台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.23%
  • 成交量
    35
  • 產業
    上櫃 光電類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶達 (4995)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.174.0000.0073.600.1270.18%
2025/01/220.168.8000.0068.100.1340.15%
2024/12/130.166.5000.0066.300.1480.10%
2024/11/140.173.0000.0073.000.1500.10%
2024/11/12073.6000.0073.600510.09%
2024/11/070.173.4000.0072.700.1510.10%
2024/10/280.173.7000.0073.000.1600.08%
2024/10/210.179.0000.0078.100.1650.15%
2024/08/0500.000.170.0069.50-0.1235-0.03%
2024/08/0100.000.277.0075.50-0.2234-0.09%
2024/07/29072.800.172.4073.50-0.1237-0.04%
2024/07/260.271.531.270.6273.10-1.1242-0.44%
2024/07/231.173.501.373.6672.30-0.2241-0.08%
2024/07/221.175.9100.0073.901.12440.44%
2024/07/190.677.560.277.7776.000.42450.17%
2024/07/180.279.660.478.7078.30-0.1245-0.06%
2024/07/17083.830.283.4682.40-0.2243-0.08%
2024/07/160.185.040.285.3884.50-0.1246-0.05%
2024/07/150.183.94085.6085.4002490.01%
2024/07/120.783.170.384.8085.600.42480.15%
2024/07/110.284.020.883.0384.60-0.6255-0.22%
2024/07/100.281.931.882.3981.70-1.6253-0.65%
2024/07/094.581.013.380.6081.701.22480.50%
2024/07/082.380.10479.4480.60-1.7235-0.73%
2024/07/05074.0000.0073.3002230.01%
2024/07/041176.854476.3376.00-33217-15.19%
2024/07/033371.9000.0071.903320016.49%
2024/07/0200.000.162.8065.40-0.1192-0.05%
2024/06/28160.0000.0060.2011840.54%
2024/06/2100.000.154.8354.30-0.1175-0.03%
2024/06/1900.000.155.1054.80-0.1175-0.03%
2024/06/1700.00055.6054.900177-0.01%
2024/06/1400.00156.1055.60-1178-0.56%
2024/06/13155.3700.0056.3011790.56%
2024/06/120.154.3000.0054.400.11790.06%
2024/06/060.162.1000.0061.500.11690.06%
2024/06/05062.5000.0061.4001640.00%
2024/05/2900.000.162.9162.20-0.1150-0.09%
2024/05/280.161.3200.0062.100.11480.09%
2024/05/2700.000.160.5760.70-0.1146-0.07%
2024/05/240.159.4000.0059.800.11460.07%
2024/05/1700.00059.5058.500140-0.01%
2024/05/16059.200.160.8358.60-0.1139-0.04%
2024/05/150.160.0000.0059.900.11380.05%
2024/05/1400.000.860.5959.60-0.8137-0.59%
2024/05/130.859.780.258.5360.700.71340.50%
2024/05/1000.000.157.4456.90-0.1120-0.06%
2024/05/090.157.100.158.0057.2001180.02%
2024/05/0300.000.256.0055.70-0.2107-0.17%
2024/04/3000.00155.4056.00-1102-0.97%
2024/04/2900.000.157.6757.30-0.197-0.12%
2024/04/260.559.000.159.3057.600.5960.47%
2024/04/250.256.610.256.6557.20091-0.01%
2024/04/240.156.200.155.5556.600890.03%
2024/04/230.756.0200.0056.000.7870.83%
2024/04/1700.000.255.0255.40-0.272-0.21%
2024/04/15050.1000.0050.300570.01%
2024/03/08249.4000.0049.052484.14%
2024/03/06249.9000.0050.002464.34%
2024/03/050.150.4000.0050.100.1440.11%
2024/02/270.249.2500.0049.250.2390.51%
2024/02/260.248.2500.0049.250.2350.56%
晶達 相關文章
晶達 相關影音