桂盟 (5306)-元富-松德券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
120張
產業
上市運動休閒▲0.01%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	142.50	1.7	142.88	142.50	-1.6	407	-0.39%
2024/04/23	3.5	140.06	0	142.00	142.00	3.5	407	0.86%
2024/04/22	0	0.00	0.1	140.50	138.50	-0.1	407	-0.02%
2024/04/18	0.1	141.44	0.1	141.00	143.00	0	401	-0.01%
2024/04/17	0	0.00	0.1	142.00	140.00	-0.1	404	-0.02%
2024/04/16	0.1	142.00	2.6	141.78	140.50	-2.6	407	-0.63%
2024/04/15	1.3	145.07	0.6	142.88	144.50	0.8	404	0.19%
2024/04/12	1.7	145.95	0.4	147.00	146.00	1.3	398	0.32%
2024/04/11	0.4	141.50	0	0.00	143.00	0.4	390	0.10%
2024/04/10	0	0.00	0.2	139.00	138.50	-0.2	384	-0.04%
2024/04/09	0.2	136.50	0	0.00	138.00	0.2	383	0.04%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.00%
2024/04/01	0.3	141.53	0.4	142.00	139.00	-0.1	384	-0.03%
2024/03/29	0.4	142.00	0	0.00	141.00	0.4	382	0.11%
2024/03/27	0	0.00	0.1	141.57	142.00	-0.1	380	-0.04%
2024/03/26	0.1	140.50	0	144.00	141.00	0.1	379	0.04%
2024/03/25	0	143.00	0.7	142.74	141.50	-0.7	379	-0.18%
2024/03/22	0.7	143.97	0	0.00	143.00	0.7	380	0.19%
2024/03/21	0	0.00	0.6	147.00	144.00	-0.6	373	-0.17%
2024/03/20	0.6	147.64	0	0.00	146.00	0.6	371	0.17%
2024/03/19	0	0.00	0.3	144.00	143.50	-0.3	365	-0.08%
2024/03/18	0.3	141.32	0	0.00	143.50	0.3	365	0.08%
2024/03/12	0.1	147.00	8.9	146.60	146.00	-8.8	349	-2.53%
2024/03/11	1.3	153.00	3.9	150.59	150.00	-2.6	340	-0.77%
2024/03/08	0.7	148.58	6.4	149.59	150.00	-5.7	340	-1.68%
2024/03/07	5.8	152.58	1.8	151.12	154.00	4	338	1.19%
2024/03/06	2.9	152.25	3.4	151.22	151.50	-0.5	328	-0.16%
2024/03/05	0.2	148.25	4.2	148.26	147.50	-4	323	-1.22%
2024/03/04	0	151.00	0.4	152.00	151.50	-0.4	344	-0.13%
2024/03/01	0.4	152.19	0.8	151.98	151.00	-0.4	371	-0.10%
2024/02/29	0.6	155.50	0	0.00	154.50	0.6	363	0.17%
2024/02/27	0.2	147.50	0	0.00	146.00	0.2	340	0.04%
2024/02/26	1.1	146.53	0.7	147.00	146.50	0.5	333	0.14%
2024/02/23	0	147.00	0	0.00	147.00	0	332	0.00%
2024/02/22	0	144.00	0.2	145.00	148.00	-0.2	331	-0.06%
2024/02/21	1.8	148.29	0	0.00	145.50	1.8	328	0.55%
2024/02/20	0.3	145.71	1.4	147.36	150.00	-1.1	321	-0.33%
2024/02/19	5.9	144.71	0	0.00	143.00	5.9	309	1.90%
2024/02/16	10.2	144.04	0	144.50	147.00	10.2	302	3.36%
