• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2710.000708.18700.000.17320.02%
2025/01/210705.7900.00709.0007360.00%
2025/01/1700.000.3705.71690.00-0.3751-0.04%
2025/01/160.3697.4900.00705.000.37540.04%
2025/01/1400.000.3685.07688.00-0.3772-0.03%
2025/01/130.3689.030.1701.00684.000.37790.04%
2025/01/100.1723.3300.00714.000.17790.02%
2025/01/0900.001.5741.28720.00-1.5784-0.19%
2025/01/080.5756.090757.00751.000.57760.06%
2025/01/070759.001.6759.96765.00-1.5770-0.20%
2025/01/061.6753.3000.00755.001.67670.21%
2025/01/0200.001.1762.98735.00-1.1773-0.14%
2024/12/311.1762.860.2764.00767.000.87660.11%
2024/12/300.2769.000.6773.05771.00-0.3770-0.04%
2024/12/270.6784.800.1785.00779.000.57710.06%
2024/12/260.2780.800.4783.00778.00-0.2772-0.02%
2024/12/250.5794.200.1793.86784.000.47790.05%
2024/12/240.1787.001.1780.54784.00-1780-0.13%
2024/12/231782.440.1784.53781.000.97960.12%
2024/12/200.1783.0000.00775.000.17930.01%
2024/12/190.1776.003.8773.58773.00-3.7775-0.48%
2024/12/183.8798.250774.59788.003.87680.49%
2024/12/170760.002781.43792.00-2735-0.27%
2024/12/1600.004.8764.39753.00-4.8713-0.68%
2024/12/134.9765.310.1767.00773.004.86950.70%
2024/12/121754.960755.00742.0016810.14%
2024/12/110746.004741.00743.00-4680-0.58%
2024/12/100.1745.0000.00745.000.16770.01%
2024/12/090.1762.200.2760.00755.00-0.1668-0.02%
2024/12/063.2769.611.3765.51760.001.86610.27%
2024/12/056.3771.104.7771.05765.001.76530.25%
2024/12/042.5737.741.2749.84754.001.46250.22%
2024/12/033.1708.330.6712.10712.002.66120.42%
2024/12/020.6702.081.1700.09709.00-0.5614-0.09%
2024/11/2900.001684.18695.00-1615-0.16%
2024/11/281.1679.792.8679.42682.00-1.6613-0.26%
2024/11/2700.002.6697.02683.00-2.6618-0.42%
2024/11/264.1719.773.6726.81709.000.56040.08%
2024/11/254.2694.550.8704.69709.003.45750.60%
2024/11/222.2678.740675.36679.002.15640.38%
2024/11/210680.000.9674.93666.00-0.9561-0.15%
2024/11/201.9671.740.3672.65670.001.65660.28%
2024/11/191.3659.7200.00659.001.35690.23%
2024/11/181654.0000.00653.0015740.17%
2024/11/151661.000674.00662.0015740.17%
2024/11/140681.0000.00669.0005810.00%
2024/11/121680.000.5692.00680.000.56010.08%
2024/11/110.5687.800.7683.00695.00-0.2606-0.03%
2024/11/080.7692.000.9695.78678.00-0.2608-0.03%
2024/11/072.9685.802.7687.98684.000.26310.03%
2024/11/062.7677.7700.00682.002.76500.41%
2024/11/050664.503660.06652.00-3656-0.46%
2024/11/041668.2400.00661.0016730.15%
2024/11/015.1668.821.8673.38676.003.36790.49%
2024/10/300.8738.001735.85716.00-0.2656-0.03%
2024/10/291726.0600.00722.0016600.15%
2024/10/250.2750.752756.22749.00-1.8682-0.27%
2024/10/244763.111759.00756.0036940.43%
2024/10/2300.003.2754.20751.00-3.2692-0.46%
2024/10/222.4756.161.8751.90765.000.66970.08%
2024/10/213.6743.113.2751.81751.000.47130.06%
2024/10/182.1736.4300.00718.002.17180.29%
2024/10/161740.0000.00741.0017530.13%
2024/10/150747.0000.00750.0007600.00%
2024/10/1400.000.1740.00742.00-0.1762-0.01%
2024/10/1100.000739.00736.0007810.00%
2024/10/080727.000.4734.00734.00-0.4822-0.05%
2024/10/070.4742.0000.00737.000.48400.05%
2024/10/040738.000.1740.00735.00-0.1850-0.01%
2024/10/0100.000761.00749.0008800.00%
