凱衛 (5201)-元富-松德券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.45
漲跌
▲0.35
漲幅
+1.16%
成交量
84張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	30.35	30.30	0	583	0.00%
2024/04/22	0.3	30.20	0	30.30	30.20	0.3	581	0.05%
2024/04/19	6	30.17	0.6	30.48	30.15	5.4	580	0.94%
2024/04/18	0.4	30.95	0	0.00	30.90	0.4	577	0.06%
2024/04/17	0.3	30.77	0.3	30.74	30.70	0	575	0.01%
2024/04/16	4.2	29.94	0.2	30.25	30.65	4	572	0.70%
2024/04/15	0.2	31.00	0	0.00	30.25	0.2	565	0.04%
2024/04/10	0	0.00	1	32.00	30.70	-1	553	-0.19%
2024/04/09	1	33.13	0	0.00	32.75	1	529	0.20%
2024/04/08	0	0.00	0	34.85	33.05	0	525	0.00%
2024/04/03	0	33.65	0.1	34.45	32.80	-0.1	517	-0.02%
2024/04/02	0.1	35.25	0	38.50	34.65	0.1	503	0.01%
2024/04/01	5	35.50	0.2	35.85	35.30	4.8	499	0.96%
2024/03/29	0.2	36.75	0.3	36.97	37.35	-0.1	493	-0.02%
2024/03/28	0.3	36.80	0.1	37.25	36.60	0.2	479	0.05%
2024/03/27	0.1	36.85	1.2	36.94	36.70	-1.1	474	-0.23%
2024/03/26	0.2	37.82	0.3	37.93	36.50	-0.1	470	-0.03%
2024/03/25	0.3	38.32	2	38.09	38.05	-1.6	456	-0.36%
2024/03/22	1	37.87	0.7	37.99	37.45	0.3	437	0.07%
2024/03/21	1.7	37.10	1.6	37.02	37.05	0.1	414	0.02%
2024/03/20	1.4	37.31	4	37.55	37.10	-2.6	398	-0.66%
2024/03/19	258.2	39.57	257	39.59	39.60	1.2	348	0.35%	大買/大賣/
2024/03/18	2	35.93	5	35.77	36.00	-3	251	-1.19%
2024/03/15	1	35.60	6	36.68	34.70	-5	237	-2.10%
2024/03/14	1	39.25	0	0.00	37.75	1	206	0.48%
2024/03/13	9	39.09	270	38.59	39.00	-261	176	-147.78%	大賣/鉅額交易
2024/03/12	260	38.50	2	38.50	38.50	258	101	255.19%	大買/鉅額交易
2024/03/11	0	0.00	0	35.00	35.00	0	70	-0.03%
2024/03/08	0	0.00	5	31.50	31.85	-5	61	-8.19%
2024/02/27	0	0.00	1	30.25	30.30	-1	64	-1.55%
2024/02/16	5	30.50	0	0.00	30.50	5	64	7.81%
2024/02/15	0.5	32.05	0	0.00	31.05	0.5	62	0.80%
2024/02/02	0	0.00	1	31.55	31.45	-1	64	-1.54%
2024/02/01	0.5	32.00	0.5	30.97	31.55	0	64	0.00%
2024/01/26	0	0.00	1	31.40	31.40	-1	65	-1.54%
2024/01/24	0.5	31.80	0	0.00	31.45	0.5	65	0.76%
2024/01/19	5	30.50	0	0.00	30.80	5	65	7.64%
2024/01/12	0	0.00	3	31.75	31.75	-3	63	-4.75%
2024/01/11	0	0.00	4	31.50	31.80	-4	62	-6.44%
2024/01/10	0	0.00	1	31.20	31.65	-1	62	-1.60%
2024/01/09	0	0.00	4	31.70	31.55	-4	62	-6.41%
2023/11/10	5	30.50	0	0.00	30.00	5	43	11.44%
2023/09/21	5	31.00	0	0.00	31.00	5	121	4.11%