2024/02/15	4.5	132.76	0.7	131.96	136.00	3.8	265	1.41%
2024/02/05	0.8	128.99	0.9	128.23	129.50	-0.1	261	-0.03%
2024/02/02	0.5	128.83	0.5	128.01	128.00	-0.1	260	-0.02%
2024/02/01	0.3	128.00	1.8	127.13	128.00	-1.5	260	-0.59%
2024/01/31	0.1	127.00	0.4	127.05	126.50	-0.3	258	-0.10%
2024/01/30	0	0.00	1.2	127.51	127.50	-1.2	257	-0.45%
2024/01/29	0.1	128.00	0.3	128.00	129.00	-0.3	258	-0.10%
2024/01/26	0.5	127.18	0.3	128.00	127.50	0.1	259	0.05%
2024/01/25	1.2	128.00	0	0.00	127.50	1.2	258	0.45%
2024/01/24	0.5	127.25	0.1	128.00	127.50	0.4	257	0.17%
2024/01/23	2.4	125.23	0.5	125.71	126.00	1.9	257	0.74%
2024/01/22	0.5	123.40	0	0.00	123.50	0.5	256	0.20%
2024/01/08	0.1	127.50	0	0.00	127.00	0.1	260	0.04%
2024/01/03	0	0.00	1.5	130.06	128.50	-1.5	259	-0.57%
2024/01/02	0.5	130.00	1.1	130.84	130.00	-0.6	259	-0.23%
2023/12/29	2.1	130.91	0.3	129.76	131.50	1.8	257	0.69%
2023/12/28	0	0.00	1	129.74	130.00	-1	253	-0.41%
2023/12/27	1.3	130.00	0	0.00	129.50	1.3	251	0.52%
2023/12/19	0	0.00	1.2	128.91	127.50	-1.2	268	-0.44%
2023/12/18	1.2	130.57	0.7	130.50	129.50	0.5	269	0.18%
2023/12/15	0.7	131.02	0	0.00	130.00	0.7	268	0.26%
2023/12/07	0	0.00	0	130.00	128.50	0	257	0.00%
2023/12/06	0	129.00	0.4	129.90	129.00	-0.4	257	-0.16%
2023/12/05	0.4	129.33	0	0.00	128.50	0.4	255	0.16%
2023/12/04	0	0.00	0.4	130.00	128.00	-0.4	248	-0.17%
2023/12/01	0.4	128.57	0	130.50	129.50	0.4	239	0.16%
2023/11/30	0.1	128.35	0.6	128.00	127.00	-0.4	228	-0.20%
2023/11/29	2.6	127.24	7.9	130.98	127.00	-5.3	220	-2.41%
2023/11/28	5.9	129.77	0	0.00	133.00	5.9	189	3.12%
2023/11/22	0	124.00	0.7	123.92	124.50	-0.7	154	-0.43%
2023/11/21	0.8	124.01	0.2	125.00	124.00	0.6	151	0.38%
2023/11/20	0.2	124.00	0	0.00	124.50	0.2	147	0.13%
2023/11/17	0.1	122.00	0.3	122.50	122.00	-0.3	140	-0.19%
2023/11/16	0.3	122.50	0.2	120.73	121.00	0.1	139	0.10%
2023/11/15	0.2	119.00	0	0.00	118.50	0.2	132	0.15%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/10/26	0	0.00	0.3	125.50	126.50	-0.3	137	-0.19%
2023/10/25	0.3	124.91	0	0.00	125.00	0.3	137	0.25%
2023/10/23	0	0.00	2	124.93	123.00	-2	140	-1.42%
2023/10/20	2	124.63	1.3	123.54	125.50	0.7	143	0.51%
2023/10/19	1.3	123.05	0	0.00	124.50	1.3	143	0.87%
2023/10/18	1.1	124.00	0	0.00	120.00	1.1	140	0.78%