2024/09/301.1765.310.5776.36761.000.68980.06%
2024/09/270.5784.460.2795.18780.000.49200.04%
2024/09/260.1781.004.9780.37773.00-4.9919-0.53%
2024/09/254.9769.251.2758.83781.003.79230.41%
2024/09/240.1732.0000.00730.000.19150.01%
2024/09/1600.001.2742.74740.00-1.2975-0.13%
2024/09/1300.000.3747.72743.00-0.31,024-0.03%
2024/09/121.2748.500.1749.00750.001.11,0650.10%
2024/09/110.4728.740.1726.46736.000.31,0890.03%
2024/09/100.1735.0000.00720.000.11,1180.01%
2024/09/0900.000.4733.44727.00-0.41,181-0.03%
2024/09/060.4749.4300.00738.000.41,2270.03%
2024/09/040.1734.7100.00723.000.11,2620.01%
2024/09/0300.000.1798.00774.00-0.11,269-0.01%
2024/09/0200.000.4793.23786.00-0.41,291-0.03%
2024/08/300.1797.000.9795.50803.00-0.81,313-0.06%
2024/08/291781.3500.00796.0011,3740.07%
2024/08/280.1780.0000.00770.000.11,3900.00%
2024/08/2600.000.3783.13775.00-0.31,527-0.02%
2024/08/230.1774.001771.09773.00-0.91,559-0.05%
2024/08/221.1786.340.1792.00777.0011,5930.06%
2024/08/1900.000.6774.96775.00-0.61,613-0.04%
2024/08/1600.003.6769.58767.00-3.61,623-0.22%
2024/08/150.2760.000.3756.00769.0001,6240.00%
2024/08/144.2766.641768.00752.003.21,6330.20%
2024/08/0900.000.2735.00708.00-0.21,645-0.01%
2024/08/080.2722.000720.00720.000.21,6230.01%
2024/08/070687.002697.77703.00-21,601-0.13%
2024/08/062638.560.4670.00665.001.61,5920.10%
2024/08/050.4672.8300.00665.000.41,5820.03%
2024/08/020.1751.000.8749.90738.00-0.81,573-0.05%
2024/08/011.8759.7400.00772.001.81,5850.12%
2024/07/290727.0000.00725.0001,6110.00%
2024/07/260.1774.0000.00770.000.11,6230.01%
2024/07/231.1784.360.2792.85788.000.91,6520.05%
2024/07/220.3801.2300.00783.000.31,6860.02%
2024/07/190.1837.000846.00826.0001,7090.00%
2024/07/181.1852.450.7846.13847.000.41,7190.02%
2024/07/170.7846.171.6857.21860.00-0.91,720-0.05%
2024/07/160.6877.450.1868.00863.000.61,7080.03%
2024/07/150.1858.0000.00860.000.11,7190.00%
2024/07/120.1860.001.8865.90860.00-1.71,721-0.10%
2024/07/110.9873.301869.00883.00-0.11,708-0.01%
2024/07/101877.001.1861.81857.00-0.11,6950.00%
2024/07/090.1843.4700.00862.000.11,6900.00%
2024/07/0800.003.1857.54856.00-3.11,675-0.19%
2024/07/053.1848.371.1861.64862.0021,6720.12%
2024/07/041.1836.821847.11835.000.11,6440.00%
2024/07/033846.731.1838.89837.001.91,6330.12%
2024/07/020827.005819.60818.00-51,640-0.30%
2024/07/010.1821.0000.00820.000.11,6410.00%
2024/06/281.1838.001839.00838.000.11,6500.00%
2024/06/271840.0000.00840.0011,6530.06%
2024/06/262872.0000.00846.0021,6520.12%
2024/06/251857.0300.00865.0011,6530.06%
2024/06/241864.000.1867.00862.0011,6560.06%
2024/06/211.1887.430.6881.32877.000.51,6630.03%
2024/06/201.6915.175.6909.23878.00-41,650-0.24%
2024/06/192.5877.242861.69893.000.51,6150.03%
2024/06/182833.501854.06856.0011,5850.06%
2024/06/173837.3300.00835.0031,5690.19%
2024/06/144900.006.4889.78875.00-2.41,560-0.15%
2024/06/132.4834.053.6843.40864.00-1.21,512-0.08%
2024/06/125.1813.750.3815.67808.004.81,4820.32%
2024/06/071.1783.642783.50805.00-0.91,489-0.06%
2024/06/062790.5000.00792.0021,4840.13%
2024/06/0500.005.5803.66798.00-5.51,465-0.38%
2024/06/043.2812.091.1783.75805.0021,4610.14%
2024/06/033.3792.831.9783.61802.001.51,4140.10%
