
2019/04/15	2	145.25	2	142.00	144.00	0	3,267	0.00%
2019/04/12	3	139.17	0	0.00	138.00	3	3,260	0.09%
2019/04/11	1	144.50	1	150.00	142.00	0	3,311	0.00%
2019/04/09	1	147.50	2	150.25	147.00	-1	3,224	-0.03%
2019/04/08	7	154.29	7	150.86	150.00	0	3,200	0.00%
2019/04/03	7	160.21	6	155.67	154.00	1	3,174	0.03%
2019/04/02	18	157.31	15	157.87	156.00	3	3,140	0.10%
2019/04/01	16	152.19	16	155.50	157.50	0	3,049	0.00%
2019/03/29	8	154.50	10	152.15	149.00	-2	2,947	-0.07%
2019/03/28	15	149.70	13	150.50	150.50	2	2,914	0.07%
2019/03/27	16	151.72	18	151.06	150.50	-2	2,876	-0.07%
2019/03/26	5	147.00	7	146.36	148.00	-2	2,735	-0.07%
2019/03/25	16	137.81	22	137.59	139.00	-6	2,538	-0.24%
2019/03/22	5	134.50	10	135.90	136.00	-5	2,429	-0.21%
2019/03/21	1	124.50	1	123.50	124.00	0	2,350	0.00%
2019/03/19	5	126.00	4	126.25	126.00	1	2,433	0.04%
2019/03/18	5	126.50	4	127.38	125.50	1	2,516	0.04%
2019/03/14	0	0.00	2	126.50	124.50	-2	2,535	-0.08%
2019/03/11	0	0.00	1	120.00	119.00	-1	2,685	-0.04%
2019/03/08	0	0.00	2	117.50	118.00	-2	2,752	-0.07%
2019/03/07	2	119.75	2	115.00	115.00	0	2,842	0.00%
2019/03/06	3	120.50	1	120.50	120.50	2	2,940	0.07%
2019/03/05	1	116.50	0.2	120.50	120.00	0.8	2,990	0.03%
2019/03/04	1	119.50	3	118.17	119.00	-2	3,035	-0.07%
2019/02/27	2	113.50	6	117.25	114.00	-4	3,016	-0.13%
2019/02/26	1	127.00	1	129.00	125.00	0	2,977	0.00%
2019/02/25	0	0.00	3	129.17	128.50	-3	3,001	-0.10%
2019/02/22	2	127.25	0.1	128.50	128.50	1.9	3,022	0.06%
2019/02/21	8	129.81	7	131.21	127.00	1	3,029	0.03%
2019/02/20	1	126.00	1	127.50	123.00	0	2,955	0.00%
2019/02/19	1	125.50	11	124.86	125.00	-10	3,005	-0.33%
2019/02/18	13	125.62	12	124.75	124.50	1	3,032	0.03%
2019/02/15	3	124.17	2	123.00	122.00	1	3,033	0.03%
2019/02/14	12	126.58	3	126.33	124.50	9	3,036	0.30%
2019/02/13	4	123.75	0	0.00	122.50	4	2,997	0.13%
2019/02/12	14	121.79	33	124.50	124.00	-19	2,975	-0.64%
2019/02/11	21	119.05	22	116.66	116.50	-1	2,933	-0.03%
2019/01/30	12	118.00	4	116.13	116.00	8	2,938	0.27%
2019/01/29	17	119.24	10	118.85	116.50	7	2,948	0.24%
2019/01/28	2	114.00	3	117.83	118.50	-1	2,874	-0.03%
2019/01/25	0	0.00	1	107.00	108.00	-1	2,921	-0.03%
2019/01/24	1	106.00	1	106.50	105.50	0	2,938	0.00%
2019/01/23	5	105.90	6	104.75	106.50	-1	2,995	-0.03%
2019/01/22	3	106.67	1	105.50	104.00	2	3,041	0.07%