2023/08/31	0	0.00	2	31.75	31.40	-2	256	-0.78%
2023/08/15	2	30.80	0	0.00	31.10	2	298	0.67%
2023/08/11	1	30.35	0	0.00	30.50	1	312	0.32%
2023/08/10	2	31.93	0	0.00	31.75	2	312	0.64%
2023/07/27	0	0.00	1	34.00	33.15	-1	317	-0.31%
2023/07/20	0	0.00	10	32.74	32.80	-10	306	-3.27%
2023/07/19	0	0.00	0.1	32.45	32.00	-0.1	304	-0.02%
2023/07/10	1.1	31.70	0	0.00	32.15	1.1	295	0.36%
2023/07/04	0	0.00	0.1	34.60	34.60	-0.1	284	-0.02%
2023/07/03	0.1	35.34	0.2	35.69	35.05	-0.1	281	-0.05%
2023/06/30	0	33.80	0	0.00	34.10	0	277	0.01%
2023/06/29	5.1	34.14	0	0.00	33.80	5.1	274	1.85%
2023/06/28	0	34.00	0.6	33.81	33.75	-0.6	272	-0.20%
2023/06/27	0	33.46	0.7	33.79	33.60	-0.7	270	-0.24%
2023/06/26	0	36.60	0.9	36.02	35.20	-0.9	266	-0.34%
2023/06/21	0.5	37.60	0.1	37.20	36.80	0.4	260	0.14%
2023/06/20	0.9	37.28	1.4	36.81	37.20	-0.5	251	-0.20%
2023/06/19	1.3	36.04	0.3	36.06	35.65	1	230	0.43%
2023/06/16	3	36.08	3	38.70	36.05	0	222	0.00%
2023/06/14	5	31.93	0.2	32.05	33.40	4.8	172	2.80%
2023/06/13	3	31.65	52.6	32.74	31.70	-49.6	164	-30.13%
2023/06/12	141	32.75	92	32.75	32.75	49	149	32.76%	大買/
2023/06/07	0	0.00	0	29.80	30.25	0	126	-0.01%
2023/06/06	0	0.00	0	30.60	29.95	0	125	-0.02%
2023/06/05	0	0.00	0	30.30	30.20	0	125	0.00%
2023/06/02	0	0.00	0.1	30.40	30.10	-0.1	125	-0.05%
2023/06/01	0	0.00	0	30.40	30.10	0	125	-0.01%
2023/05/30	0.1	30.35	0.4	30.35	30.15	-0.3	122	-0.25%
2023/05/29	0	0.00	0	30.25	29.70	0	116	0.00%
2023/05/26	0	0.00	0.1	31.14	29.70	-0.1	114	-0.09%
2023/05/25	0.7	30.73	0.1	30.89	30.55	0.6	106	0.57%
2023/05/24	0	29.80	0.2	29.75	29.40	-0.2	96	-0.20%
2023/05/23	0	0.00	0	30.30	29.50	0	95	-0.02%
2023/05/22	0	0.00	0	30.50	29.85	0	92	-0.01%
2023/05/19	0	30.18	0	30.85	30.10	0	89	0.00%
2023/05/18	1.2	30.25	0	0.00	30.40	1.2	82	1.50%
2023/05/11	37	30.50	37	30.50	30.35	0	55	0.00%
2023/03/07	0	0.00	3	28.00	27.25	-3	19	-15.75%
2023/01/05	3	26.95	0	0.00	27.15	3	25	11.67%
2022/12/16	0	0.00	1	28.00	28.30	-1	23	-4.22%
2022/12/15	0	0.00	3	28.05	28.00	-3	23	-12.67%
2022/12/14	0	0.00	2	28.05	28.05	-2	23	-8.61%
2022/11/16	0	0.00	0	27.65	27.65	0	19	-0.20%
2022/11/14	0	0.00	0	29.75	29.90	0	18	-0.01%
2022/11/03	0	0.00	0	28.00	28.00	0	15	-0.01%
2022/10/20	0	0.00	0	28.68	30.00	0	22	-0.02%