2023/10/11	0.1	131.00	0	0.00	130.00	0.1	143	0.07%
2023/09/27	0.1	130.00	0	0.00	128.00	0.1	177	0.06%
2023/09/25	0	136.50	0	0.00	135.50	0	175	0.02%
2023/09/19	0	0.00	0.1	142.04	140.50	-0.1	187	-0.06%
2023/09/18	0.1	142.00	2	141.00	141.00	-1.9	194	-0.98%
2023/09/14	0	0.00	0.2	142.50	142.00	-0.2	203	-0.11%
2023/09/13	0	0.00	0.5	143.05	142.50	-0.5	211	-0.25%
2023/09/12	0.8	142.50	0	0.00	142.50	0.8	218	0.35%
2023/09/07	0	0.00	0	146.00	143.00	0	233	-0.02%
2023/09/06	0	0.00	1.8	145.79	145.50	-1.8	235	-0.77%
2023/09/05	0.1	146.00	0.2	147.51	148.00	-0.1	235	-0.04%
2023/09/04	0.1	144.50	1	144.93	144.50	-0.9	235	-0.38%
2023/09/01	2.7	144.48	0	0.00	144.50	2.7	236	1.16%
2023/08/18	0	0.00	0.4	143.73	142.50	-0.4	250	-0.15%
2023/08/17	0.4	142.75	0	143.00	143.50	0.4	250	0.15%
2023/08/16	0	142.00	0.1	142.71	142.00	-0.1	248	-0.03%
2023/08/15	0.1	142.00	0	0.00	142.50	0.1	247	0.04%
2023/07/28	0	0.00	0.7	157.92	156.00	-0.7	234	-0.32%
2023/07/27	0.1	158.00	0.6	158.99	158.50	-0.5	231	-0.22%
2023/07/25	0.4	156.50	0.4	156.19	157.50	-0.1	228	-0.03%
2023/07/24	0	0.00	0.3	155.50	155.00	-0.3	225	-0.12%
2023/07/21	0.2	153.45	0.2	153.50	154.00	0	225	-0.02%
2023/07/20	0	0.00	0	155.00	154.00	0	225	-0.01%
2023/07/19	0.9	153.59	0	0.00	153.50	0.9	225	0.38%
2023/07/18	0	154.12	0	0.00	155.00	0	224	0.02%
2023/07/17	0	0.00	0.7	155.50	154.50	-0.7	223	-0.30%
2023/07/14	0	0.00	0.3	157.00	156.50	-0.3	220	-0.16%
2023/07/13	0.7	155.36	0	156.50	155.00	0.7	219	0.32%
2023/07/12	0.4	153.76	1.1	155.71	154.00	-0.7	217	-0.33%
2023/07/11	0.1	157.50	1.5	157.92	157.50	-1.4	213	-0.65%
2023/07/10	2	156.31	1	155.00	158.50	1	213	0.48%
2023/07/07	0.8	153.24	1.1	152.65	154.50	-0.3	216	-0.14%
2023/07/06	1.8	154.32	1.4	154.76	154.50	0.5	213	0.22%
2023/07/05	0.2	151.50	0	0.00	152.00	0.2	206	0.12%
2023/07/04	0.5	149.58	0.1	150.30	151.00	0.5	203	0.22%
2023/07/03	1.4	152.00	4.8	152.14	150.00	-3.4	200	-1.69%
2023/06/30	4.8	148.80	0.4	150.00	151.00	4.4	196	2.26%
2023/06/29	0.4	146.50	0	0.00	146.50	0.4	189	0.19%
2023/06/27	0	0.00	0.3	147.00	147.00	-0.3	181	-0.15%
2023/06/26	0	0.00	0	147.36	147.00	0	179	-0.01%
2023/06/21	0	146.50	0	0.00	146.50	0	174	0.01%
2023/06/09	0	0.00	0.6	150.00	147.50	-0.6	150	-0.40%
2023/06/08	0.6	149.00	0	0.00	149.00	0.6	152	0.39%
