笙科 (5272)-元富-松德券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
26.65
漲跌
▲0.25
漲幅
+0.95%
成交量
129張
產業
上櫃半導體類股▲0.02%
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	26.35	26.65	0	154	0.00%
2025/01/21	0	27.30	0	0.00	26.40	0	175	0.00%
2025/01/20	0	0.00	0	26.40	26.50	0	179	0.00%
2025/01/17	0	0.00	0	26.58	26.25	0	186	0.00%
2025/01/16	0	0.00	0	26.80	26.45	0	193	0.00%
2025/01/15	0	26.45	0	26.60	26.40	0	200	-0.01%
2025/01/14	0.1	26.25	0	0.00	26.40	0.1	207	0.05%
2025/01/08	0	28.50	0	0.00	27.90	0	241	0.00%
2024/12/26	3	29.35	0	0.00	29.50	3	286	1.05%
2024/12/12	5	30.70	13	30.93	30.50	-8	427	-1.87%
2024/12/02	2	29.70	0	0.00	29.70	2	417	0.48%
2024/11/25	0	0.00	0.1	30.83	30.80	-0.1	458	-0.02%
2024/11/22	0	0.00	0	30.18	30.20	0	459	0.00%
2024/11/20	1.1	29.53	0	0.00	29.50	1.1	464	0.23%
2024/11/18	6	30.05	0	0.00	29.45	6	469	1.28%
2024/11/11	0	0.00	0.2	31.40	31.15	-0.2	485	-0.05%
2024/11/08	6	32.40	0.2	31.54	31.50	5.8	485	1.18%
2024/11/07	0	0.00	0	32.95	33.00	0	487	0.00%
2024/11/06	0.3	32.60	0	32.77	32.55	0.3	494	0.06%
2024/11/05	0	0.00	0	32.69	32.40	0	504	0.00%
2024/11/04	0	32.45	0	32.80	32.65	0	516	0.01%
2024/11/01	0.1	32.67	0	32.90	32.90	0.1	525	0.02%
2024/10/30	0	32.73	0	0.00	32.80	0	529	0.01%
2024/10/29	0	0.00	0.1	33.07	33.20	-0.1	533	-0.02%
2024/10/28	0	33.73	0.1	34.00	33.25	-0.1	531	-0.02%
2024/10/25	0	34.74	0	35.05	34.85	0	514	-0.01%
2024/10/24	0	34.58	0	34.70	34.50	0	519	0.01%
2024/10/23	0.2	34.95	1	35.05	34.75	-0.8	515	-0.16%
2024/10/22	0.4	34.49	0	34.40	34.50	0.4	512	0.08%
2024/10/21	0.3	33.78	0	34.28	33.90	0.3	515	0.07%
2024/10/18	0	0.00	0	33.30	32.75	0	528	0.00%
2024/10/17	1	33.70	1.4	33.45	33.40	-0.4	538	-0.08%
2024/10/16	2.1	34.19	2.4	33.98	34.00	-0.3	574	-0.06%
2024/10/15	1.6	35.18	5.2	35.23	34.20	-3.5	620	-0.57%
2024/10/14	0.2	34.27	0.2	34.15	34.15	0	603	0.00%
2024/10/11	4.9	34.11	4.3	34.18	33.95	0.6	609	0.10%
2024/10/09	3.8	32.50	0.2	32.90	32.65	3.7	618	0.59%
2024/10/08	0.1	32.86	0	33.00	33.15	0.1	703	0.01%
2024/10/07	0	0.00	0.1	33.30	33.25	-0.1	726	-0.01%
2024/10/04	0.3	33.30	0.1	33.30	33.20	0.2	834	0.02%
2024/10/01	0	0.00	1.5	33.51	33.30	-1.5	883	-0.17%
2024/09/30	0.1	33.90	0.1	33.85	33.90	0.1	881	0.01%
2024/09/27	0.9	34.44	1.8	34.80	34.20	-0.9	878	-0.10%
2024/09/26	2.2	34.52	3.5	34.40	34.00	-1.3	856	-0.15%
2024/09/25	7.8	33.92	5.7	34.02	34.80	2.1	839	0.25%
2024/09/24	3.7	32.90	2.5	33.03	33.00	1.1	769	0.15%