2022/10/19	0	0.00	0	28.45	29.40	0	22	0.00%
2022/10/14	0	27.80	0	0.00	28.20	0	26	0.00%
2022/10/07	0	0.00	0	30.10	30.20	0	26	-0.01%
2022/10/05	0	28.55	0	0.00	29.10	0	27	0.00%
2022/09/28	0	27.90	0	0.00	29.85	0	27	0.18%
2022/09/01	0	0.00	0	30.90	30.80	0	32	0.00%
2022/08/31	0	0.00	0.6	29.25	30.85	-0.6	33	-1.75%
2022/08/29	0	0.00	0	30.80	30.65	0	32	0.00%
2022/08/25	0	0.00	0	29.20	29.30	0	31	0.00%
2022/08/22	0	0.00	0	30.75	29.80	0	31	-0.01%
2022/08/19	0	0.00	0	31.00	29.80	0	32	0.00%
2022/08/16	0	0.00	0.6	29.15	30.70	-0.6	32	-1.73%
2022/08/11	0.5	30.40	0	0.00	30.60	0.5	37	1.34%
2022/08/05	0	0.00	0	30.80	30.90	0	38	0.00%
2022/08/04	0	30.40	0	31.05	30.75	0	40	0.02%
2022/08/03	0	0.00	0	30.93	30.85	0	40	-0.01%
2022/08/01	0	0.00	0	31.25	30.90	0	40	-0.02%
2022/07/28	0	0.00	0	31.48	30.90	0	40	-0.01%
2022/07/27	0	0.00	0	31.55	31.20	0	40	-0.02%
2022/07/26	0	0.00	0	32.85	31.10	0	40	0.00%
2022/07/25	0	0.00	0	31.55	31.15	0	40	0.00%
2022/07/18	0.1	31.00	0	0.00	31.00	0.1	39	0.16%
2022/07/15	0	0.00	0	30.55	30.20	0	36	0.00%
2022/07/14	0	0.00	0	30.40	30.00	0	36	-0.01%
2022/07/11	0	29.45	0	0.00	29.35	0	34	0.08%
2022/07/08	0	0.00	0.2	28.80	28.45	-0.2	33	-0.54%
2022/07/06	0	0.00	0	28.75	28.20	0	34	-0.01%
2022/07/04	0	0.00	0	28.25	28.20	0	34	0.00%
2022/07/01	0	0.00	0	28.18	28.25	0	35	-0.01%
2022/06/30	0	0.00	0	28.40	28.35	0	36	0.00%
2022/06/17	0.1	28.15	0	29.00	28.75	0.1	39	0.35%
2022/06/15	0	0.00	0	28.95	28.90	0	39	0.00%
2022/06/06	0	0.00	0.1	29.05	28.95	-0.1	60	-0.09%
2022/05/31	0.1	28.65	0	0.00	29.25	0.1	60	0.16%
2022/05/30	0	0.00	0	29.24	29.30	0	61	-0.01%
2022/05/20	0	26.80	0	0.00	27.55	0	77	0.02%
2022/05/19	0	0.00	0.5	27.87	26.90	-0.5	75	-0.71%
2022/05/17	0	27.35	0	28.50	28.15	0	73	0.01%
2022/05/12	0	26.90	0	27.30	27.55	0	72	0.00%
2022/05/06	0	28.05	0	0.00	29.00	0	69	0.03%
2022/05/04	0.4	28.70	0	0.00	28.95	0.4	69	0.54%
2022/05/03	0	29.45	0	0.00	29.55	0	68	0.06%
2022/04/28	0	0.00	0	30.63	30.00	0	68	0.00%
2022/04/27	0.1	30.50	0	0.00	30.70	0.1	67	0.15%
2022/04/19	0	0.00	0	32.50	31.90	0	65	-0.06%
2022/04/18	0	0.00	0	32.48	31.85	0	65	0.00%
2022/04/15	0	0.00	0	32.95	32.50	0	65	0.00%
2022/04/14	0	32.02	1	32.40	32.30	-1	65	-1.48%
2022/04/13	0.6	32.09	0	32.61	32.30	0.6	65	0.87%
