• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲13.5
  • 漲幅
    +6.96%
  • 成交量
    50,407張
  • 產業
    上櫃 通信網路類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0367203.7048.4203.25207.5018.623,6650.08%
2024/12/0281.7193.2895.1192.69194.00-13.422,895-0.06%
2024/11/2958177.5860176.82185.00-221,864-0.01%
2024/11/2822169.284.4170.93173.0017.621,3660.08%
2024/11/2714172.7134173.31169.00-2020,997-0.10%
2024/11/2649.3167.8659.4168.11169.00-10.120,364-0.05%
2024/11/2525161.4666162.27168.00-4119,799-0.21%
2024/11/2233.4152.6233.8154.47153.00-0.419,4690.00%
2024/11/2165.8152.1654150.41153.0011.819,4200.06%
2024/11/2037147.882.5147.89148.0034.519,3560.18%
2024/11/195147.0011145.14147.50-619,472-0.03%
2024/11/1825.5143.3814143.46141.0011.519,5530.06%
2024/11/1530148.4730.7149.37146.00-0.719,5740.00%
2024/11/1420.6154.1018.6153.27152.00219,4100.01%
2024/11/1327153.7033.4155.84149.50-6.319,192-0.03%
2024/11/1245.7156.6337155.84157.508.718,9110.05%
2024/11/117.1159.0626.8158.70157.50-19.718,964-0.10%
2024/11/0856.5158.8784157.33159.00-27.518,684-0.15%
2024/11/0748.6153.6873.4152.41150.00-24.818,117-0.14%
2024/11/0629148.5328150.64151.50117,9350.01%
2024/11/0536148.649.3148.79147.0026.717,8040.15%
2024/11/046145.0011145.50147.50-517,688-0.03%
2024/11/0119.3140.5721140.90142.50-1.717,533-0.01%
2024/10/3032.2139.255139.80139.5027.217,4700.16%
2024/10/2932.2138.9652.9139.03141.00-20.817,387-0.12%
2024/10/2822.9140.2424.1140.02142.50-1.117,240-0.01%
2024/10/2519143.4224143.88142.00-517,127-0.03%
2024/10/2427144.5220.3144.80143.006.717,1020.04%
2024/10/2331149.6116148.22151.001516,9320.09%
2024/10/2217.3148.047146.93145.5010.316,7360.06%
2024/10/219144.958.7145.51143.500.316,5120.00%
2024/10/1824.6147.9718.1148.87145.006.516,3320.04%
2024/10/1723153.9659.8154.58154.00-36.815,905-0.23%
2024/10/1632153.6935.8154.58154.50-3.815,738-0.02%
2024/10/1569.6159.37117.4160.17156.50-47.815,472-0.31% 大賣/
2024/10/14128.8156.72122156.84158.006.814,6760.05% 大買/大賣/
2024/10/1187.6155.6055156.69154.0032.614,2770.23%
2024/10/09140155.35130.2157.02154.009.813,9210.07% 大買/大賣/
2024/10/0857155.3761155.14151.50-413,472-0.03%
2024/10/0760.5158.0369156.88156.00-8.513,112-0.06%
2024/10/04141154.20143.2156.08155.00-2.212,652-0.02% 大買/大賣/
2024/10/01110.2151.4191.8150.11154.5018.412,0260.15% 大買/
2024/09/3018143.1132142.97144.50-1411,235-0.12%
2024/09/27229.8148.81211.7150.27142.0018.111,0010.16% 大買/大賣/
2024/09/2658.9148.0050.3146.73150.008.59,9630.09%
2024/09/2530.7144.6518.1145.34142.0012.69,5150.13%
2024/09/2422.3141.9423142.57141.50-0.79,069-0.01%
2024/09/2329.2145.6955.7144.46141.00-26.58,767-0.30%
2024/09/2052.2142.5838144.87141.5014.28,2120.17%
2024/09/1985.9143.6870.6144.69144.5015.37,9310.19%
2024/09/1815.1134.9225134.54135.50-9.97,478-0.13%
2024/09/167.8128.993131.00128.004.76,9330.07%
2024/09/1317.1131.9710132.45132.507.16,8590.10%
2024/09/1211.6122.9226.1124.40129.00-14.66,422-0.23%
2024/09/1115.1119.128120.44117.507.16,1460.12%
2024/09/1019121.2552121.90117.50-335,789-0.57%
2024/09/09112.2113.46182113.30113.50-69.85,352-1.30% 大買/大賣/
2024/09/061.1105.881105.50103.500.15,2730.00%
2024/09/0514106.616.3108.40106.007.75,4400.14%
2024/09/049102.677.1107.48106.001.95,5490.03%
2024/09/0336111.970.1112.50110.5035.95,5390.65%
2024/09/025.1117.6414116.21116.00-8.95,551-0.16%
2024/08/3011114.095114.00116.5065,4690.11%
2024/08/293.1115.653115.00115.000.15,3580.00%
2024/08/284114.506114.50115.00-25,370-0.04%
2024/08/2717113.299.2110.68111.507.85,3900.14%
2024/08/266114.2510114.10111.00-45,345-0.07%
2024/08/2311.8114.682114.50115.009.85,4240.18%
2024/08/223114.005.4114.13114.00-2.45,471-0.04%
2024/08/2117115.4421.6116.39114.00-4.65,659-0.08%
2024/08/203.9112.508112.88111.50-4.15,825-0.07%
2024/08/196.5108.4212108.13112.00-5.56,035-0.09%
2024/08/164101.601.1101.55102.002.96,0720.05%
2024/08/154098.641798.6198.70235,9890.38%
2024/08/14899.50497.6897.3045,9520.07%
2024/08/1318.298.6817.6100.7496.900.55,8830.01%
2024/08/1211.695.07897.98100.003.65,6810.06%
2024/08/091194.350.195.5091.0010.95,6200.19%
2024/08/083.194.299.492.8393.00-6.45,500-0.12%
2024/08/07116.489.6711289.7089.704.45,4470.08% 大買/大賣/
2024/08/06383.1700.0081.6035,4230.06%
2024/08/0500.00389.6789.40-35,460-0.05%
2024/08/023101.33199.2099.3025,5440.04%
2024/07/316105.426104.67104.0005,5600.00%
2024/07/305103.201103.50103.5045,5550.07%
2024/07/2911108.278104.13103.0035,5180.05%
2024/07/2600.003.9109.23108.50-3.95,504-0.07%
2024/07/239113.567114.29113.0025,5250.04%
2024/07/221.5117.8700.00116.001.55,5280.03%
2024/07/194126.253126.83126.0015,5310.02%
2024/07/1811129.231129.50128.00105,5220.18%
2024/07/174.4133.859133.05132.50-4.65,522-0.08%
2024/07/155126.701.9128.26126.003.15,5210.06%
2024/07/124130.131129.00128.5035,6160.05%
2024/07/113133.178133.50133.50-55,675-0.09%
2024/07/1012.9133.1832.7134.95132.50-19.85,736-0.34%
2024/07/092.7126.7511128.86129.00-8.35,611-0.15%
2024/07/083125.50155126.66125.50-1525,582-2.72% 大賣/鉅額交易
2024/07/0555129.094129.00128.50515,5900.91%
2024/07/0412125.8324124.00124.00-125,609-0.21%
2024/07/0353128.4400.00125.50535,5880.95%
2024/07/011127.000.5127.55126.500.55,5850.01%
2024/06/2800.0020.5125.53126.50-20.55,609-0.37%
2024/06/275124.101123.50123.5045,6530.07%
2024/06/2621126.1400.00125.50215,6750.37%
2024/06/259124.4400.00126.0095,7090.16%
2024/06/2443128.208.2125.49126.5034.85,8480.60%
2024/06/211137.5042.1136.62136.00-41.15,955-0.69%
2024/06/2014137.004136.88138.50105,9660.17%
2024/06/1961.3139.0926135.75135.5035.35,9410.59%
2024/06/1861143.844.2143.55140.5056.75,9060.96%
2024/06/172140.003140.00139.50-15,849-0.02%
2024/06/144.8144.984146.63142.500.85,8030.01%
2024/06/133.1144.5612146.46146.00-8.95,682-0.16%
2024/06/1225.9146.7721146.81145.004.95,6820.09%
2024/06/1110.2142.4241143.68141.00-30.85,536-0.56%
2024/06/0710138.356.3136.41136.003.75,4950.07%
2024/06/060.6135.513138.50138.00-2.45,504-0.04%
2024/06/055133.802.5134.05133.502.55,5040.05%
2024/06/0416.5137.294136.00136.0012.55,6530.22%
2024/06/034139.098.6138.26139.00-4.65,778-0.08%
2024/05/3129139.314137.38131.50255,7110.44%
2024/05/3022.8142.1232144.59141.50-9.25,633-0.16%
2024/05/2948.9145.8443.1147.51145.505.85,7490.10%
2024/05/2811.9149.6012148.17148.00-0.15,6360.00%