2019/01/21	1	108.00	0	0.00	109.50	1	3,091	0.03%
2019/01/18	3	107.00	2	106.50	107.00	1	3,088	0.03%
2019/01/17	4	104.38	19	104.26	104.00	-15	3,074	-0.49%
2019/01/16	1	105.00	1	106.50	104.00	0	3,092	0.00%
2019/01/15	1	103.50	1	104.00	104.50	0	3,096	0.00%
2019/01/14	1	102.50	2	103.50	102.50	-1	3,110	-0.03%
2019/01/11	1	108.50	1	107.00	105.50	0	3,106	0.00%
2019/01/10	1	105.50	2	108.00	106.00	-1	3,080	-0.03%
2019/01/09	2	102.50	1	101.50	100.00	1	3,032	0.03%
2019/01/08	2	99.50	0	0.00	98.50	2	3,020	0.07%
2019/01/07	1	103.50	1	104.50	102.50	0	3,009	0.00%
2019/01/04	2	94.35	13	93.87	95.60	-11	3,036	-0.36%
2019/01/03	4	95.58	5	96.36	96.20	-1	3,010	-0.03%
2018/12/28	1	100.00	0	0.00	98.40	1	3,046	0.03%
2018/12/27	7	101.14	2	100.45	100.00	5	3,065	0.16%
2018/12/26	3	99.83	1	99.60	97.50	2	3,051	0.07%
2018/12/25	2	100.15	2	99.55	100.00	0	3,040	0.00%
2018/12/24	2	101.25	1	102.00	104.00	1	3,022	0.03%
2018/12/22	4	102.00	3	103.17	101.00	1	3,021	0.03%
2018/12/21	1	99.90	1	101.50	102.00	0	3,006	0.00%
2018/12/20	2	105.25	1	108.00	104.00	1	2,968	0.03%
2018/12/18	6	109.92	3	109.50	109.00	3	2,911	0.10%
2018/12/17	12	111.13	3	111.00	107.50	9	2,872	0.31%
2018/12/14	2	107.50	1	107.00	107.50	1	2,815	0.04%
2018/12/13	2	117.50	1	118.00	118.00	1	2,745	0.04%
2018/12/12	3	119.83	3	118.83	119.50	0	2,719	0.00%
2018/12/11	2	116.50	2	116.50	117.50	0	2,670	0.00%
2018/12/10	4	119.38	2	120.00	118.50	2	2,597	0.08%
2018/12/07	16	135.09	7	134.07	131.50	9	2,611	0.34%
2018/12/06	4	135.75	2	138.00	131.50	2	2,593	0.08%
2018/12/05	5	145.90	11	145.41	145.50	-6	2,530	-0.24%
2018/12/04	7	163.93	4	162.63	157.00	3	2,478	0.12%
2018/12/03	4	162.25	4	161.75	159.50	0	2,425	0.00%
2018/11/30	21	157.81	15	158.63	155.00	6	2,373	0.25%
2018/11/29	4	158.88	7	158.64	161.50	-3	2,337	-0.13%
2018/11/28	9	148.72	5	148.80	147.00	4	2,284	0.18%
2018/11/27	3	146.50	1	144.00	142.50	2	2,229	0.09%
2018/11/26	0	0.00	1	141.00	144.00	-1	2,191	-0.05%
2018/11/23	1	138.00	1	139.50	137.00	0	2,183	0.00%
2018/11/21	2	143.50	2	145.25	142.00	0	2,201	0.00%
2018/11/20	1	144.50	1	141.00	142.00	0	2,174	0.00%
2018/11/19	9	147.06	4	146.50	146.00	5	2,161	0.23%
2018/11/16	2	141.50	5	142.20	141.50	-3	2,160	-0.14%
2018/11/15	1	127.50	4	129.00	134.00	-3	2,146	-0.14%
2018/11/14	1	122.50	3	121.67	122.00	-2	2,116	-0.09%