2022/04/12	0	0.00	0.2	32.30	32.15	-0.2	64	-0.23%
2022/04/11	0	0.00	0.1	34.58	32.00	-0.1	64	-0.11%
2022/04/08	0.7	31.60	0	0.00	31.90	0.7	63	1.03%
2022/03/25	0	32.15	0	0.00	32.15	0	61	0.00%
2022/03/24	0	0.00	0	31.50	31.40	0	60	0.00%
2022/03/18	0	0.00	0	32.75	31.40	0	59	-0.02%
2022/03/17	0	0.00	1	32.30	32.15	-1	60	-1.66%
2022/03/16	0.1	31.90	0.1	32.75	32.70	0	60	-0.01%
2022/03/15	0.4	32.60	0	0.00	32.75	0.4	58	0.61%
2022/03/14	0.1	30.40	0	0.00	30.90	0.1	45	0.11%
2022/03/04	0	0.00	0	30.40	30.15	0	38	-0.05%
2022/03/02	0.1	29.45	0	0.00	29.70	0.1	38	0.33%
2022/03/01	0	0.00	0.1	29.85	29.50	-0.1	38	-0.23%
2022/02/23	0	29.86	0	0.00	30.00	0	38	0.09%
2022/02/22	0.6	29.94	1.3	29.35	29.90	-0.7	36	-1.90%
2022/02/21	1.1	28.98	0	0.00	29.90	1.1	29	3.83%
2022/02/17	0	0.00	0.1	27.36	27.05	-0.1	22	-0.38%
2022/02/16	0	26.50	0	0.00	27.20	0	22	0.02%
2022/02/15	0.1	26.35	0	0.00	26.50	0.1	23	0.44%
2022/02/14	0	0.00	0.1	26.95	26.50	-0.1	23	-0.46%
2022/02/11	0	0.00	0	27.00	26.50	0	23	-0.08%
2022/02/10	0	26.95	1	27.10	27.10	-1	22	-4.37%
2022/02/09	0.7	26.75	0	0.00	27.50	0.7	23	2.86%
2022/02/08	0	26.93	0	0.00	27.05	0	24	0.01%
2022/02/07	0	26.73	0	0.00	27.00	0	24	0.03%
2022/01/24	0	0.00	0.1	27.20	27.05	-0.1	25	-0.38%
2022/01/20	0	0.00	0.1	27.75	27.30	-0.1	26	-0.38%
2022/01/07	0	26.95	0	0.00	27.10	0	27	0.01%
2022/01/04	0.3	27.60	0	0.00	27.85	0.3	27	1.09%
2021/12/27	0	0.00	0.1	28.80	27.50	-0.1	27	-0.35%
2021/12/24	0.1	27.48	0	28.40	27.30	0.1	27	0.49%
2021/12/16	0	0.00	0	27.10	26.70	0	24	-0.01%
2021/12/15	0	26.35	0	0.00	26.70	0	24	0.02%
2021/12/14	0	26.40	0	26.70	26.70	0	24	0.00%
2021/12/13	0.4	26.70	0	0.00	26.80	0.4	24	1.69%
2021/11/10	0	0.00	0	26.30	26.05	0	18	-0.01%
2021/11/03	0	25.45	0	0.00	25.80	0	17	0.01%
2021/11/02	0	0.00	0	26.15	25.80	0	17	-0.01%
2021/11/01	0	25.75	0	0.00	26.10	0	17	0.01%
2021/10/18	0	0.00	0	26.35	26.20	0	16	-0.01%
2021/09/28	0	26.30	0	0.00	26.70	0	21	0.00%
2021/06/25	2	30.05	0	0.00	30.05	2	89	2.24%
2021/06/24	0	0.00	1	30.65	30.55	-1	86	-1.16%
2021/06/23	5	34.24	0	0.00	34.25	5	80	6.20%
2021/06/03	1	33.50	0	0.00	33.50	1	70	1.42%
2021/05/27	1	33.35	0	0.00	33.40	1	81	1.22%
2021/05/07	1	34.00	0	0.00	34.35	1	81	1.22%
2021/04/29	1	35.20	0	0.00	34.95	1	80	1.25%