2024/09/23	0.5	31.05	0	0.00	31.25	0.5	740	0.07%
2024/09/12	0	30.40	0.2	30.40	30.00	-0.2	755	-0.03%
2024/09/11	0	0.00	0.1	29.85	29.80	-0.1	760	-0.01%
2024/09/10	0	0.00	0	30.28	29.70	0	763	0.00%
2024/09/09	0.2	29.94	0	29.89	30.20	0.2	762	0.03%
2024/09/06	0.1	30.17	0.1	30.30	29.80	0.1	765	0.01%
2024/09/05	0.1	29.65	0.1	30.19	29.65	0	766	0.00%
2024/09/04	0	29.90	0.1	30.05	29.60	-0.1	768	-0.01%
2024/09/03	0	0.00	0.1	31.30	31.15	-0.1	770	-0.01%
2024/09/02	0	0.00	0.1	32.00	31.55	-0.1	788	-0.01%
2024/08/29	5	32.90	10.1	32.81	32.65	-5.1	807	-0.63%
2024/08/28	0	0.00	0	31.23	30.80	0	780	0.00%
2024/08/27	0	0.00	0	30.95	31.00	0	784	0.00%
2024/08/26	5	30.75	0.1	31.30	30.75	5	801	0.62%
2024/08/23	0	0.00	0.1	30.76	31.05	-0.1	851	-0.01%
2024/08/22	0	0.00	0.1	31.28	31.10	-0.1	858	-0.01%
2024/08/21	0	0.00	0.1	31.50	31.45	-0.1	861	-0.01%
2024/08/20	0	0.00	0	32.05	31.55	0	863	0.00%
2024/08/19	0	0.00	0.1	32.05	32.00	-0.1	863	-0.01%
2024/08/16	0	29.60	3	30.00	30.65	-3	846	-0.35%
2024/08/15	0	0.00	0	29.61	29.30	0	842	0.00%
2024/08/14	0	0.00	0.1	29.80	29.15	-0.1	843	-0.01%
2024/08/13	0	0.00	0.1	29.50	29.05	-0.1	843	-0.01%
2024/08/12	0	29.05	0	29.40	29.10	0	843	0.00%
2024/08/09	0	29.95	0	30.20	28.85	0	846	-0.01%
2024/08/08	0	29.80	0	29.76	29.05	0	842	0.00%
2024/08/07	4	28.66	130	28.76	29.25	-126	836	-15.06%	大賣/鉅額交易
2024/08/06	53	26.39	0	0.00	26.60	53	828	6.39%
2024/08/05	8	27.33	0.1	27.80	27.30	7.9	825	0.95%
2024/08/02	30	30.79	0.7	30.87	30.30	29.3	819	3.58%
2024/08/01	9.2	31.40	0	32.00	31.85	9.2	834	1.10%
2024/07/31	0.1	30.25	0.1	30.58	30.30	0	830	0.00%
2024/07/30	1.7	29.95	1	30.29	30.60	0.7	834	0.08%
2024/07/29	2	31.26	0.4	31.66	30.40	1.6	830	0.19%
2024/07/26	0.2	31.97	0.3	31.99	32.00	-0.1	823	-0.02%
2024/07/23	0.4	32.85	0.2	33.05	32.80	0.2	822	0.02%
2024/07/22	4.4	33.00	7.2	33.12	33.00	-2.8	821	-0.34%
2024/07/19	5.2	35.36	0	0.00	34.45	5.2	814	0.63%
2024/07/18	4	34.40	0.1	35.01	34.40	3.9	796	0.49%
2024/07/17	0.1	35.65	1	35.60	35.60	-1	783	-0.12%
2024/07/16	1	34.98	10	36.05	34.70	-9	746	-1.20%
2024/07/15	0	0.00	0	34.50	33.65	0	701	0.00%
2024/07/12	10	34.44	0	0.00	34.60	10	692	1.44%
2024/07/11	0	0.00	2.3	36.01	35.60	-2.3	677	-0.34%
2024/07/10	23.3	36.49	2.7	36.99	36.65	20.6	660	3.12%
2024/07/09	0.2	34.01	6.9	34.54	34.45	-6.7	577	-1.15%
2024/07/08	12.4	35.25	9.1	35.57	35.30	3.3	556	0.59%