2024/05/2737.4146.4947.1148.35149.00-9.75,556-0.17%
2024/05/2411.3140.55102.1141.54139.50-90.85,604-1.62% 大賣/
2024/05/2398.5142.5015139.70143.5083.55,4151.54%
2024/05/226.1129.639129.50130.50-35,258-0.06%
2024/05/210119.008119.50119.00-85,254-0.15%
2024/05/208.7119.5000.00119.008.75,6140.15%
2024/05/161.4120.855124.10120.00-3.66,280-0.06%
2024/05/153.1122.982121.52123.0016,3560.02%
2024/05/140121.502123.75122.00-26,451-0.03%
2024/05/133.1122.161123.00121.502.16,4780.03%
2024/05/101120.504121.00120.50-36,533-0.05%
2024/05/0912127.177.3125.51124.004.76,5670.07%
2024/05/086124.756123.75125.5006,4920.00%
2024/05/071.1118.6300.00118.001.16,4330.02%
2024/05/0600.001119.00118.00-16,449-0.02%
2024/05/030.2119.502120.50120.00-1.86,445-0.03%
2024/05/024118.2500.00118.0046,4530.06%
2024/04/302121.5000.00121.5026,5000.03%
2024/04/2900.002119.50120.00-26,604-0.03%
2024/04/2600.001.3116.89115.00-1.36,617-0.02%
2024/04/251.4116.960115.50114.001.46,6900.02%
2024/04/240.2114.0300.00115.000.26,9370.00%
2024/04/230.5114.0000.00112.500.57,0590.01%
2024/04/192118.505.4115.33118.00-3.47,153-0.05%
2024/04/182.9121.381121.50122.001.97,2810.03%
2024/04/170.7115.013115.00118.50-2.37,544-0.03%
2024/04/165110.101.1109.67108.003.97,6670.05%
2024/04/151.2123.252121.75119.50-0.87,601-0.01%
2024/04/122127.251.2127.07126.500.87,6610.01%
2024/04/114.2128.6400.00126.504.27,8110.05%
2024/04/101132.005130.90131.00-47,845-0.05%
2024/04/0900.005123.80123.00-57,839-0.06%
2024/04/0800.001124.50123.50-17,997-0.01%
2024/04/023129.492.2128.68130.500.88,3410.01%
2024/04/013128.172128.50129.0018,4790.01%
2024/03/292123.5000.00124.0028,6030.02%
2024/03/283.1122.011122.50122.002.18,6500.02%
2024/03/2710122.206120.92120.5048,7560.05%
2024/03/2613132.153132.00130.00108,7520.11%
2024/03/251144.501143.50144.0008,7090.00%
2024/03/222140.251139.00139.0018,7830.01%
2024/03/214138.630139.50138.0048,8060.05%
2024/03/202146.254143.38141.00-28,816-0.02%
2024/03/195147.901149.50147.0048,8620.05%
2024/03/150148.001.4148.29148.50-1.49,251-0.02%
2024/03/146.4149.041.2148.00147.505.29,8310.05%
2024/03/135.1154.632.6154.27151.502.510,0570.02%
2024/03/121154.0000.00154.5019,9910.01%
2024/03/113149.504152.63154.50-110,105-0.01%
2024/03/088148.3811.2150.22148.50-3.210,127-0.03%
2024/03/072.2160.041165.00155.001.210,0620.01%
2024/03/0600.003.2159.69158.00-3.210,002-0.03%
2024/03/055.2163.2917.1163.27162.00-11.910,160-0.12%
2024/03/0414.1162.8111.2163.44164.502.910,3610.03%
2024/03/016157.2532158.03156.00-2610,240-0.25%
2024/02/293156.673.1155.81156.00-0.110,2540.00%
2024/02/2747157.7212163.07157.003510,2640.34%
2024/02/266169.5813.1168.74169.00-710,059-0.07%
2024/02/2327.7166.7112.4166.48165.0015.39,9910.15%
2024/02/226.7162.8913162.90162.50-6.310,087-0.06%
2024/02/219168.8926167.94164.50-179,981-0.17%
2024/02/2032164.2320.4162.52161.0011.69,8190.12%
2024/02/195.3155.3315.3154.90155.00-109,389-0.11%
2024/02/162150.007150.36151.00-59,275-0.05%
2024/02/154.3149.5911147.59149.50-6.79,195-0.07%
2024/02/051145.508145.44144.50-79,111-0.08%
2024/02/022149.005146.50145.00-39,144-0.03%
2024/02/018.9147.284146.50146.004.99,2010.05%
2024/01/311145.5000.00144.0019,1890.01%
2024/01/302.1143.712143.75143.500.19,1590.00%
2024/01/295141.005142.00141.5009,1560.00%
2024/01/263140.330.1141.50140.002.99,1870.03%
2024/01/2510142.600.7142.09140.009.39,2000.10%
2024/01/244.8145.328147.63143.00-3.29,279-0.03%
2024/01/235146.203146.33145.5029,4670.02%
2024/01/222.1142.742142.00142.500.19,5010.00%
2024/01/194139.241140.00139.0039,7170.03%
2024/01/1831144.3421140.38138.50109,8210.10%
2024/01/1730150.9517151.71150.00139,7990.13%
2024/01/169150.899150.17149.50010,2510.00%
2024/01/1517152.3817.5151.62151.00-0.410,2640.00%
2024/01/129152.3314.2153.95151.00-5.210,324-0.05%
2024/01/1115.1151.8128151.98155.00-12.910,410-0.12%
2024/01/1041.5139.4046144.35143.50-4.510,287-0.04%
2024/01/098140.942138.50138.50610,4580.06%
2024/01/089143.1727.7146.84141.00-18.710,711-0.17%
2024/01/0521.7144.1720147.25143.001.711,3190.02%
2024/01/049140.837140.64141.00211,4660.02%
2024/01/036141.003139.50139.00311,5860.03%
2024/01/028139.632141.00140.50611,6200.05%
2023/12/294144.871143.00144.00311,6620.03%
2023/12/2827150.183150.83146.002411,7080.21%
2023/12/2711162.557163.00157.00411,6620.03%
2023/12/262160.001.6161.57165.000.411,8050.00%
2023/12/252.6164.881.7166.49162.000.911,8910.01%
2023/12/227.6170.653.1169.52168.504.512,3160.04%
2023/12/219.1173.7011.7173.51174.00-2.612,485-0.02%
2023/12/2012170.8923.4171.60172.50-11.412,573-0.09%
2023/12/1918.1165.3312.3165.91167.005.812,7620.05%
2023/12/184.3160.711.3163.66161.002.913,0280.02%
2023/12/151.3162.121.8166.08163.00-0.513,4400.00%
2023/12/144.8167.333168.50166.501.814,0110.01%
2023/12/133167.333.5169.13165.50-0.514,4880.00%
2023/12/129.5171.6313174.78169.50-3.514,375-0.02%
2023/12/1135183.7846.2183.86178.50-11.214,695-0.08%
2023/12/0830.3176.8922.6175.30177.507.814,1040.06%
2023/12/0710.6171.872172.24172.008.613,8250.06%
2023/12/0614173.6867.9170.51172.00-53.913,774-0.39%
2023/12/0555173.852.2173.31174.5052.813,6220.39%
2023/12/045.9173.899173.44170.50-3.113,532-0.02%
2023/12/0113170.629.3170.87171.003.713,4010.03%
2023/11/3012.2172.4925.1171.50174.00-12.913,284-0.10%
2023/11/2920.3168.7315167.17167.005.313,0920.04%
2023/11/285157.303.6159.45158.001.412,8140.01%
2023/11/273.6159.860.2161.58158.503.412,7860.03%
2023/11/241.2164.0000.00161.001.212,9970.01%
2023/11/222165.005166.20165.50-313,298-0.02%
2023/11/2162173.9764172.86170.00-213,415-0.01%
2023/11/204160.383159.83158.50113,4780.01%
2023/11/179162.391.7162.00160.007.313,7570.05%
2023/11/164168.380.1169.50170.003.913,9550.03%
2023/11/1500.001.1173.87171.00-1.113,951-0.01%
2023/11/1300.001170.00174.00-113,897-0.01%
2023/11/101171.0018169.50172.00-1713,881-0.12%
2023/11/0917181.471179.00181.501613,8380.12%
2023/11/080.2179.5014.3184.58185.00-14.213,719-0.10%
2023/11/0700.000.1177.00178.00-0.113,6950.00%
2023/11/061176.007175.86176.00-613,672-0.04%
2023/11/0300.002170.75168.50-213,643-0.01%
2023/11/0200.001.1168.14168.00-1.113,617-0.01%
2023/11/0100.001.1160.23166.00-1.113,635-0.01%
2023/10/317.9156.998.7156.05153.50-0.813,517-0.01%
2023/10/306.2158.544.4158.22160.001.813,5890.01%