2021/03/18	0	0.00	1	36.00	35.55	-1	48	-2.04%
2021/03/12	0	0.00	0	38.15	34.40	0	48	-0.02%
2021/03/11	0	0.00	0	38.35	34.70	0	48	-0.01%
2021/03/10	0	0.00	1	34.97	34.90	-1	47	-2.12%
2021/03/08	0	0.00	0	38.75	35.95	0	45	-0.01%
2021/01/18	0	0.00	12	32.02	32.25	-12	34	-34.88%
2021/01/15	0	0.00	8	32.41	32.55	-8	34	-23.21%
2021/01/13	0	0.00	4	32.70	33.00	-4	33	-11.85%
2020/12/16	0	0.00	9	33.58	33.60	-9	37	-23.97%
2020/12/14	0	0.00	10	33.57	33.75	-10	40	-24.88%
2020/11/13	1	33.40	0	0.00	33.70	1	53	1.88%
2020/11/05	0	0.00	4	34.10	34.10	-4	52	-7.55%
2020/11/03	0	0.00	1	34.00	34.10	-1	56	-1.78%
2020/10/29	0	0.00	2	34.10	34.10	-2	58	-3.39%
2020/10/16	1	33.90	0	0.00	33.80	1	61	1.63%
2020/10/05	0	0.00	3	34.05	34.05	-3	70	-4.25%
2020/09/16	0	0.00	3	34.07	33.95	-3	79	-3.78%
2020/09/14	2	34.55	6	34.74	34.40	-4	76	-5.26%
2020/09/11	0	0.00	1	32.40	32.70	-1	70	-1.42%
2020/09/10	0	0.00	9	32.14	32.45	-9	68	-13.08%
2020/09/09	0	0.00	21	31.89	32.00	-21	65	-31.96%
2020/09/08	0	0.00	2	31.85	32.05	-2	65	-3.07%
2020/09/07	0	0.00	4	31.83	32.15	-4	65	-6.09%
2020/08/24	0	0.00	2	31.85	31.80	-2	67	-2.96%
2020/08/19	0	0.00	7	32.80	32.90	-7	64	-10.83%
2020/08/12	0	0.00	2	32.90	33.00	-2	62	-3.22%
2020/08/07	5	33.60	5	33.33	32.80	0	62	0.00%
2020/08/06	0	0.00	6	31.83	32.25	-6	59	-10.14%
2020/08/05	1	31.90	2	32.00	31.90	-1	59	-1.69%
2020/07/16	0	0.00	1	32.20	32.35	-1	78	-1.28%
2020/07/15	0	0.00	18	31.73	31.95	-18	79	-22.76%
2020/07/13	1	31.60	0	0.00	31.70	1	81	1.23%
2020/07/10	1	33.30	15	32.77	31.60	-14	83	-16.72%
2020/07/09	0	0.00	4	34.58	34.90	-4	79	-5.06%
2020/07/06	0	0.00	1	35.00	34.90	-1	82	-1.21%
2020/07/03	0	0.00	1	35.05	34.60	-1	80	-1.23%
2020/07/02	0	0.00	6	34.99	35.05	-6	80	-7.48%
2020/07/01	4	33.91	2	34.40	35.05	2	77	2.57%
2020/06/30	0	0.00	8	32.16	32.35	-8	73	-10.90%
2020/06/29	0	0.00	2	32.05	32.10	-2	78	-2.54%
2020/06/22	0	0.00	3	32.10	32.45	-3	78	-3.83%
2020/06/17	2	32.18	0	0.00	32.00	2	78	2.55%
2020/06/12	0	0.00	6	32.03	32.00	-6	84	-7.08%
2020/06/11	0	0.00	19	32.23	32.10	-19	84	-22.42%
2020/06/10	0	0.00	2	32.23	32.20	-2	84	-2.36%
2020/06/09	0	0.00	2	31.93	31.95	-2	86	-2.30%
2020/06/08	0	0.00	9	31.77	32.00	-9	87	-10.26%
2020/06/04	0	0.00	1	31.95	31.90	-1	88	-1.13%