2024/07/05	3.1	34.27	6.1	34.83	34.40	-3	450	-0.67%
2024/07/04	0.1	31.65	0.1	31.75	31.75	0	403	0.00%
2024/07/03	0.1	31.40	0	0.00	31.20	0.1	405	0.02%
2024/07/02	0	0.00	0.2	31.28	31.15	-0.2	409	-0.05%
2024/07/01	0.2	31.89	0.3	31.73	31.55	-0.1	412	-0.02%
2024/06/28	0.3	31.40	0	31.65	31.25	0.3	415	0.06%
2024/06/27	0	31.30	0	0.00	31.00	0	429	0.00%
2024/06/25	1	31.15	0	0.00	31.85	1	439	0.23%
2024/06/24	0	0.00	0.2	32.26	31.90	-0.2	439	-0.05%
2024/06/21	0.2	32.70	0	0.00	32.70	0.2	452	0.05%
2024/06/19	2	31.70	0	0.00	31.75	2	458	0.44%
2024/06/18	0	0.00	0.1	32.35	32.10	-0.1	463	-0.02%
2024/06/17	0	0.00	0.1	32.35	32.25	-0.1	468	-0.03%
2024/06/14	3.2	32.58	0	0.00	32.30	3.2	481	0.67%
2024/06/11	0	0.00	1	32.50	32.30	-1	502	-0.20%
2024/06/07	1	33.00	0.1	32.81	33.30	1	529	0.18%
2024/06/06	0.1	33.15	0.7	33.08	32.55	-0.7	594	-0.11%
2024/06/05	0.7	35.35	0.3	34.97	34.65	0.4	639	0.07%
2024/06/04	1.3	35.39	1.4	34.79	34.50	-0.1	697	-0.02%
2024/06/03	0.3	34.35	0	0.00	34.35	0.3	757	0.05%
2024/05/31	0	0.00	0	34.43	34.15	0	864	0.00%
2024/05/30	0.1	35.22	4	34.69	34.10	-3.9	898	-0.43%
2024/05/29	4	34.81	3.6	34.79	34.80	0.4	953	0.04%
2024/05/28	0.6	33.46	0	33.80	33.65	0.6	1,037	0.06%
2024/05/27	1	31.82	0	32.35	32.50	1	1,082	0.09%
2024/05/24	0	31.80	0.1	31.80	32.00	0	1,237	0.00%
2024/05/23	2	32.30	0	0.00	32.20	2	1,496	0.13%
2024/05/17	0	0.00	0.2	33.15	33.10	-0.2	1,946	-0.01%
2024/05/16	0	0.00	0	33.38	33.15	0	1,963	0.00%
2024/05/15	0.2	33.20	0.2	33.26	33.00	0	2,016	0.00%
2024/05/14	0.1	32.57	1	32.52	33.15	-0.9	2,070	-0.04%
2024/05/13	0.3	32.25	0.2	32.49	32.40	0.1	2,093	0.01%
2024/05/10	0.5	33.25	0	32.80	32.80	0.5	2,170	0.02%
2024/05/09	0	33.60	0	33.75	33.60	0	2,337	0.00%
2024/05/08	0.5	33.08	0	0.00	33.60	0.5	2,408	0.02%
2024/05/07	0	0.00	0.1	34.50	33.00	-0.1	2,412	0.00%
2024/05/06	0	0.00	0	32.43	32.35	0	2,402	0.00%
2024/05/03	0.1	32.60	0.6	33.27	32.35	-0.5	2,410	-0.02%
2024/05/02	0.3	32.98	1	32.70	33.20	-0.7	2,422	-0.03%
2024/04/30	0.8	32.50	0	0.00	32.65	0.8	2,478	0.03%
2024/04/29	0.3	32.55	0	32.80	32.55	0.3	2,500	0.01%
2024/04/26	0.1	32.10	0	32.40	32.30	0.1	2,518	0.00%
2024/04/25	0	0.00	0.8	31.81	32.15	-0.8	2,528	-0.03%
2024/04/24	0.7	32.05	0.2	32.25	32.10	0.5	2,537	0.02%
2024/04/23	0	0.00	0	31.61	31.55	0	2,555	0.00%
2024/04/22	0.2	31.83	1.1	31.99	31.20	-0.9	2,652	-0.04%
2024/04/19	1.4	31.55	0.9	32.38	31.90	0.5	2,687	0.02%
2024/04/18	0	33.35	0.1	33.31	33.20	-0.1	2,687	0.00%