2024/05/312.7789.851.7789.30769.001.11,4100.07%
2024/05/301.7797.141.3793.63787.000.41,3200.03%
2024/05/291.3808.442.3810.65803.00-11,344-0.07%
2024/05/285.2789.236.1784.81799.00-0.91,341-0.07%
2024/05/272.9748.843.2745.46759.00-0.31,359-0.02%
2024/05/230.1718.362723.95721.00-21,379-0.14%
2024/05/220730.000.9730.41726.00-0.91,405-0.06%
2024/05/210.9735.8200.00725.000.91,4220.07%
2024/05/201.1730.251731.00731.000.11,4440.00%
2024/05/170.1748.861.3760.34743.00-1.21,452-0.08%
2024/05/161.3777.001.3765.46772.0001,4520.00%
2024/05/150.1758.430.5756.80763.00-0.51,465-0.03%
2024/05/140.5755.041752.99759.00-0.51,495-0.03%
2024/05/130.1743.0000.00743.000.11,5030.01%
2024/05/101739.000.1751.00746.000.91,5080.06%
2024/05/090.1752.870745.00733.000.11,5080.00%
2024/05/080.3754.8100.00758.000.31,5020.02%
2024/05/070.2774.542779.60763.00-1.81,502-0.12%
2024/05/063802.023.9795.10792.00-0.81,486-0.06%
2024/05/035.9795.721.1810.53784.004.71,4720.32%
2024/05/020756.001.6752.87769.00-1.61,448-0.11%
2024/04/304.1764.102.4771.60749.001.71,4500.12%
2024/04/294.2765.101762.12768.003.11,4590.21%
2024/04/261.1726.891724.00723.000.11,4410.01%
2024/04/250.2725.820.3728.43723.00-0.11,414-0.01%
2024/04/240.3810.030.5808.46803.00-0.21,380-0.01%
2024/04/231.5776.3900.00777.001.51,3650.11%
2024/04/190.3807.4800.00800.000.31,3500.02%
2024/04/180.2848.3300.00845.000.21,3320.01%
2024/04/170838.0000.00844.0001,3460.00%
2024/04/161.1840.001840.00840.000.11,3510.01%
2024/04/150.1887.003872.00862.00-2.91,346-0.22%
2024/04/113.1915.633899.00899.000.11,3380.01%
2024/04/101915.001925.00920.0001,3370.00%
2024/04/093923.004.5924.20923.00-1.51,344-0.11%
2024/04/081.4935.8500.00925.001.41,3490.10%
2024/04/030.1903.0000.00894.000.11,3170.01%
2024/04/020.1916.2100.00902.000.11,3260.01%
2024/03/281.1931.321920.00920.000.11,3160.01%
2024/03/2600.000.1986.19935.00-0.11,307-0.01%
2024/03/251.1981.941.4985.31969.00-0.31,300-0.03%
2024/03/222.4981.171.7986.41980.000.71,3170.06%
2024/03/211.7997.730.2995.00980.001.51,3290.11%
2024/03/203.2974.471966.00966.002.21,3270.17%
2024/03/1921000.002995.00980.0001,3530.00%
2024/03/1811030.000.91020.001015.000.11,3660.01%
2024/03/150.81057.1411075.001075.00-0.21,365-0.02%
2024/03/140.1990.091.11044.681045.00-11,370-0.07%
2024/03/1341012.502994.00988.0021,3760.15%
2024/03/1200.0001050.001035.0001,3570.00%
2024/03/1111045.0000.001030.0011,3540.07%
2024/03/0800.0031053.331030.00-31,356-0.22%
2024/03/0721060.0000.001065.0021,3430.15%
2024/03/0500.000.21102.501100.00-0.21,331-0.02%
2024/03/0400.000.11080.001075.00-0.11,303-0.01%
2024/03/0131013.3221022.501025.0011,2780.08%
2024/02/291.11004.7811010.001015.000.11,2500.01%
2024/02/273.21102.1931090.001060.000.21,2020.02%
2024/02/2631123.382.91128.251120.000.21,1770.01%
2024/02/231.21184.2600.001150.001.21,1830.10%
2024/02/221.11234.5611249.611220.000.11,1730.01%
2024/02/210.61310.0000.001255.000.61,1690.05%
2024/02/202.11302.1731300.001320.00-0.91,161-0.08%
2024/02/190.61255.0000.001290.000.61,1590.05%
2024/02/1611280.002.51266.291275.00-1.51,176-0.12%
2024/02/156.91229.7071235.001260.00-0.11,166-0.01%
2024/02/0501150.0000.001155.0001,1310.00%
譜瑞-KY 相關文章