2020/06/02	0	0.00	11	31.75	32.10	-11	88	-12.40%
2020/06/01	0	0.00	2	31.85	32.00	-2	88	-2.25%
2020/05/19	2	32.00	0	0.00	32.30	2	88	2.26%
2020/05/18	1	32.60	0	0.00	32.50	1	87	1.14%
2020/05/12	0	0.00	4	33.00	33.00	-4	87	-4.57%
2020/05/11	0	0.00	7	33.35	33.20	-7	87	-8.02%
2020/05/07	1	34.85	1	36.00	34.85	0	81	0.00%
2020/05/06	10	34.18	7	34.06	34.80	3	77	3.89%
2020/05/05	0	0.00	6	33.81	33.85	-6	74	-8.04%
2020/04/28	3	33.40	0	0.00	33.70	3	76	3.90%
2020/04/22	3	32.65	2	33.50	32.90	1	77	1.28%
2020/04/17	6	32.10	0	0.00	31.95	6	76	7.89%
2020/04/16	1	31.80	0	0.00	31.90	1	77	1.29%
2020/04/15	7	32.30	4	32.75	31.90	3	87	3.44%
2020/04/14	0	0.00	2	31.95	31.90	-2	87	-2.30%
2020/04/13	0	0.00	4	31.85	31.90	-4	84	-4.73%
2020/03/19	3	23.85	0	0.00	23.85	3	134	2.24%
2020/03/13	2	26.55	0	0.00	27.75	2	128	1.56%
2020/03/11	0	0.00	7	30.61	30.80	-7	125	-5.56%
2020/03/10	0	0.00	4	30.00	30.10	-4	126	-3.17%
2020/03/09	0	0.00	8	29.91	30.40	-8	125	-6.38%
2020/03/02	0	0.00	9	30.00	30.25	-9	124	-7.24%
2020/02/24	1	31.65	0	0.00	30.95	1	123	0.81%
2020/02/21	1	30.35	0	0.00	31.10	1	123	0.81%
2020/02/12	1	30.00	0	0.00	29.95	1	121	0.82%
2020/02/07	1	30.10	0	0.00	29.85	1	121	0.82%
2020/02/03	5	29.00	0	0.00	29.30	5	122	4.07%
2020/01/30	0	0.00	4	31.25	31.65	-4	119	-3.35%
2020/01/20	0	0.00	3	34.05	34.05	-3	115	-2.59%
2020/01/17	1	34.25	1	35.30	34.20	0	114	0.00%
2020/01/13	0	0.00	1	35.90	34.30	-1	111	-0.89%
2020/01/10	1	33.50	0	0.00	34.15	1	110	0.90%
2020/01/09	0	0.00	1	35.60	34.00	-1	108	-0.93%
2020/01/06	2	33.50	0	0.00	33.80	2	93	2.15%
2020/01/03	0	0.00	4	34.85	34.55	-4	91	-4.39%
2020/01/02	3	34.52	0	0.00	34.60	3	85	3.50%
2019/12/31	3	36.17	0	0.00	35.00	3	75	3.98%
2019/12/30	14	33.66	0	0.00	34.75	14	51	27.42%
2019/12/27	1	30.75	1	31.60	31.60	0	34	0.00%
2019/12/25	3	28.00	0	0.00	28.05	3	29	10.31%
2019/12/24	2	28.00	0	0.00	28.00	2	29	6.85%
2019/12/19	1	27.90	0	0.00	28.00	1	27	3.61%
2019/12/18	3	28.00	0	0.00	28.00	3	26	11.13%
2019/12/17	1	27.85	0	0.00	28.00	1	26	3.73%
2019/12/16	1	28.00	0	0.00	28.00	1	26	3.75%
2019/12/12	0	0.00	10	27.65	27.95	-10	26	-38.27%
2019/12/09	7	27.54	0	0.00	27.70	7	26	26.18%
2019/12/05	4	27.49	0	0.00	27.90	4	25	15.65%
2019/12/02	3	27.55	0	0.00	27.65	3	24	12.13%