2023/06/05	0	0.00	0.2	150.11	149.50	-0.2	154	-0.13%
2023/06/02	0.2	149.00	0	0.00	149.50	0.2	153	0.13%
2023/06/01	0	0.00	0.4	148.00	148.00	-0.4	151	-0.27%
2023/05/31	0.4	147.25	0.1	148.00	146.50	0.3	150	0.22%
2023/05/30	0.1	146.00	1.8	144.72	146.00	-1.7	148	-1.13%
2023/05/25	0	0.00	0	145.50	145.00	0	149	-0.01%
2023/05/23	0	0.00	0.1	144.50	144.50	-0.1	149	-0.09%
2023/05/22	0	0.00	0.4	144.50	144.00	-0.4	150	-0.25%
2023/05/19	0	0.00	2	144.60	143.50	-2	151	-1.29%
2023/05/18	0	0.00	0.1	145.18	144.50	-0.1	151	-0.05%
2023/05/17	0.8	144.00	0.4	145.00	143.50	0.4	150	0.25%
2023/05/16	0.7	144.00	0	0.00	143.00	0.7	148	0.50%
2023/05/15	0.1	143.50	0	0.00	143.50	0.1	147	0.07%
2023/05/12	0	0.00	0.1	144.50	144.50	-0.1	148	-0.09%
2023/05/11	0	0.00	0	144.82	144.00	0	148	-0.01%
2023/05/10	0.2	145.00	0	0.00	145.50	0.2	147	0.16%
2023/05/08	0	0.00	0.4	146.39	145.50	-0.4	148	-0.25%
2023/05/05	0	144.50	0	0.00	145.00	0	150	0.03%
2023/05/04	0.6	145.95	0	146.17	146.50	0.6	151	0.41%
2023/05/03	0.4	144.50	0.2	145.63	144.50	0.2	152	0.11%
2023/05/02	0.3	146.00	0	0.00	145.00	0.3	154	0.17%
2023/04/28	0.2	144.50	0	145.50	145.00	0.1	157	0.09%
2023/04/27	1.1	144.00	0	0.00	144.50	1.1	157	0.71%
2023/04/21	0	0.00	2	143.04	142.50	-2	158	-1.24%
2023/04/20	0	0.00	0.7	144.06	143.00	-0.7	157	-0.41%
2023/04/19	0	0.00	0.1	146.14	144.50	-0.1	155	-0.09%
2023/04/18	0	0.00	2.5	145.24	146.50	-2.5	154	-1.60%
2023/04/17	0	0.00	3.1	145.89	145.50	-3.1	154	-2.02%
2023/04/14	0	0.00	2.5	146.44	146.00	-2.5	153	-1.64%
2023/04/13	2	145.50	0.9	147.98	145.00	1.1	152	0.75%
2023/04/12	11.7	148.27	1	149.50	148.50	10.7	147	7.25%
2023/04/07	1	142.50	0	0.00	142.50	1	137	0.73%
2023/04/06	0	0.00	0	144.00	143.00	0	136	-0.02%
2023/03/31	0	142.00	0	0.00	143.00	0	141	0.02%
2023/03/29	0	0.00	0.8	142.00	142.00	-0.8	142	-0.53%
2023/03/28	0.8	144.85	0	0.00	143.50	0.8	141	0.53%
2023/03/27	0.1	144.00	0.1	144.00	143.00	0	141	0.03%
2023/03/24	0	0.00	1.2	144.43	143.50	-1.2	142	-0.81%
2023/03/23	0	0.00	0.8	145.18	144.00	-0.8	142	-0.56%
2023/03/22	2	144.06	0	0.00	145.00	2	144	1.39%
2023/03/09	0	0.00	0.6	153.50	153.00	-0.6	136	-0.42%
2023/03/08	0.6	153.00	0	0.00	153.50	0.6	136	0.42%
2023/02/15	0	0.00	0	156.00	155.00	0	148	-0.02%