2023/10/278155.536.3157.38156.001.713,9920.01%
2023/10/2612.3153.1020152.28152.50-7.714,340-0.05%
2023/10/2517.1155.4718.9155.22152.50-1.914,533-0.01%
2023/10/2427159.5516.7160.16158.0010.414,8600.07%
2023/10/231.7153.641154.50154.000.714,3380.00%
2023/10/206152.143.4152.68152.502.614,3260.02%
2023/10/197.4154.3817.3156.68155.50-9.914,217-0.07%
2023/10/1812.5152.288.8154.60156.003.713,9950.03%
2023/10/1713.6158.5219159.70152.50-5.413,801-0.04%
2023/10/1613.8156.4321.7156.85156.50-7.913,476-0.06%
2023/10/1326.7156.4130.5158.22151.50-3.813,271-0.03%
2023/10/1280.4152.1281.1152.20153.00-0.612,6220.00%
2023/10/118.1138.765139.73139.50312,3680.02%
2023/10/061.7138.715.2139.94138.50-3.512,263-0.03%
2023/10/058.6140.7112.9141.13138.50-4.312,195-0.04%
2023/10/0416.4139.977.6139.65141.508.812,0400.07%
2023/10/038.1139.358137.73137.000.112,2750.00%
2023/10/0221141.4039.4143.26138.00-18.412,863-0.14%
2023/09/288.3144.4813.7145.37143.00-5.413,267-0.04%
2023/09/2730.8139.5951.1141.21144.00-20.313,517-0.15%
2023/09/2617.1134.8515.4134.98134.501.713,6030.01%
2023/09/256.6130.5334.5132.41133.00-2813,526-0.21%
2023/09/2215.5129.008.6130.07133.006.913,8490.05%
2023/09/2170.7125.6324126.04125.5046.714,1840.33%
2023/09/2022128.2531130.68131.00-914,044-0.06%
2023/09/1928136.209.2134.41128.0018.913,9010.14%
2023/09/186145.0025.3146.36142.00-19.313,496-0.14%
2023/09/152157.500157.50157.50213,4610.01%
2023/09/1487.5178.3645177.66175.0042.413,9130.31%
2023/09/1300.003174.17175.00-313,586-0.02%
2023/09/0800.005167.00168.00-514,773-0.03%
2023/09/0500.003166.83167.00-316,290-0.02%
2023/09/0400.001163.00168.00-116,634-0.01%
2023/08/306159.428.5157.19157.00-2.518,058-0.01%
2023/08/296.5157.5911.2156.12160.00-4.718,805-0.03%
2023/08/2812.2149.152151.25150.0010.219,2210.05%
2023/08/2510163.307163.57157.00319,3580.02%
2023/08/249176.2816168.88174.00-719,910-0.04%
2023/08/2323168.4110165.20166.001320,1120.06%
2023/08/2218173.1123.1170.83160.00-5.120,234-0.02%
2023/08/2100.005165.00167.00-519,873-0.03%
2023/08/1700.004172.00173.50-420,017-0.02%
2023/08/1500.001157.50158.50-120,2420.00%
2023/08/0700.001153.00151.00-120,6890.00%
2023/08/0224165.6913162.69155.001121,1050.05%
2023/08/0115172.875175.80172.001020,9060.05%
2023/07/3129201.6676199.64179.00-4720,525-0.23%
2023/07/2878195.2123.4191.05198.5054.620,0470.27%
2023/07/279184.7358.5184.41180.50-49.519,880-0.25%
2023/07/266.3179.4227180.20179.00-20.719,433-0.11%
2023/07/252.2180.025194.10177.00-2.819,656-0.01%
2023/07/2400.0016.2180.55187.00-16.219,780-0.08%
2023/07/2116168.0523163.09177.50-719,954-0.03%
2023/07/209161.782160.25169.50720,1690.03%
2023/07/1975.2153.4412152.29154.5063.220,2580.31%
2023/07/1812166.7136153.69151.50-2420,636-0.12%
2023/07/172172.502169.50168.00020,8910.00%
2023/07/145166.004167.38171.00121,6440.00%
2023/07/1328156.987157.57155.502121,9090.10%
2023/07/1200.001145.00149.00-121,9760.00%
2023/07/1100.003140.67140.00-322,120-0.01%
2023/07/1020.7146.0052.5149.82135.50-31.822,570-0.14%
2023/07/07130.6138.7990.9138.54139.5039.622,5340.18% 大買/
2023/07/0624.9130.2920.5128.16127.004.422,0470.02%
2023/07/0511.5125.7320126.98125.50-8.521,434-0.04%
2023/07/047121.7111.1122.50125.50-4.121,112-0.02%
2023/07/038.1110.596.4111.89114.501.720,8060.01%
2023/06/3017.4100.8126.4101.50104.50-920,712-0.04%
2023/06/2927.498.1322.798.4698.704.720,3410.02%
2023/06/28794.622797.7997.90-2019,893-0.10%
2023/06/2712.787.4412.688.0589.000.120,0940.00%
2023/06/2627.689.3211.788.8290.1015.919,8660.08%
2023/06/2117.789.8017.190.1992.200.619,7080.00%
2023/06/2024.187.3052.485.1888.60-28.319,208-0.15%
2023/06/1919.189.4645.488.9590.70-26.318,768-0.14%
2023/06/1684.490.83130.586.9792.10-46.118,565-0.25% 大賣/
2023/06/1550.584.2039.883.5484.8010.718,1960.06%
2023/06/1415.881.5734.482.2884.30-18.718,049-0.10%
2023/06/1376.479.4869.879.8479.406.617,7650.04%
2023/06/1228.876.5650.177.3076.50-21.317,286-0.12%
2023/06/0949.172.0555.373.6376.40-6.216,832-0.04%
2023/06/0814.369.7454.869.4569.50-40.516,464-0.25%
2023/06/0790.868.0472.768.3170.4018.116,2770.11%
2023/06/0660.664.9843.764.5165.5016.915,7990.11%
2023/06/0544.765.8935.566.2665.009.215,6540.06%
2023/06/02184.564.25129.264.6564.0055.315,4160.36% 大買/大賣/
2023/06/0110561.7935.661.3163.3069.414,5300.48% 大買/
2023/05/3131.958.8837.958.5257.60-613,933-0.04%
2023/05/3058.357.5044.657.3557.4013.713,5990.10%
2023/05/2934.354.6127.955.1056.506.412,8440.05%
2023/05/26164.751.63197.251.4251.40-32.512,316-0.26% 大買/大賣/
2023/05/251.247.150.247.3547.05112,1460.01%
2023/05/243.347.800.147.8547.653.212,5100.03%
2023/05/2313.147.867.247.5247.655.912,8040.05%
2023/05/2222.246.7326.846.0146.40-4.613,170-0.03%
2023/05/1919.846.6218.346.6246.701.513,2800.01%
2023/05/181.245.1700.0045.201.213,3420.01%
2023/05/17744.762.144.5944.854.913,4010.04%
2023/05/1614.144.141643.9843.90-1.913,521-0.01%
2023/05/15344.10044.5343.45313,7380.02%
2023/05/121544.77045.4544.701514,4320.10%
2023/05/111.146.480.347.1045.100.814,4910.01%
2023/05/107.447.61347.7247.504.314,7390.03%
2023/05/0916.151.2011.351.8350.104.714,5930.03%
2023/05/085.451.974.752.1952.300.714,5840.00%
2023/05/0512.751.5714.452.4751.10-1.614,625-0.01%
2023/05/0414.552.9724.152.8752.70-9.614,834-0.06%
2023/05/0328.252.5019.352.4252.708.914,9400.06%
2023/05/0210.351.5910.651.2152.00-0.315,2550.00%
2023/04/289.650.7511.250.1750.80-1.615,519-0.01%
2023/04/272.248.430.348.5049.30215,7150.01%
2023/04/264.348.556.748.9749.10-2.415,602-0.02%
2023/04/2511.749.02147.5547.5510.715,5610.07%
2023/04/24451.907.551.7150.80-3.515,651-0.02%
2023/04/2115.652.17136.555.3851.00-12116,233-0.75% 大賣/鉅額交易
2023/04/2010.458.0479.958.9256.10-69.515,952-0.44%
2023/04/1924.261.4023.461.3560.000.815,7090.01%
2023/04/182457.7452.157.9959.20-28.114,989-0.19%
2023/04/176.354.362.254.6653.904.114,8330.03%
2023/04/1458.253.9318.453.7352.7039.814,8090.27%
2023/04/13112.454.10138.153.1653.10-25.714,713-0.17% 大買/大賣/
2023/04/122752.9729.452.5152.50-2.414,240-0.02%
2023/04/11134.352.766050.9252.2074.313,9140.53% 大買/
2023/04/106.150.506.951.0451.40-0.813,711-0.01%
2023/04/071350.845.451.7050.807.613,6780.06%
2023/04/0660.552.4362.452.4451.90-213,603-0.01%
2023/03/3114.551.535.251.4951.509.313,4850.07%