2019/11/29	1	27.65	0	0.00	27.65	1	24	4.00%
2019/11/28	3	27.65	0	0.00	27.65	3	25	11.90%
2019/11/27	1	27.70	29	27.55	27.60	-28	25	-111.04%
2019/11/20	1	27.60	0	0.00	27.70	1	25	3.95%
2019/11/14	2	27.75	0	0.00	27.80	2	25	7.97%
2019/11/08	2	27.75	0	0.00	27.75	2	24	8.24%
2019/11/05	0	0.00	23	27.74	27.85	-23	28	-79.63%
2019/10/18	1	27.90	0	0.00	27.90	1	30	3.25%
2019/10/14	4	28.10	0	0.00	27.95	4	31	12.90%
2019/09/27	4	28.00	9	27.95	28.00	-5	31	-15.67%
2019/09/26	0	0.00	15	28.00	28.00	-15	31	-47.42%
2019/09/25	1	28.05	0	0.00	28.10	1	31	3.16%
2019/09/20	0	0.00	10	28.01	28.10	-10	31	-31.46%
2019/09/16	1	28.00	0	0.00	28.00	1	32	3.12%
2019/09/11	0	0.00	20	28.00	28.05	-20	31	-63.36%
2019/09/09	0	0.00	5	28.10	28.10	-5	30	-16.30%
2019/09/03	1	27.90	0	0.00	28.00	1	30	3.25%
2019/08/27	1	27.25	0	0.00	27.70	1	40	2.46%
2019/08/07	1	29.55	0	0.00	29.55	1	42	2.34%
2019/08/05	5	30.00	0	0.00	29.80	5	44	11.22%
2019/08/02	2	29.40	0	0.00	29.45	2	38	5.17%
2019/07/29	1	28.95	0	0.00	29.45	1	39	2.54%
2019/07/23	2	29.40	0	0.00	29.50	2	39	5.04%
2019/07/22	1	29.25	0	0.00	29.50	1	39	2.54%
2019/07/17	24	29.85	24	29.85	30.00	0	38	0.00%
2019/07/12	1	29.90	0	0.00	30.20	1	38	2.59%
2019/07/11	1	29.80	0	0.00	30.10	1	38	2.61%
2019/07/08	1	29.95	0	0.00	30.00	1	39	2.56%
2019/07/05	1	29.85	0	0.00	29.90	1	39	2.54%
2019/07/04	3	29.98	0	0.00	29.85	3	39	7.52%
2019/06/27	2	29.93	0	0.00	29.95	2	40	4.90%
2019/06/25	1	30.40	0	0.00	30.00	1	42	2.38%
2019/06/19	1	28.80	0	0.00	29.00	1	42	2.34%
2019/03/07	30	27.60	30	27.60	27.85	0	22	0.00%
2018/11/15	3	26.22	0	0.00	26.25	3	46	6.46%
2018/11/13	1	25.60	0	0.00	25.60	1	45	2.21%
2018/11/09	1	25.40	5	25.54	25.40	-4	39	-10.06%
2018/09/20	0	0.00	1	32.95	32.85	-1	61	-1.62%
2018/09/19	0	0.00	1	32.70	32.80	-1	64	-1.56%
2018/07/23	0	0.00	5	31.90	31.95	-5	174	-2.86%
2018/07/12	0	0.00	1	31.30	31.60	-1	227	-0.44%
2018/06/14	0	0.00	1	37.30	37.25	-1	501	-0.20%
2018/06/12	10	37.10	4	37.20	37.15	6	524	1.14%
2018/06/06	0	0.00	2	37.60	37.70	-2	587	-0.34%
2018/05/31	0	0.00	2	36.00	35.60	-2	844	-0.24%
2018/05/28	0	0.00	1	35.50	35.20	-1	967	-0.10%
2018/05/21	0	0.00	1	36.35	36.30	-1	1,025	-0.10%
2018/05/18	0	0.00	1	36.10	36.05	-1	1,059	-0.09%
2018/05/14	0	0.00	1	36.00	35.75	-1	1,096	-0.09%