2023/02/13	0	154.50	0	0.00	155.00	0	148	0.02%
2023/02/09	0	0.00	0.8	157.80	156.00	-0.8	147	-0.53%
2023/02/08	0.3	156.50	0.1	157.50	158.00	0.1	147	0.10%
2023/02/07	0	0.00	2.2	156.58	156.50	-2.2	146	-1.53%
2023/02/06	1.3	156.23	0	0.00	157.00	1.3	145	0.90%
2023/02/03	0.1	155.03	0	0.00	156.50	0.1	143	0.07%
2023/02/02	0.4	154.50	3	155.00	155.00	-2.6	141	-1.86%
2023/02/01	2.1	152.80	3	151.00	154.00	-0.9	140	-0.62%
2023/01/31	3.3	150.19	0	0.00	150.50	3.3	137	2.43%
2023/01/30	1.4	149.08	0	0.00	149.00	1.4	135	1.06%
2023/01/17	0.2	147.28	0	0.00	147.50	0.2	133	0.14%
2023/01/06	0	0.00	0.5	143.10	142.50	-0.5	141	-0.35%
2023/01/05	0.4	144.00	0.2	144.50	143.00	0.2	142	0.12%
2023/01/03	0.3	139.70	0	0.00	142.50	0.3	143	0.23%
2022/12/30	0.1	139.50	0	0.00	140.00	0.1	142	0.04%
2022/12/13	0.2	147.50	0	0.00	148.00	0.2	141	0.14%
2022/12/12	0	0.00	0	156.00	157.00	0	133	-0.02%
2022/12/08	0	0.00	0.4	155.83	155.50	-0.4	136	-0.27%
2022/12/07	0.4	154.17	0	0.00	156.50	0.4	135	0.27%
2022/12/05	0.1	156.50	0	157.51	157.50	0.1	133	0.05%
2022/12/02	0	155.50	0.2	155.70	156.00	-0.2	133	-0.13%
2022/12/01	0.2	155.00	0	0.00	155.50	0.2	132	0.16%
2022/11/29	0	0.00	0.1	154.50	153.00	-0.1	131	-0.06%
2022/11/28	0	0.00	0.7	155.64	154.50	-0.7	130	-0.56%
2022/11/25	0.3	157.00	1.9	157.16	157.00	-1.6	132	-1.18%
2022/11/24	1.8	155.24	0.1	153.50	156.00	1.7	131	1.27%
2022/11/23	0.7	152.00	0	0.00	152.50	0.7	128	0.53%
2022/11/18	0.1	150.50	0	0.00	149.50	0.1	125	0.08%
2022/11/16	0	0.00	2.6	153.71	152.00	-2.6	124	-2.06%
2022/11/15	2.6	153.81	0	0.00	154.50	2.6	123	2.08%
2022/11/11	0.3	148.83	0	0.00	150.00	0.3	122	0.25%
2022/11/03	0	144.00	0	0.00	145.00	0	129	0.03%
2022/10/28	0	0.00	0.2	140.51	138.50	-0.2	133	-0.17%
2022/10/26	0.2	139.00	0.1	139.50	139.00	0.1	142	0.09%
2022/10/25	0.1	138.50	0.1	140.28	139.00	0	143	0.01%
2022/10/24	0	0.00	0.9	141.79	140.00	-0.9	143	-0.59%
2022/10/21	0.9	147.58	2.6	144.93	142.50	-1.7	143	-1.18%
2022/10/20	2.6	144.71	0.7	140.08	154.00	1.9	142	1.33%
2022/10/19	0	0.00	0.2	143.64	143.00	-0.2	136	-0.12%
2022/10/18	0.1	143.00	1.6	142.29	143.00	-1.5	137	-1.10%
2022/10/17	2.4	140.20	0.1	139.32	142.00	2.3	138	1.63%
2022/10/14	0.2	141.52	0	0.00	140.50	0.2	141	0.18%