2023/03/3012.250.9819.850.9250.70-7.613,582-0.06%
2023/03/2911.849.9021.750.0451.10-9.913,391-0.07%
2023/03/2846.750.4349.750.3648.50-313,112-0.02%
2023/03/2713.748.369.948.0748.053.912,7010.03%
2023/03/2427.946.89947.5047.5018.812,6300.15%
2023/03/231046.803.446.4645.956.612,5670.05%
2023/03/221.446.021045.8246.35-8.612,608-0.07%
2023/03/21945.720.446.0845.458.612,6230.07%
2023/03/2038.444.8518.646.1845.8019.812,5910.16%
2023/03/1760.643.466.643.3943.105412,4050.44%
2023/03/164.644.35345.4744.151.612,3170.01%
2023/03/15847.141.247.2946.556.712,3780.05%
2023/03/145.447.157.647.2547.00-2.212,440-0.02%
2023/03/1311.447.361.247.6047.1010.212,8890.08%
2023/03/109.249.105.949.7448.203.314,0090.02%
2023/03/0925.952.192051.2750.605.914,8390.04%
2023/03/08851.7720.151.4951.80-12.115,272-0.08%
2023/03/0714.651.211951.0150.90-4.515,925-0.03%
2023/03/061449.401049.1649.10415,7910.03%
2023/03/031048.575.548.5148.254.515,6730.03%
2023/03/021.548.33448.0548.20-2.515,631-0.02%
2023/03/01148.20247.7047.35-115,591-0.01%
2023/02/24348.431.948.4747.601.115,6390.01%
2023/02/236.448.04447.3648.002.415,6560.02%
2023/02/221348.896.349.6648.706.715,4450.04%
2023/02/2120.355.2526.354.5954.10-615,113-0.04%
2023/02/2031.353.672554.0655.006.314,7830.04%
2023/02/17651.383.852.0451.302.314,2760.02%
2023/02/168.851.593.751.9252.205.114,0870.04%
2023/02/150.750.50250.4050.40-1.313,916-0.01%
2023/02/14450.474.450.1749.70-0.313,8570.00%
2023/02/133.451.179.850.6650.70-6.413,710-0.05%
2023/02/1033.851.8529.552.7151.504.313,4520.03%
2023/02/093.549.5315.550.1550.70-1212,702-0.09%
2023/02/0813.550.739.651.6149.103.912,5860.03%
2023/02/0721.549.3311.748.9849.409.912,2110.08%
2023/02/066.748.025.248.9748.551.512,1100.01%
2023/02/0331.248.1628.848.4647.652.411,9640.02%
2023/02/0250.850.3051.650.1449.60-0.811,797-0.01%
2023/02/0119.649.0110.849.2648.408.811,3840.08%
2023/01/3114.848.781249.0049.402.811,1230.03%
2023/01/30746.9018.647.9248.85-11.610,565-0.11%
2023/01/1720.644.026044.8944.45-39.410,143-0.39%
2023/01/161742.01442.2142.10139,6620.13%
2023/01/13442.115.842.5242.00-1.89,590-0.02%
2023/01/1211.842.06842.1542.503.89,4250.04%
2023/01/115043.431643.4242.30349,0650.37%
2023/01/10343.05844.7844.85-58,348-0.06%
2023/01/09440.31340.7340.8018,2060.01%
2023/01/06139.7000.0039.5018,1140.01%
2023/01/051040.154.340.2739.605.78,0460.07%
2023/01/048.341.605.141.9141.653.27,9040.04%
2023/01/033.141.12341.1141.600.17,8050.00%
2022/12/30339.8000.0039.8037,7190.04%
2022/12/28140.9500.0040.7017,6770.01%
2022/12/2700.00142.0041.80-17,597-0.01%
2022/12/26342.47342.6842.2507,5210.00%
2022/12/23143.15143.8041.6007,4000.00%
2022/12/22245.157.143.3143.10-5.17,244-0.07%
2022/12/1400.00253.4054.70-27,095-0.03%
2022/12/1200.00152.0052.00-17,009-0.01%
2022/12/09150.3000.0051.5017,0030.01%
2022/12/0800.00250.5050.50-27,085-0.03%
2022/12/07148.70148.3049.2007,0660.00%
2022/12/0538.152.63128.852.4253.00-90.66,922-1.31% 大賣/
2022/12/02439.851.43341.151.8951.2098.76,5011.52% 大買/大賣/
2022/12/0116448.9817248.2351.30-85,283-0.15% 大買/大賣/
2022/11/30944.941044.9446.65-14,347-0.02%
2022/11/2917.140.4323.941.0342.45-6.83,858-0.18%
2022/11/283.837.281138.5838.60-7.23,050-0.24%
2022/11/25035.500.235.4635.10-0.22,937-0.01%
2022/11/240.235.550.636.1335.60-0.42,940-0.01%
2022/11/230.135.950.535.9936.25-0.52,940-0.02%
2022/11/221837.286.636.0636.0011.42,9430.39%
2022/11/2116.637.3722.236.9136.80-5.62,890-0.19%
2022/11/183.235.661.434.7835.951.82,8360.06%
2022/11/175.234.134.134.4734.351.12,7710.04%
2022/11/160.133.8000.0032.250.12,7320.00%
2022/11/1500.001.533.4833.25-1.52,760-0.05%
2022/11/140.233.601.933.8534.00-1.72,867-0.06%
2022/11/11234.95134.9033.9012,8930.03%
2022/11/103.234.35534.8134.30-1.82,877-0.06%
2022/11/0900.001.334.0433.50-1.32,864-0.04%
2022/11/082.334.823.934.5933.90-1.72,922-0.06%
2022/11/071.933.443.133.5733.35-1.22,959-0.04%
2022/11/049.332.586.833.0832.552.53,0250.08%
2022/11/034.532.141.431.2632.153.13,0960.10%
2022/11/023.531.270.731.5931.602.93,2040.09%
2022/11/010.729.460.128.7530.000.63,3240.02%
2022/10/3100.000.129.4229.30-0.13,3440.00%
2022/10/280.129.35029.7828.700.13,3810.00%
2022/10/27029.550.529.9230.20-0.53,427-0.01%
2022/10/260.529.140.129.3229.250.53,4470.01%
2022/10/250.129.900.429.8229.40-0.33,460-0.01%
2022/10/240.430.5100.0030.450.43,5130.01%
2022/10/21030.60030.6029.3003,5270.00%
2022/10/20030.80030.9530.6503,5570.00%
2022/10/19032.251.232.4231.50-1.23,641-0.03%
2022/10/181.232.671.232.5232.3503,7210.00%
2022/10/170.231.600.431.4932.40-0.23,742-0.01%
2022/10/14431.913.731.4731.450.33,7610.01%
2022/10/131.230.771.531.7330.35-0.33,764-0.01%
2022/10/120.533.451.333.7533.20-0.83,764-0.02%
2022/10/112.332.800.234.7333.002.13,8020.06%
2022/10/0700.000.535.9636.00-0.53,851-0.01%
2022/10/060.135.721.535.5336.20-1.43,962-0.04%
2022/10/051.635.890.635.9436.000.94,0610.02%
2022/10/040.634.320.134.6534.850.54,1300.01%
2022/10/030.133.351.233.6033.25-14,175-0.02%
2022/09/300.533.072.632.2834.10-24,300-0.05%
2022/09/291.733.980.334.8533.551.44,3520.03%
2022/09/280.335.850.935.4433.55-0.64,408-0.01%
2022/09/270.936.200.935.6537.2504,5210.00%
2022/09/260.936.281.436.5735.90-0.54,622-0.01%
2022/09/233.438.3416.540.1237.55-13.14,669-0.28%
2022/09/2214.239.981.239.2340.20134,6650.28%
2022/09/210.538.550.339.0938.850.24,6480.01%
2022/09/201.338.712.838.5738.80-1.54,621-0.03%
2022/09/190.537.44237.9237.00-1.54,579-0.03%
2022/09/163.839.111.538.9638.552.34,5410.05%
2022/09/15839.763.939.5539.904.14,4870.09%
2022/09/141.138.500.738.3338.700.44,3680.01%
2022/09/135.538.232.338.3038.253.24,3200.07%
2022/09/121.938.374.339.0539.00-2.44,261-0.06%
2022/09/080.735.531.136.5236.45-0.44,179-0.01%
2022/09/071.134.171.133.9534.1004,0830.00%
2022/09/061.134.1900.0033.651.14,0590.03%
2022/09/05437.253.737.8634.600.34,0000.01%
2022/09/020.737.8400.0037.900.73,8690.02%
2022/09/01437.450.438.2837.653.63,8440.09%
2022/08/310.438.991.138.7839.00-0.73,813-0.02%
2022/08/300.338.682.938.9738.80-2.63,784-0.07%
2022/08/293.737.891.238.0438.002.53,7570.07%
2022/08/262.240.20340.1639.35-0.83,727-0.02%
2022/08/25340.798.140.1941.15-5.13,665-0.14%
2022/08/243.138.521.138.5938.6023,5830.06%
2022/08/230.138.310.437.9538.85-0.33,557-0.01%
2022/08/224.439.204.339.9039.050.13,5160.00%