2018/11/13	2	116.00	0	0.00	121.00	2	2,105	0.10%
2018/11/12	6	119.92	5	121.00	120.00	1	2,098	0.05%
2018/11/09	3	123.83	4	123.75	126.00	-1	2,085	-0.05%
2018/11/08	4	125.25	4	124.88	121.50	0	2,090	0.00%
2018/11/07	8	123.75	7	123.71	126.00	1	2,100	0.05%
2018/11/06	5	129.80	6	130.83	122.00	-1	2,056	-0.05%
2018/11/05	2	133.50	4	134.63	135.50	-2	2,018	-0.10%
2018/11/02	12	131.58	6	131.83	128.00	6	2,006	0.30%
2018/11/01	2	125.75	5	125.70	128.50	-3	1,916	-0.16%
2018/10/31	1	120.00	1	118.50	117.00	0	1,891	0.00%
2018/10/30	2	112.75	0	0.00	110.00	2	1,863	0.11%
2018/10/29	2	119.75	2	121.25	120.00	0	1,813	0.00%
2018/10/26	3	132.17	0	0.00	127.50	3	1,754	0.17%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	2	153.00	1	158.00	157.00	1	1,736	0.06%
2018/10/19	1	143.50	1	145.50	148.00	0	1,737	0.00%
2018/10/18	0	0.00	1	145.00	145.50	-1	1,743	-0.06%
2018/10/17	2	149.50	1	148.00	148.00	1	1,747	0.06%
2018/10/16	1	144.00	1	141.00	143.00	0	1,748	0.00%
2018/10/15	2	146.25	0	0.00	140.00	2	1,756	0.11%
2018/10/12	5	146.30	5	146.80	152.00	0	1,747	0.00%
2018/10/08	1	186.50	1	180.50	180.50	0	1,640	0.00%
2018/10/05	1	200.50	0	0.00	200.50	1	1,634	0.06%
2018/10/03	1	226.00	1	229.50	228.00	0	1,614	0.00%
2018/10/01	3	239.33	3	238.83	239.00	0	1,606	0.00%
2018/09/28	0	0.00	2	231.25	230.00	-2	1,606	-0.12%
2018/09/27	0	0.00	2	232.00	231.00	-2	1,618	-0.12%
2018/09/26	0	0.00	2.1	234.79	235.50	-2.1	1,629	-0.13%
2018/09/25	4	234.00	3	233.17	233.00	1	1,667	0.06%
2018/09/20	2	227.75	1	230.00	231.00	1	1,670	0.06%
2018/09/19	2	236.50	2	237.00	236.50	0	1,655	0.00%
2018/09/18	1	237.50	3	235.50	238.00	-2	1,667	-0.12%
2018/09/17	0	0.00	1	245.00	247.50	-1	1,661	-0.06%
2018/09/14	3	245.00	2	244.25	251.50	1	1,663	0.06%
2018/09/13	4	231.88	3	238.17	235.00	1	1,659	0.06%
2018/09/12	3	248.33	3	247.67	245.50	0	1,640	0.00%
2018/09/11	2	261.00	1	261.00	262.50	1	1,654	0.06%
2018/09/10	2	257.75	0	0.00	253.00	2	1,659	0.12%
2018/09/07	2	278.00	0	0.00	270.00	2	1,655	0.12%
2018/09/06	1.7	283.24	2	285.25	280.00	-0.3	1,678	-0.02%
2018/09/05	2	293.75	3.2	292.19	291.00	-1.2	1,673	-0.07%
2018/09/04	3	282.83	3	282.67	286.00	0	1,641	0.00%
2018/09/03	0	0.00	7	269.29	263.50	-7	1,617	-0.43%
2018/08/31	1	279.50	2	279.00	275.00	-1	1,641	-0.06%
2018/08/30	1	273.50	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	272.50	5	274.90	272.50	-4	1,836	-0.22%