2024/04/17	0.6	33.05	0	33.15	33.45	0.6	2,691	0.02%
2024/04/16	0.4	32.40	0	0.00	32.50	0.4	2,692	0.01%
2024/04/15	0	0.00	0	33.80	33.40	0	2,702	0.00%
2024/04/12	0	34.20	0	34.17	34.00	0	2,703	0.00%
2024/04/11	0	34.40	0	34.51	34.05	0	2,708	0.00%
2024/04/10	0	35.00	0	0.00	34.65	0	2,716	0.00%
2024/04/09	0	34.60	0	34.60	34.75	0	2,717	0.00%
2024/04/08	0	34.70	0	0.00	34.65	0	2,718	0.00%
2024/04/02	0	0.00	0.2	35.50	35.40	-0.2	2,730	-0.01%
2024/04/01	0.2	35.86	0	0.00	35.50	0.2	2,747	0.01%
2024/03/29	0	0.00	0.1	35.14	34.35	-0.1	2,794	0.00%
2024/03/28	0	35.90	0	35.39	35.10	0	2,793	0.00%
2024/03/27	0.1	35.18	0	0.00	35.45	0.1	2,796	0.00%
2024/03/26	5	35.88	1	37.15	35.30	4	2,797	0.14%
2024/03/25	0	37.75	0	37.91	37.55	0	2,788	0.00%
2024/03/22	0	37.09	1.9	37.13	37.15	-1.9	2,793	-0.07%
2024/03/21	0.4	37.19	0	0.00	37.15	0.4	2,796	0.01%
2024/03/20	0	0.00	0	37.65	36.80	0	2,822	0.00%
2024/03/19	0	37.60	0.2	38.17	37.10	-0.2	2,835	-0.01%
2024/03/18	0.5	38.01	0.2	38.14	38.15	0.3	2,841	0.01%
2024/03/15	0.2	38.00	0.6	38.13	37.60	-0.3	2,870	-0.01%
2024/03/14	0.6	37.96	0.1	38.14	38.15	0.4	2,886	0.01%
2024/03/13	1.1	38.39	0	0.00	38.30	1.1	2,912	0.04%
2024/03/12	2.1	41.21	3.5	41.11	40.45	-1.4	2,934	-0.05%
2024/03/11	2.6	40.73	1.9	40.08	40.45	0.7	3,064	0.02%
2024/03/08	3.9	39.92	1.4	40.31	38.90	2.5	3,052	0.08%
2024/03/07	2.4	41.63	2.3	41.75	40.00	0.1	3,012	0.00%
2024/03/06	2.3	41.50	0.4	40.16	42.10	1.8	2,982	0.06%
2024/03/05	0.4	40.96	1.2	40.77	40.55	-0.7	3,036	-0.02%
2024/03/04	1.2	42.30	4.1	42.02	41.15	-2.9	3,072	-0.10%
2024/03/01	4.1	41.91	1.5	41.50	42.20	2.6	3,205	0.08%
2024/02/29	0.5	39.92	3.9	40.39	40.55	-3.4	3,131	-0.11%
2024/02/27	5.9	42.94	8.5	41.91	40.40	-2.6	3,098	-0.08%
2024/02/26	8.5	42.78	6.4	43.49	43.80	2.1	3,070	0.07%
2024/02/23	2.4	40.27	2.2	40.37	41.05	0.2	2,957	0.01%
2024/02/22	7.2	42.13	10.4	41.26	40.65	-3.2	2,937	-0.11%
2024/02/21	4.4	40.18	0.6	39.78	41.85	3.8	2,863	0.13%
2024/02/20	1.1	37.87	1.4	37.89	38.10	-0.3	2,716	-0.01%
2024/02/19	0.2	37.57	0.1	37.86	37.50	0.1	2,703	0.00%
2024/02/16	1.5	38.16	5.2	38.10	38.10	-3.6	2,708	-0.13%
2024/02/15	2.4	38.15	3.6	37.59	37.30	-1.2	2,667	-0.04%
2024/02/05	0.1	36.25	4.1	36.26	36.10	-4	2,620	-0.15%
2024/02/02	1	37.93	5.6	37.50	37.30	-4.5	2,608	-0.17%
2024/02/01	15.1	37.83	3.2	37.48	37.80	11.9	2,572	0.46%
2024/01/31	56.2	36.83	55	36.64	36.10	1.2	2,509	0.05%