2022/08/195.339.051.539.3239.903.73,4610.11%
2022/08/180.537.161.837.6337.65-1.33,335-0.04%
2022/08/171.838.120.838.0937.5513,2890.03%
2022/08/161.838.06337.5837.20-1.23,242-0.04%
2022/08/15336.912.837.3238.000.23,2110.01%
2022/08/121.836.4310.937.0336.05-9.13,136-0.29%
2022/08/1110.936.610.535.6536.0510.33,0520.34%
2022/08/100.535.371.535.7135.00-12,947-0.03%
2022/08/091.534.13263.532.5535.05-2622,803-9.34% 大賣/鉅額交易
2022/08/08264.533.69270.932.1233.70-6.42,654-0.24% 大買/大賣/
2022/08/0526230.65830.6430.652542,48810.20% 大買/鉅額交易
2022/08/040.827.180.627.6427.900.22,4380.01%
2022/08/032.627.305.126.9126.60-2.52,392-0.10%
2022/08/024.128.440.229.3528.503.82,3400.16%
2022/08/011.229.610.829.0629.000.52,3090.02%
2022/07/291.829.682.828.8130.05-1.12,279-0.05%
2022/07/28328.981.128.6628.501.92,2110.09%
2022/07/270.628.760.229.0029.150.52,1790.02%
2022/07/266.529.739.329.1929.45-2.82,130-0.13%
2022/07/259.329.46172.629.1830.40-163.32,028-8.05% 大賣/鉅額交易
2022/07/227328.0870.428.1227.652.71,9350.14%
2022/07/2196.227.6887.427.9928.108.91,9030.47%
2022/07/201327.6620.327.8927.10-7.41,863-0.40%
2022/07/191.427.311.927.5027.50-0.51,835-0.03%
2022/07/18151.927.95157.426.8628.00-5.51,802-0.31% 大買/大賣/
2022/07/15153.426.4617.426.5226.251361,7547.75% 大買/鉅額交易
2022/07/147.427.553.626.8928.153.81,6840.23%
2022/07/134.628.7418.428.9929.50-13.81,568-0.88%
2022/07/125.428.40527.9729.000.41,4420.02%
2022/07/11227.292.427.0527.00-0.41,328-0.03%
2022/07/084.427.337.927.5427.00-3.51,262-0.27%
2022/07/073.425.25325.8325.850.41,1260.03%
2022/07/065.524.793.825.1823.501.71,0550.17%
2022/07/0515.825.074.725.1625.8511.19721.14%
2022/07/043.825.206.425.0825.85-2.6808-0.32%
2022/07/013.223.313.222.9123.5006800.00%
2022/06/303.122.32221.7822.601.15600.19%
2022/06/290.719.010.120.1020.600.64310.14%
2022/06/2800.00018.7518.7503840.00%
2022/06/2700.00018.2518.4003880.00%
2022/06/2400.00018.0517.7003870.00%
2022/06/230.317.5500.0017.600.33890.08%
2022/06/2200.00018.0017.5003890.00%
2022/06/2100.00018.2518.3003870.00%
2022/06/2000.00218.6517.55-2388-0.53%
2022/06/17018.880.318.9018.90-0.3384-0.08%
2022/06/1600.000.119.7519.05-0.1383-0.03%
2022/06/150.519.80019.9019.650.53780.13%
2022/06/1400.00019.6819.4503740.00%
2022/06/132.119.22019.4319.752.13740.57%
2022/06/10019.500.219.7619.70-0.2374-0.04%
2022/06/09019.6500.0019.6003750.00%
2022/06/0800.00019.6519.6503740.00%
2022/06/0700.00019.8419.6503770.00%
2022/06/060.118.80019.7319.650.13740.01%
2022/06/020.119.20019.6019.250.13710.03%
2022/06/01019.7500.0019.7503690.00%
2022/05/2600.000.119.2018.70-0.1362-0.04%
2022/05/2500.000.119.4019.35-0.1361-0.02%
2022/05/2400.000.119.3519.30-0.1363-0.04%
2022/05/234.220.37520.3319.95-0.8353-0.22%
2022/05/200.719.58119.7019.75-0.3325-0.08%
2022/05/1900.000.119.1519.10-0.1317-0.03%
2022/05/180.219.28119.4019.45-0.8318-0.26%
2022/05/17119.49119.5019.4503160.00%
2022/05/160.319.09119.0519.05-0.7308-0.23%
2022/05/13118.600.218.8018.600.82960.27%
2022/05/120.119.39019.3918.550.12960.03%
2022/05/1100.00019.1519.0002850.00%
2022/05/101.119.2300.0019.251.12830.39%
2022/05/09119.0000.0018.7512800.36%
2022/05/0600.00219.0019.00-2277-0.72%
2022/05/0400.00017.9917.900275-0.01%
2022/05/0300.00018.0517.9502770.00%
2022/04/2900.00018.3918.1002790.00%
2022/04/27017.90218.0818.05-2279-0.72%
2022/04/26218.60018.7818.6022750.73%
2022/04/2500.000.118.6618.50-0.1272-0.04%
2022/04/22019.302.319.3119.30-2.3265-0.86%
2022/04/210.419.16419.4019.40-3.6260-1.38%
2022/04/2000.000.420.3518.70-0.4238-0.18%
2022/04/192.418.45018.2518.802.42271.04%
2022/04/180.117.80318.0018.00-2.9217-1.35%
2022/04/1500.00118.0018.00-1216-0.46%
2022/04/1200.000.518.4018.10-0.5239-0.20%
2022/04/1100.00018.3618.400276-0.01%
2022/04/080.518.0000.0018.000.52800.18%
2022/04/0600.00118.4018.40-1324-0.31%
2022/03/2900.00118.2018.15-1392-0.26%
2022/03/28118.0500.0018.0513930.25%
2022/03/24018.00018.2018.1503890.00%
2022/03/23017.8000.0018.1003890.01%
2022/03/1700.00117.8517.80-1396-0.25%
2022/03/1600.000.117.7517.65-0.1477-0.02%
2022/03/1400.00017.8517.8504920.00%
2022/03/0800.00316.7016.75-3494-0.61%
2022/03/04017.8500.0017.8004960.00%
2022/03/0200.00218.0018.05-2507-0.39%
2022/02/1400.00317.7517.95-3759-0.40%
2022/02/10118.4000.0018.3517650.13%
2022/02/0900.00218.6018.65-2767-0.26%
2022/02/0700.00118.1017.90-1768-0.13%
2022/01/2500.00017.5017.0007680.00%
2022/01/24017.2500.0017.5007690.00%
2022/01/21118.2000.0017.9517690.13%
2022/01/13218.3500.0018.2527810.26%
2022/01/11218.5000.0018.5027820.26%
2022/01/07218.6000.0018.5527810.26%
2022/01/06219.30119.1018.9517780.13%
2022/01/05318.977.319.6018.85-4.3774-0.56%
2022/01/042.820.26419.9519.90-1.2755-0.16%
2022/01/0300.000.319.9719.85-0.3717-0.05%
2021/12/300.919.9000.0020.100.97100.13%
2021/12/29820.310.820.2019.857.26911.04%
2021/12/285.819.93519.7219.850.86640.12%
2021/12/1600.00618.5418.65-6616-0.97%
2021/12/15318.3500.0018.3036150.49%
2021/12/10518.72019.2518.7056140.81%
2021/12/09019.4400.0019.6005320.01%
2021/12/08118.80119.1019.1505210.00%
2021/12/07018.9000.0018.9005140.00%
2021/12/0600.00218.9519.00-2513-0.39%
2021/12/0300.00118.7018.60-1512-0.20%
2021/12/02218.900.518.6618.351.55120.29%
2021/12/01118.60018.8018.6015110.20%
2021/11/300.518.40118.8018.70-0.5526-0.09%
2021/11/2900.00118.0918.05-1524-0.20%
2021/11/26118.2200.0018.1515220.20%
2021/11/22320.00219.7819.6514700.21%
2021/11/19319.2300.0019.2034400.68%
2021/11/1800.000.119.6519.70-0.1435-0.02%
2021/11/172219.982320.4419.95-1408-0.24%
2021/11/1617.118.831719.4219.600.13180.03%
2021/11/1500.00117.9517.85-1261-0.38%
2021/11/0900.00117.8017.55-1265-0.38%
2021/11/0800.00017.8017.6002590.00%
2021/11/05117.6000.0017.6012630.38%
2021/11/02317.6500.0017.1532731.10%
2021/11/0100.00117.7517.65-1276-0.36%
2021/10/2900.00317.5317.60-3287-1.04%
2021/10/2800.00317.6517.90-3363-0.83%
2021/10/25317.20116.9517.2523630.55%
2021/10/22116.8000.0016.7513780.26%
2021/10/20016.5500.0016.8004610.00%
2021/10/1900.00116.4016.50-1498-0.20%
2021/10/15416.5300.0016.3045210.77%
2021/10/0600.00516.8616.10-5650-0.77%
2021/10/05516.99117.0017.0546510.61%
2021/10/04016.85316.7016.70-3654-0.46%
2021/10/01217.6000.0017.5026520.31%
2021/09/30318.1500.0018.1536550.46%
2021/07/27121.1000.0020.3011,0210.10%