2018/08/28	5	280.20	3	276.67	274.00	2	1,909	0.10%
2018/08/27	1	263.00	1.1	265.23	263.00	-0.1	1,852	-0.01%
2018/08/24	0	0.00	2	254.00	261.50	-2	1,842	-0.11%
2018/08/23	1	257.50	0	0.00	256.00	1	1,834	0.05%
2018/08/22	7	251.50	2	250.25	258.50	5	1,793	0.28%
2018/08/21	2	236.00	1	232.50	235.00	1	1,734	0.06%
2018/08/20	1	229.00	1	228.50	229.00	0	1,732	0.00%
2018/08/17	0	0.00	1	234.00	229.50	-1	1,779	-0.06%
2018/08/15	1	228.50	2	230.75	227.00	-1	1,838	-0.05%
2018/08/14	2	235.25	2	238.25	228.00	0	1,905	0.00%
2018/08/13	2	252.00	0	0.00	245.50	2	1,874	0.11%
2018/08/09	7	274.36	3	274.33	274.50	4	1,887	0.21%
2018/08/06	2	286.00	4	289.38	291.50	-2	1,894	-0.11%
2018/08/03	0	0.00	1	279.00	278.00	-1	1,884	-0.05%
2018/08/02	1	277.00	1	276.50	277.00	0	1,893	0.00%
2018/07/31	1	275.50	0	0.00	277.50	1	1,904	0.05%
2018/07/30	3	281.00	5	273.30	268.50	-2	1,935	-0.10%
2018/07/27	1	277.50	1	275.00	275.00	0	1,926	0.00%
2018/07/26	2	293.25	1	296.00	296.00	1	1,908	0.05%
2018/07/23	0	0.00	1	299.00	300.50	-1	1,916	-0.05%
2018/07/20	4	310.63	2	309.25	309.00	2	1,912	0.10%
2018/07/19	0	0.00	1	298.00	299.00	-1	1,915	-0.05%
2018/07/18	2	304.75	3	302.17	301.00	-1	1,961	-0.05%
2018/07/17	2	308.25	1	304.00	306.00	1	1,961	0.05%
2018/07/16	2	317.00	1	309.50	305.50	1	1,958	0.05%
2018/07/13	2	307.25	4.1	315.00	315.00	-2.1	1,961	-0.10%
2018/07/12	1	298.00	1	299.00	298.00	0	1,957	0.00%
2018/07/11	1	292.00	1	291.50	291.00	0	1,989	0.00%
2018/07/10	1	297.50	0	0.00	293.50	1	2,013	0.05%
2018/07/06	3	283.17	3	285.50	295.00	0	2,079	0.00%
2018/07/04	1.1	300.05	0	0.00	299.00	1.1	2,081	0.05%
2018/07/03	2	305.75	2	306.50	300.00	0	2,080	0.00%
2018/06/29	2	295.00	2	291.75	293.00	0	2,070	0.00%
2018/06/28	1	285.00	0	0.00	285.00	1	2,071	0.05%
2018/06/25	2	296.25	1	290.00	290.00	1	2,203	0.05%
2018/06/22	2	298.00	3	298.67	303.50	-1	2,255	-0.04%
2018/06/21	3	310.17	0	0.00	305.50	3	2,274	0.13%
2018/06/20	1	330.00	1	320.00	320.50	0	2,278	0.00%
2018/06/19	2	353.50	2	347.00	344.00	0	2,321	0.00%
2018/06/15	2	347.50	2	348.75	348.00	0	2,330	0.00%
2018/06/14	4	352.75	5	349.40	346.00	-1	2,361	-0.04%
2018/06/13	1	336.00	1	339.00	336.00	0	2,350	0.00%
2018/06/12	4	357.75	4	355.88	342.00	0	2,440	0.00%
2018/06/11	3	351.83	4	349.50	356.00	-1	2,508	-0.04%