2018/05/11	0	0.00	1	37.85	35.70	-1	1,108	-0.09%
2018/05/08	0	0.00	4	36.95	37.05	-4	1,130	-0.35%
2018/05/07	0	0.00	2	37.10	37.20	-2	1,133	-0.18%
2018/04/27	0	0.00	23	34.46	35.00	-23	1,173	-1.96%
2018/04/26	5	32.09	1	32.30	31.85	4	1,202	0.33%
2018/04/25	4	34.59	0	0.00	34.00	4	1,206	0.33%
2018/04/23	3	37.63	0	0.00	37.50	3	1,313	0.23%
2018/04/20	3	38.10	0	0.00	38.05	3	1,450	0.21%
2018/04/19	11	38.82	0	0.00	38.60	11	1,509	0.73%
2018/04/18	2	38.40	0	0.00	38.40	2	1,551	0.13%
2018/04/17	1	37.05	0	0.00	37.60	1	1,575	0.06%
2018/04/16	3	37.73	0	0.00	37.45	3	1,589	0.19%
2018/04/13	0	0.00	9	37.92	38.55	-9	1,600	-0.56%
2018/04/12	5	37.00	0	0.00	37.15	5	1,622	0.31%
2018/04/11	0	0.00	1	36.65	37.00	-1	1,619	-0.06%
2018/04/09	1	37.55	0	0.00	37.35	1	1,605	0.06%
2018/04/03	5	37.45	0	0.00	38.05	5	1,597	0.31%
2018/04/02	1	39.45	0	0.00	37.70	1	1,587	0.06%
2018/03/30	2	41.83	4	42.30	37.85	-2	1,555	-0.13%
2018/03/29	11	39.86	1	40.65	41.70	10	1,491	0.67%
2018/03/27	4	36.25	0	0.00	36.05	4	1,403	0.29%
2018/03/26	1	35.50	6	34.95	34.90	-5	1,382	-0.36%
2018/03/23	5	35.50	1	34.55	34.60	4	1,361	0.29%
2018/03/19	10	33.90	0	0.00	34.00	10	1,335	0.75%
2018/03/16	1	34.75	1	35.50	34.40	0	1,328	0.00%
2018/03/15	1	34.95	0	0.00	35.00	1	1,312	0.08%
2018/03/12	20	32.06	1	32.10	33.00	19	1,266	1.50%
2018/03/09	1	33.80	0	0.00	32.25	1	1,248	0.08%
2018/03/08	0	0.00	1	36.30	33.20	-1	1,220	-0.08%
2018/03/07	1	34.65	0	0.00	34.60	1	1,175	0.09%
2018/03/06	2	35.15	2	35.15	35.15	0	1,084	0.00%
2018/03/05	3	33.47	3	33.25	33.75	0	976	0.00%
2018/02/22	0	0.00	1	27.35	27.85	-1	835	-0.12%
2018/02/09	0	0.00	3	24.35	26.70	-3	766	-0.39%
2018/02/08	0	0.00	50	24.10	24.30	-50	752	-6.64%
2018/02/06	1	23.70	0	0.00	23.20	1	751	0.13%
2018/02/02	0	0.00	3	25.77	25.55	-3	753	-0.40%
2018/01/25	4	27.88	0	0.00	27.40	4	751	0.53%
2018/01/23	0	0.00	1	27.75	27.50	-1	731	-0.14%
2018/01/19	0	0.00	10	27.20	26.50	-10	688	-1.45%
2018/01/18	10	26.80	0	0.00	26.40	10	668	1.50%
2018/01/17	10	25.00	12	26.00	26.60	-2	630	-0.32%
2018/01/16	44	26.28	20	26.07	24.95	24	555	4.32%
2018/01/15	2	27.70	2	25.35	27.70	0	423	0.00%
2018/01/12	1	24.70	0	0.00	25.20	1	373	0.27%
2018/01/09	1	20.00	9	20.10	20.40	-8	276	-2.90%
2018/01/03	0	0.00	3	18.55	18.90	-3	235	-1.28%