2021/07/26120.70220.8021.05-11,021-0.10%
2021/07/23120.9000.0020.3519740.10%
2021/07/2200.00119.8019.65-1960-0.10%
2021/07/16119.6000.0019.5511,1560.09%
2021/07/14020.4000.0019.5001,2410.00%
2021/07/0700.00319.0519.00-31,293-0.23%
2021/06/2200.00119.0019.00-11,605-0.06%
2021/06/16121.1000.0020.7011,6150.06%
2021/05/3100.00119.9019.45-11,675-0.06%
2021/05/24118.7500.0018.7511,6810.06%
2021/05/12117.2500.0017.3011,6860.06%
2021/05/03122.0000.0021.8011,6070.06%
2021/04/28123.7000.0023.3011,5990.06%
2021/04/2300.00322.8323.10-31,457-0.21%
2021/04/21224.2500.0024.2521,3990.14%
2021/04/20024.1000.0024.2501,3120.00%
2021/04/19824.18124.2524.0071,3100.53%
2021/04/16125.4500.0025.2011,2710.08%
2021/04/1400.001024.9025.70-101,256-0.80%
2021/04/131025.4000.0025.90101,2610.79%
2021/04/091025.6500.0025.95101,2160.82%
2021/04/061025.10125.2525.2591,1310.80%
2021/04/01425.38725.5125.25-31,108-0.27%
2021/03/2900.00123.3523.50-1984-0.10%
2021/03/26223.0000.0023.3029790.20%
2021/03/19024.5800.0024.4009670.00%
2021/03/1700.00123.8524.15-1975-0.10%
2021/03/15123.9500.0024.1011,0210.10%
2021/03/1200.00124.0024.00-11,021-0.10%
2021/03/11723.84623.9823.7511,0110.10%
2021/03/10424.08224.5024.5029960.20%
2021/03/0200.00323.3823.10-31,222-0.25%
2021/02/22324.8000.0024.6531,3560.22%
2021/02/18123.50123.9024.1001,3970.00%
2021/02/0500.00122.2022.00-11,400-0.07%
2021/02/03122.3000.0022.1011,4180.07%
2021/01/22121.9000.0022.7011,6320.06%
2021/01/15123.50223.6023.70-11,616-0.06%
2021/01/12325.1000.0025.1531,6350.18%
2021/01/0800.001525.7025.40-151,676-0.89%
2021/01/061527.64127.5526.50141,6630.84%
2020/12/31127.15226.8326.95-11,715-0.06%
2020/12/3000.00126.3526.30-11,696-0.06%
2020/12/2800.00126.4526.40-11,710-0.06%
2020/12/25126.1500.0026.2011,7130.06%
2020/12/23126.0000.0026.1011,7340.06%
2020/12/21126.6000.0026.6011,8200.05%
2020/12/1600.00126.5526.70-11,890-0.05%
2020/12/14126.50126.4026.6001,9410.00%
2020/12/11126.0000.0026.3011,9850.05%
2020/12/07128.00128.0528.1502,2920.00%
2020/12/04228.75129.2528.7512,3140.04%
2020/12/03930.241230.2229.30-32,294-0.13%
2020/11/30228.35728.6028.35-52,259-0.22%
2020/11/27228.701028.6928.80-82,428-0.33%
2020/11/25028.1000.0028.3002,4270.00%
2020/11/24228.40329.0228.15-12,414-0.04%
2020/11/23228.7000.0028.5022,4200.08%
2020/11/2000.001028.9728.70-102,430-0.41%
2020/11/18528.0500.0028.3552,4160.21%
2020/11/171328.091128.1528.1522,4800.08%
2020/11/121027.20126.7526.3592,6640.34%
2020/11/09127.3000.0027.1013,2550.03%
2020/11/0600.00127.1026.35-13,287-0.03%
2020/10/2900.001525.1225.55-153,388-0.44%
2020/10/2600.00226.4526.45-23,504-0.06%
2020/10/2100.00526.9526.85-53,899-0.13%
2020/10/19127.00127.2526.5004,3790.00%
2020/10/16125.8000.0025.5514,4990.02%
2020/10/12225.8800.0026.1524,6500.04%
2020/10/081028.2500.0027.30104,6650.21%
2020/10/05126.7000.0026.9014,8420.02%
2020/09/2900.00126.8526.70-15,026-0.02%
2020/09/281026.60126.5026.9095,7160.16%
2020/09/25126.001026.2026.25-95,952-0.15%
2020/09/241127.38227.3527.3596,3730.14%
2020/09/23228.2500.0028.2526,6630.03%
2020/09/2200.00128.0028.25-16,990-0.01%
2020/09/2100.00130.0529.10-17,095-0.01%
2020/09/18129.9000.0029.8017,1090.01%
2020/09/17129.8500.0029.9517,1440.01%
2020/09/16130.45230.7529.90-17,134-0.01%
2020/09/151031.70731.4430.6537,2080.04%
2020/09/142331.581731.7530.7067,2990.08%
2020/09/1100.00230.4530.25-27,170-0.03%
2020/09/10230.40630.1329.80-47,122-0.06%
2020/09/09429.31230.0029.3027,0780.03%
2020/09/0800.00429.3128.80-47,074-0.06%
2020/09/07429.43330.2328.8517,0800.01%
2020/09/042.129.49429.7929.95-1.97,055-0.03%
2020/09/0311.630.19330.6530.108.67,0160.12%
2020/09/021030.441130.8231.10-16,930-0.01%
2020/09/0100.00128.5028.30-16,792-0.01%
2020/08/31127.9500.0027.9516,7870.01%
2020/08/26227.7500.0028.2026,8340.03%
2020/08/25128.00128.3027.7006,8220.00%
2020/08/21327.62427.6927.75-16,827-0.01%
2020/08/20626.131627.1625.80-106,782-0.15%
2020/08/19329.55229.4528.6016,7000.01%
2020/08/18631.53630.7730.8506,7350.00%
2020/08/171332.90832.1831.5556,7510.07%
2020/08/14231.6500.0031.8026,7470.03%
2020/08/131632.172632.0533.05-106,606-0.15%
2020/08/12628.351429.8930.10-86,279-0.13%
2020/08/11427.4000.0027.4046,2280.06%
2020/08/10228.0000.0027.7526,2680.03%
2020/08/07327.92327.6728.2006,2900.00%
2020/08/06628.3700.0028.2066,3130.10%
2020/08/051029.40129.4029.1596,4120.14%
2020/08/04128.15928.9428.85-86,458-0.12%
2020/08/03527.95128.6028.2046,4240.06%
2020/07/31628.06828.2628.35-26,419-0.03%
2020/07/3000.00227.7527.75-26,375-0.03%
2020/07/29727.05527.1327.3026,3570.03%
2020/07/28626.63826.9926.60-26,282-0.03%
2020/07/275231.014728.8628.8556,1840.08%
2020/07/241533.232233.1731.80-76,070-0.12%
2020/07/23231.2000.0031.2025,6600.04%
2020/07/221132.60332.3231.7585,6080.14%
2020/07/21231.0000.0031.7525,4900.04%
2020/07/1600.00329.7830.55-35,427-0.06%
2020/07/15329.9700.0029.5535,3810.06%
2020/07/14231.5000.0030.7525,3450.04%
2020/07/1000.00130.8531.50-15,255-0.02%
2020/07/072436.753136.6835.35-74,966-0.14%
2020/07/061234.394134.6135.30-294,304-0.67%
2020/07/035131.612631.0432.10254,0670.61%
2020/07/02327.88229.2029.2013,6140.03%
2020/07/011025.9516.926.1126.55-6.93,275-0.21%
2020/06/301324.48624.3724.2572,9280.24%
2020/06/29123.7000.0022.9512,7820.04%
2020/06/24223.53823.6423.30-62,747-0.22%
2020/06/23122.8500.0023.0512,6920.04%
2020/06/221023.691323.8323.45-32,670-0.11%
2020/06/19723.572723.3124.35-202,548-0.78%
2020/06/18322.15222.3822.1512,3590.04%
2020/06/17622.43422.3622.1022,3500.09%
2020/06/16521.721422.0122.15-92,328-0.39%
2020/06/151221.71921.7921.3032,3140.13%
2020/06/121120.85920.5521.1022,2820.09%
2020/06/11121.6000.0021.1012,3070.04%
2020/06/10222.15622.2622.35-42,333-0.17%
2020/06/09222.531722.3822.05-152,337-0.64%
2020/06/08223.0300.0022.6522,3350.09%
2020/06/05623.7100.0023.6562,3020.26%
2020/06/043723.98223.9323.85352,2911.53%
2020/06/03123.4000.0023.5512,2500.04%
2020/06/02224.1000.0023.3522,2490.09%
2020/06/0100.00323.7023.55-32,205-0.14%
2020/05/2800.00123.8023.25-12,163-0.05%
2020/05/2700.001024.9124.45-102,127-0.47%
2020/05/26124.55125.0024.4002,0880.00%
2020/05/251924.76524.6024.75142,0460.68%
2020/05/22723.861923.8223.50-121,933-0.62%
2020/05/211623.81522.9723.90111,8370.60%