2018/06/08	5	349.60	3	350.33	342.50	2	2,630	0.08%
2018/06/07	5	344.50	6.1	350.07	345.00	-1.1	2,737	-0.04%
2018/06/06	16.1	338.75	16	336.69	332.00	0.1	2,719	0.00%
2018/06/05	1	310.00	3	323.33	330.00	-2	2,665	-0.08%
2018/06/04	2	298.00	0	0.00	300.00	2	2,611	0.08%
2018/05/31	1	297.00	1	288.00	296.00	0	2,663	0.00%
2018/05/28	2	302.75	1	302.00	298.50	1	2,733	0.04%
2018/05/25	3	314.33	3	311.50	306.00	0	2,805	0.00%
2018/05/24	2	312.00	3	307.00	304.00	-1	2,811	-0.04%
2018/05/23	0	0.00	2	307.75	301.00	-2	2,804	-0.07%
2018/05/22	5	295.40	4	298.50	305.00	1	2,797	0.04%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/17	2	256.50	0	0.00	256.00	2	2,764	0.07%
2018/05/15	1	286.00	1	279.00	272.50	0	2,803	0.00%
2018/05/11	1	269.50	1	275.00	274.00	0	2,875	0.00%
2018/05/10	1	264.00	1	262.50	264.00	0	3,018	0.00%
2018/05/09	1	268.00	1	271.50	268.00	0	3,116	0.00%
2018/05/08	1	272.50	3	279.83	272.50	-2	3,135	-0.06%
2018/05/07	2	284.00	2	281.50	280.00	0	3,210	0.00%
2018/05/04	2	268.50	2	269.25	272.50	0	3,198	0.00%
2018/05/03	0	0.00	1	272.00	265.50	-1	3,238	-0.03%
2018/04/30	1	263.00	1	260.00	260.50	0	3,276	0.00%
2018/04/27	2	256.50	2	254.25	256.50	0	3,298	0.00%
2018/04/26	2	249.50	3	251.17	256.00	-1	3,343	-0.03%
2018/04/25	3	246.83	3	247.67	258.00	0	3,377	0.00%
2018/04/24	5	254.60	1	259.00	258.00	4	3,393	0.12%
2018/04/19	1	286.00	0	0.00	285.50	1	3,556	0.03%
2018/04/18	0	0.00	1	304.50	290.50	-1	3,598	-0.03%
2018/04/17	0	0.00	1	300.00	299.00	-1	3,724	-0.03%
2018/04/16	1	302.00	1	304.00	302.00	0	3,773	0.00%
2018/04/13	1	298.00	0	0.00	295.50	1	3,812	0.03%
2018/04/12	0	0.00	1	295.00	288.50	-1	3,904	-0.03%
2018/04/03	2	283.75	1	281.00	285.00	1	4,329	0.02%
2018/04/02	2	299.25	0	0.00	291.00	2	4,411	0.05%
2018/03/30	1	303.00	1	300.00	303.00	0	4,528	0.00%
2018/03/29	2	301.75	3	304.00	300.00	-1	4,555	-0.02%
2018/03/28	6	317.00	4	312.25	304.50	2	4,568	0.04%
2018/03/27	1	326.00	1.1	317.52	314.00	-0.1	4,534	0.00%
2018/03/26	1	310.00	1	314.50	308.00	0	4,567	0.00%
2018/03/23	2	298.80	2	299.00	302.00	0	4,704	0.00%
2018/03/22	5	311.50	6	315.00	305.00	-1	4,787	-0.02%
2018/03/21	2	298.25	2	299.00	296.00	0	4,767	0.00%
2018/03/20	3	299.33	3	299.33	298.50	0	4,839	0.00%
2018/03/19	2	318.75	1	316.00	312.00	1	4,894	0.02%
2018/03/16	2	318.00	3	319.00	317.00	-1	5,081	-0.02%
2018/03/15	3	309.83	3	311.17	307.00	0	5,057	0.00%