2020/05/18122.1000.0020.9511,7230.06%
2020/05/15122.1500.0022.4511,6520.06%
2020/05/12523.57523.1023.8001,5170.00%
2020/05/11221.60222.3522.4001,3910.00%
2020/05/0800.00120.5020.40-11,312-0.08%
2020/05/06120.1000.0019.9511,2840.08%
2020/05/0500.00119.7519.80-11,278-0.08%
2020/05/04118.90219.3019.40-11,264-0.08%
2020/04/30219.30119.5019.1511,2730.08%
2020/04/29417.95318.4518.9011,2510.08%
2020/04/2800.00217.4817.45-21,228-0.16%
2020/04/2700.00416.4816.70-41,231-0.32%
2020/04/24916.111416.4616.10-51,224-0.41%
2020/04/231116.58116.1016.60101,1940.84%
2020/04/2000.00215.8015.80-21,237-0.16%
2020/04/1600.00114.9015.80-11,261-0.08%
2020/04/15115.2011.215.3215.20-10.21,253-0.81%
2020/04/14214.95815.0315.05-61,285-0.47%
2020/04/13114.40114.7014.3501,4240.00%
2020/04/1000.00114.9014.80-11,506-0.07%
2020/04/09714.492415.0014.80-171,574-1.08%
2020/04/08614.1500.0014.4561,6470.36%
2020/04/01812.3300.0012.3081,9890.40%
2020/03/2700.00111.5011.35-12,056-0.05%
2020/03/2600.00111.2511.25-12,070-0.05%
2020/03/23210.30110.3010.2512,1250.05%
2020/03/1900.00310.6010.50-32,126-0.14%
2020/03/1800.00112.9511.65-12,116-0.05%
2020/03/1700.00412.7012.65-42,135-0.19%
2020/03/16614.131015.3514.05-42,185-0.18%
2020/03/12117.60417.3617.30-32,114-0.14%
2020/03/11719.88119.2019.2062,0860.29%
2020/03/1000.00119.2019.40-12,077-0.05%
2020/03/09619.80119.5519.3052,0790.24%
2020/02/27220.25219.8519.7002,1110.00%
2020/02/26420.5400.0020.5542,1140.19%
2020/02/2400.00120.6520.50-12,139-0.05%
2020/02/2100.00220.9520.95-22,151-0.09%
2020/02/20221.3300.0021.2522,2020.09%
2020/02/19321.4500.0021.3532,2100.14%
2020/02/1700.00521.1020.95-52,210-0.23%
2020/02/13221.1000.0021.1022,2630.09%
2020/02/11120.8000.0020.8012,2700.04%
2020/02/10119.90120.4020.5002,2990.00%
2020/02/07520.9500.0020.2552,3450.21%
2020/02/03119.65119.3519.7002,5650.00%
2020/01/31221.23521.7021.45-32,600-0.12%
2020/01/30223.15222.3522.3502,8110.00%
2020/01/2000.00224.8524.80-22,962-0.07%
2020/01/17224.6500.0024.7023,0820.06%
2020/01/16225.1300.0025.0023,0700.07%
2020/01/15225.40525.3525.35-33,060-0.10%
2020/01/14125.65725.3625.65-63,036-0.20%
2020/01/1300.00524.6524.65-52,964-0.17%
2020/01/10524.2900.0024.1552,9590.17%
2020/01/09224.3800.0024.3523,0190.07%
2020/01/08424.46324.9324.2013,0030.03%
2020/01/071225.34426.1625.2082,9650.27%
2020/01/06125.30525.6625.50-42,817-0.14%
2020/01/03625.30325.8225.0532,7340.11%
2020/01/02725.65325.5525.7542,6540.15%
2019/12/313524.5164.125.2225.55-29.12,553-1.14%
2019/12/302624.15724.0523.90192,2370.85%
2019/12/2700.00123.7023.50-12,207-0.05%
2019/12/26123.5000.0023.5012,2560.04%
2019/12/2500.001323.5723.60-132,248-0.58%
2019/12/241823.34723.7723.25112,2500.49%
2019/12/23523.36323.8523.2022,2420.09%
2019/12/20123.351023.3523.35-92,311-0.39%
2019/12/19423.40523.6723.40-12,438-0.04%
2019/12/18423.03223.3023.0522,3980.08%
2019/12/17223.38323.4323.25-12,384-0.04%
2019/12/1600.00123.6023.50-12,375-0.04%
2019/12/13523.11423.1523.2012,3670.04%
2019/12/12823.73224.1023.2562,3490.26%
2019/12/11424.49424.9124.0002,3110.00%
2019/12/10223.6000.0023.6022,2050.09%
2019/12/09123.9000.0023.9012,1980.05%
2019/12/04224.0500.0024.1522,1860.09%
2019/12/0200.00224.3523.60-22,178-0.09%
2019/11/2700.00124.4524.35-12,183-0.05%
2019/11/26223.95124.5023.9012,1620.05%
2019/11/25324.6000.0024.2032,1470.14%
2019/11/191525.80225.3025.50132,1200.61%
2019/11/1500.00224.7524.85-22,045-0.10%
2019/11/14524.6500.0024.6052,0320.25%
2019/11/1300.00224.9525.10-22,016-0.10%
2019/11/1100.00223.9023.45-21,949-0.10%
2019/11/0600.002125.5225.15-211,866-1.13%
2019/11/05127.10127.1026.3501,8130.00%
2019/11/04727.671227.9527.60-51,767-0.28%
2019/11/01227.18926.7327.45-71,654-0.42%
2019/10/31225.75126.3025.6011,5650.06%
2019/10/30625.86725.9626.40-11,532-0.07%
2019/10/291226.661526.4525.85-31,464-0.20%
2019/10/28725.662624.8125.95-191,234-1.54%
2019/10/252623.933923.6623.60-131,054-1.23%
2019/10/23222.5300.0022.3029390.21%
2019/10/22222.85323.0822.55-1940-0.11%
2019/10/21122.7000.0022.7019480.11%
2019/10/18422.78122.6022.6039470.32%
2019/10/174523.05823.0123.10379283.98%
2019/10/16121.6000.0021.5518480.12%
2019/10/1500.00122.0021.80-1848-0.12%
2019/10/14121.60121.9021.4008460.00%
2019/10/08121.751321.7021.50-12844-1.42%
2019/10/07122.2500.0021.7518450.12%
2019/10/022022.96722.6222.60138431.54%
2019/09/2600.00222.8022.30-2833-0.24%
2019/09/25622.7000.0022.3067870.76%
2019/09/24121.15822.5822.75-7705-0.99%
2019/09/2300.00220.6820.70-2570-0.35%
2019/09/19120.4000.0020.2515670.18%
2019/09/12220.4500.0020.5525940.34%
2019/09/11220.40120.5020.5015980.17%
2019/09/0600.00121.3521.05-1678-0.15%
2019/09/05221.0800.0021.0526750.30%
2019/09/03321.62421.7321.10-1674-0.15%
2019/08/26120.05119.6519.6506330.00%
2019/08/22221.30221.3321.2506190.00%
2019/08/16120.0500.0019.8015890.17%
2019/08/06119.0000.0019.4016040.17%
2019/07/30121.5000.0021.4016000.17%
2019/07/29322.8800.0022.4035960.50%
2019/07/26123.00123.0523.0005870.00%
2019/07/25223.03123.0022.8515860.17%
2019/07/24322.82123.0522.7525730.35%
2019/07/23122.60122.9022.7505720.00%
2019/07/2200.00122.1021.85-1558-0.18%
2019/07/19121.6500.0021.5015580.18%
2019/07/17122.1500.0022.1515670.18%
2019/07/1600.00223.0022.45-2571-0.35%
2019/07/12122.3000.0022.2515830.17%
2019/07/11222.15122.1022.2015890.17%
2019/07/10323.00322.8222.1506020.00%
2019/07/09122.20122.1022.0006110.00%
2019/07/051522.841622.6622.70-1606-0.16%
2019/07/0400.00121.3521.40-1556-0.18%
2019/07/0300.00121.4521.35-1571-0.17%
2019/07/02121.3000.0021.1515700.18%
2019/06/2700.00221.3521.10-2590-0.34%
2019/06/2500.00121.2020.65-1601-0.17%
2019/06/2100.002221.1220.95-22609-3.61%
2019/06/19321.18221.4521.2016580.15%
2019/06/1800.001121.0521.05-11702-1.57%
2019/06/17321.3800.0021.2037100.42%
2019/06/14221.25221.1321.7506980.00%
2019/06/13119.7500.0019.8017000.14%
2019/06/12119.60219.7320.15-1704-0.14%
2019/05/31119.4500.0019.7018280.12%
2019/05/28119.10119.3019.6009020.00%
2019/05/2700.00219.2018.95-2963-0.21%
2019/05/24118.9000.0018.9011,0390.10%
2019/05/22119.9000.0019.0511,3220.08%
2019/05/21119.101118.6119.55-101,414-0.71%
2019/05/2000.00819.1018.90-81,409-0.57%
2019/05/171119.91119.4519.50101,4110.71%
2019/05/14119.7500.0020.1511,4060.07%
2019/05/13120.2000.0020.1011,4160.07%