2018/03/14	10	303.65	9	304.61	301.50	1	5,020	0.02%
2018/03/13	3	291.67	7.3	299.60	307.00	-4.3	4,948	-0.09%
2018/03/12	0	0.00	3	277.17	279.50	-3	4,880	-0.06%
2018/03/09	2.1	257.21	2	261.75	254.50	0.1	4,932	0.00%
2018/03/08	0	0.00	1	247.00	247.00	-1	4,972	-0.02%
2018/03/07	3	253.17	0	0.00	248.00	3	5,036	0.06%
2018/03/06	2	263.75	0	266.50	261.00	2	5,076	0.04%
2018/03/05	2	271.75	2	274.50	265.50	0	5,119	0.00%
2018/03/02	2.1	271.05	2	271.50	275.50	0.1	5,135	0.00%
2018/03/01	3.1	266.45	3	265.17	270.00	0.1	5,159	0.00%
2018/02/27	4	278.63	2	272.25	261.50	2	5,156	0.04%
2018/02/26	0	0.00	1	268.00	278.00	-1	5,098	-0.02%
2018/02/23	2	256.25	14	253.96	253.00	-12	5,091	-0.24%
2018/02/22	8	253.25	1	251.50	247.00	7	5,097	0.14%
2018/02/21	6	246.50	0	0.00	243.00	6	5,077	0.12%
2018/02/12	3	244.50	2	254.75	242.00	1	5,092	0.02%
2018/02/09	2	249.00	2	250.50	257.00	0	5,139	0.00%
2018/02/08	6	259.67	5	260.50	260.50	1	5,197	0.02%
2018/02/07	4	285.25	5	279.90	274.50	-1	5,208	-0.02%
2018/02/06	6	270.94	2	281.25	275.00	4	5,202	0.08%
2018/02/05	8	288.56	7	291.45	295.00	1	5,132	0.02%
2018/02/02	9	323.06	6	315.83	300.50	3	5,086	0.06%
2018/02/01	3	301.17	5	304.70	315.50	-2	4,932	-0.04%
2018/01/31	1	288.00	0	0.00	287.00	1	4,835	0.02%
2018/01/30	1	288.00	1	291.00	286.50	0	4,806	0.00%
2018/01/26	1	277.50	3	272.33	273.00	-2	4,695	-0.04%
2018/01/25	0	270.00	0	0.00	270.00	0	4,648	0.00%
2018/01/24	2	273.00	4	269.88	271.50	-2	4,630	-0.04%
2018/01/23	3	274.83	0	0.00	268.50	3	4,592	0.07%
2018/01/22	2	275.26	3	276.33	279.00	-1	4,655	-0.02%
2018/01/19	8	278.75	4	274.75	272.50	4	4,629	0.09%
2018/01/18	4	272.75	2	275.00	275.00	2	4,656	0.04%
2018/01/17	5	282.00	8.2	280.67	271.00	-3.2	4,680	-0.07%
2018/01/16	3	266.88	2	272.25	270.00	1	4,685	0.02%
2018/01/15	3	271.67	4	274.13	275.00	-1	4,683	-0.02%
2018/01/12	2	285.50	2	275.25	269.50	0	4,680	0.00%
2018/01/11	9	274.17	7	274.64	283.00	2	4,664	0.04%
2018/01/10	19	291.18	29	274.02	270.00	-10	4,533	-0.22%
2018/01/09	13	306.92	2	307.25	300.00	11	4,500	0.24%
2018/01/08	13	302.70	20	306.50	305.00	-7	4,468	-0.16%
2018/01/05	9	309.33	4	303.88	303.00	5	4,393	0.11%
2018/01/04	10	320.75	4	319.13	315.00	6	4,279	0.14%
2018/01/03	26	320.54	22	322.25	313.00	4	4,204	0.10%
2018/01/02	3	329.00	3	323.33	320.00	0	4,023	0.00%