2019/05/1000.00120.4520.35-11,417-0.07%
2019/05/0900.00120.5520.45-11,416-0.07%
2019/04/23224.78125.3024.4011,4360.07%
2019/04/19625.1300.0024.9061,4460.41%
2019/04/17125.6000.0025.5011,4960.07%
2019/04/1600.00125.9525.80-11,506-0.07%
2019/04/15325.50325.8525.4001,5510.00%
2019/04/12225.6800.0025.3021,5560.13%
2019/04/11125.90126.5525.8501,5920.00%
2019/04/10125.9000.0025.9011,6580.06%
2019/04/09226.683826.4626.10-361,669-2.16%
2019/04/0300.00127.1027.05-11,656-0.06%
2019/04/0100.00126.4526.25-11,715-0.06%
2019/03/27125.95226.2325.85-11,688-0.06%
2019/03/2600.00324.9325.00-31,669-0.18%
2019/03/25125.4000.0025.1511,6690.06%
2019/03/22127.6500.0026.5011,6470.06%
2019/03/211528.20828.7827.6571,6210.43%
2019/03/181728.081028.1627.8071,5860.44%
2019/03/15127.20127.2527.2001,5730.00%
2019/03/14327.78127.8027.1521,6000.12%
2019/03/13327.15327.4527.4501,6040.00%
2019/03/12727.6100.0027.2071,6470.42%
2019/03/07828.081728.4627.85-91,644-0.55%
2019/03/06627.47127.6527.6551,5880.31%
2019/03/051028.20428.3127.4561,5810.38%
2019/03/04228.23528.4528.45-31,556-0.19%
2019/02/27228.1000.0028.1021,5310.13%
2019/02/261128.20129.4028.10101,5090.66%
2019/02/25628.30728.0128.50-11,456-0.07%
2019/02/2200.00827.4527.15-81,379-0.58%
2019/02/212026.69826.7827.15121,2780.94%
2019/02/20224.302424.3524.95-221,096-2.01%
2019/02/1900.00122.7022.70-11,003-0.10%
2019/02/18522.4100.0022.3051,0030.50%
2019/02/15422.65523.0722.60-1999-0.10%
2019/02/14122.7500.0022.8011,0020.10%
2019/02/13322.8300.0022.8031,0030.30%
2019/02/12222.70223.2023.2501,0250.00%
2019/02/11722.61822.8422.95-11,045-0.10%
2019/01/30122.7500.0022.5511,0420.10%
2019/01/29222.60222.9022.5001,0390.00%
2019/01/281122.83822.7522.6031,0310.29%
2019/01/25121.85122.0521.8501,0100.00%
2019/01/24121.9000.0021.9511,0110.10%
2019/01/23121.65122.1021.9501,0140.00%
2019/01/223022.25222.2021.80281,0182.75%
2019/01/21321.88222.1521.8011,0110.10%
2019/01/18121.9000.0021.8511,0090.10%
2019/01/17422.41522.4422.25-11,015-0.10%
2019/01/16422.9000.0022.5041,0080.40%
2019/01/1500.00222.7022.70-21,001-0.20%
2019/01/11522.8500.0022.6559800.51%
2019/01/10323.6000.0023.4539620.31%
2019/01/09623.61324.5522.9039420.32%
2019/01/08323.25323.4523.5008950.00%
2019/01/07524.13524.5223.9008800.00%
2019/01/04122.10223.4523.00-1827-0.12%
2019/01/03423.30123.7523.0038120.37%
2019/01/021223.24823.5423.5547710.52%
2018/12/25721.63721.9621.8006700.00%
2018/12/2400.00722.1522.15-7633-1.10%
2018/12/2100.00320.2520.20-3595-0.50%
2018/12/1200.00121.2521.25-1552-0.18%
2018/12/10521.05421.7920.4515360.19%
2018/12/07220.33420.8421.10-2496-0.40%
2018/12/06920.9100.0019.4594661.93%
2018/12/05322.08922.6421.40-6454-1.32%
2018/12/041621.561021.5421.5064091.47%
2018/11/2300.001018.3018.10-10361-2.77%
2018/11/221018.8000.0018.00103582.79%
2018/11/15117.70117.2517.1003660.00%
2018/11/09418.10418.7518.1503770.00%
2018/11/0200.00116.5016.25-1340-0.29%
2018/10/30116.00115.9015.8003430.00%
2018/09/1400.00120.9521.10-1608-0.16%
2018/09/11119.75419.7819.95-3654-0.46%
2018/08/31122.60122.9522.8509490.00%
2018/08/3000.00122.8022.75-1971-0.10%
2018/08/2900.00222.7322.55-21,032-0.19%
2018/08/2700.00122.6022.60-11,245-0.08%
2018/08/24322.3000.0021.9031,2990.23%
2018/08/23522.6600.0022.6051,3010.38%
2018/08/2000.00121.7020.60-11,355-0.07%
2018/08/16122.2000.0022.2511,3420.07%
2018/08/0100.00425.8025.70-41,354-0.30%
2018/07/25125.8500.0025.7511,3660.07%
2018/07/2000.00326.8026.55-31,380-0.22%
2018/07/18126.65427.5526.40-31,374-0.22%
2018/07/1700.00226.1026.25-21,327-0.15%
2018/07/13226.2500.0025.8521,3240.15%
2018/07/05126.35126.8025.6001,3550.00%
2018/07/03127.05126.8026.2501,3430.00%
2018/07/021028.01328.9727.5071,3370.52%
2018/06/29327.73328.0228.2001,2640.00%
2018/06/19128.2500.0028.1011,3700.07%
2018/06/15129.55130.0529.3501,3590.00%
2018/06/14129.5000.0029.2511,3490.07%
2018/06/13230.7500.0029.6521,3350.15%
2018/06/12231.30231.4530.6001,3020.00%
2018/06/11230.1000.0030.0521,2410.16%
2018/06/08331.80231.1030.7011,2230.08%
2018/06/07729.66129.7029.4561,0970.55%
2018/06/06330.03530.0730.10-21,089-0.18%
2018/06/0500.00230.3029.50-21,049-0.19%
2018/06/04929.482329.6630.60-14993-1.41%
2018/06/01727.70127.0528.0568540.70%
2018/05/3000.00126.0525.80-1799-0.13%
2018/05/09125.0500.0024.5018830.11%
2018/04/26124.8500.0024.4011,0290.10%
2018/04/20126.95126.9026.9001,0360.00%
2018/04/1800.00127.0026.80-11,047-0.10%
2018/04/17127.8500.0026.7511,0840.09%
2018/04/13128.8000.0028.4011,0880.09%
2018/04/12228.6500.0028.7021,0970.18%
2018/04/11228.83628.9529.10-41,103-0.36%
2018/04/10427.7300.0027.6541,0980.36%
2018/04/02228.83129.9028.3511,1300.09%
2018/03/31129.35329.4229.35-21,132-0.18%
2018/03/30229.5800.0029.2521,1610.17%
2018/03/29130.00130.4529.9501,3100.00%
2018/03/28430.40530.8030.80-11,362-0.07%
2018/03/2700.00330.0030.55-31,417-0.21%
2018/03/22129.8500.0028.9511,4800.07%
2018/03/1600.00229.3029.35-21,559-0.13%
2018/03/14129.6000.0029.3011,6650.06%
2018/03/12229.65129.8529.5511,7780.06%
2018/03/09429.98330.6029.8011,8870.05%
2018/03/0800.00129.6529.70-12,010-0.05%
2018/03/07228.8000.0028.7022,3090.09%
2018/03/05129.0500.0028.7012,7140.04%
2018/03/01229.5000.0029.2022,9120.07%
2018/02/2700.00230.1529.70-22,961-0.07%
2018/02/26729.5500.0029.5072,9580.24%
2018/02/23229.4000.0029.5022,9590.07%
2018/02/22329.68130.3529.6022,9530.07%
2018/02/09228.75129.4028.8512,9280.03%
2018/02/08131.50130.6531.1002,9120.00%
2018/02/06131.00132.8030.6502,9030.00%
2018/02/0200.00135.2534.90-12,883-0.03%
2018/02/01136.1500.0036.0512,8760.03%
2018/01/3100.00635.7236.60-62,849-0.21%
2018/01/301536.251235.2435.3532,8110.11%
2018/01/26135.80135.6535.1502,7570.00%
2018/01/25135.05334.6235.05-22,736-0.07%
2018/01/2400.001433.0834.10-142,698-0.52%
2018/01/2300.00633.3032.90-62,689-0.22%
2018/01/17133.6500.0033.4512,6840.04%
2018/01/1600.00634.0533.75-62,679-0.22%
2018/01/1200.00433.2533.20-42,666-0.15%
2018/01/111033.102531.5233.65-152,656-0.56%
2018/01/102133.0000.0032.65212,6180.80%
2018/01/0800.001034.7534.35-102,614-0.38%
2018/01/0500.00534.8434.90-52,605-0.19%
2018/01/04535.2000.0035.1052,5960.19%
2018/01/0300.00434.7334.15-42,574-0.16%
2018/01/0200.00134.7034.80-12,556-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章