2022/10/13	0	0.00	0	142.62	138.50	0	141	-0.03%
2022/10/12	0	139.00	0	0.00	139.50	0	139	0.04%
2022/10/06	0	0.00	0.9	142.78	141.00	-0.9	139	-0.64%
2022/10/05	0.9	143.67	0	0.00	143.00	0.9	139	0.63%
2022/09/19	0	0.00	0.2	166.59	163.00	-0.2	129	-0.15%
2022/09/16	0.2	166.27	0	0.00	169.50	0.2	127	0.15%
2022/09/13	0	0.00	0.9	164.14	164.00	-0.9	133	-0.65%
2022/09/12	0.9	164.50	0.5	164.38	163.50	0.4	134	0.27%
2022/09/08	0.5	161.50	0	0.00	163.50	0.5	135	0.37%
2022/08/23	0.2	160.00	0.1	160.16	159.00	0.1	132	0.07%
2022/08/22	0.1	161.50	0	0.00	161.00	0.1	131	0.08%
2022/08/16	0.2	163.50	0	0.00	162.50	0.2	125	0.16%
2022/08/10	0	0.00	0	157.00	154.50	0	116	0.00%
2022/08/09	0	155.00	0	0.00	155.50	0	115	0.00%
2022/07/20	0	0.00	1	162.00	160.00	-1	110	-0.90%
2022/07/08	0	0.00	0	160.00	159.50	0	116	-0.03%
2022/07/07	0	158.00	0.3	159.82	159.50	-0.2	117	-0.20%
2022/07/06	0.3	158.00	0	0.00	156.00	0.3	123	0.22%
2022/07/05	1	156.00	0	0.00	158.00	1	125	0.80%
2022/06/24	0	0.00	0.3	174.39	172.50	-0.3	124	-0.27%
2022/06/23	0.3	172.50	0.3	172.00	173.00	0.1	123	0.05%
2022/06/22	0	0.00	1.9	175.83	171.50	-1.9	122	-1.57%
2022/06/21	1.6	176.24	1.6	179.35	176.00	0	118	0.01%
2022/06/20	0.2	173.53	1.1	172.50	174.00	-0.9	113	-0.79%
2022/06/17	0	173.50	0	0.00	175.00	0	111	0.03%
2022/06/16	0.5	175.50	0.1	172.42	169.00	0.3	109	0.28%
2022/06/15	0.1	172.80	1	173.97	173.50	-0.9	108	-0.83%
2022/06/14	0.1	164.50	0	0.00	165.50	0.1	107	0.13%
2022/06/07	0.1	170.50	0	0.00	169.00	0.1	112	0.08%
2022/06/06	0	0.00	0.2	171.52	170.00	-0.2	113	-0.18%
2022/06/02	0	0.00	0	173.50	171.00	0	113	-0.01%
2022/06/01	0	0.00	0	173.00	173.00	0	113	-0.01%
2022/05/31	0	0.00	0.3	171.17	170.50	-0.3	114	-0.29%
2022/05/30	0.6	166.24	0	0.00	172.00	0.6	115	0.49%
2022/05/27	0	0.00	0.1	166.06	164.50	-0.1	117	-0.11%
2022/05/26	0.1	164.00	0	0.00	164.00	0.1	116	0.11%
2022/05/24	0	167.00	0	0.00	165.50	0	117	0.00%
2022/05/23	0.1	166.00	0	0.00	167.00	0.1	117	0.08%
2022/05/19	0.1	168.00	0	0.00	167.50	0.1	117	0.10%
2022/05/18	0.1	169.50	0	0.00	169.00	0.1	117	0.08%
2022/05/16	0	0.00	0.1	166.50	167.50	-0.1	117	-0.07%
2022/05/13	0.1	165.00	0	0.00	166.00	0.1	119	0.07%
2022/05/10	0.1	168.01	0	0.00	168.50	0.1	123	0.04%
2022/05/09	0.1	170.00	0	0.00	170.00	0.1	123	0.07%
2022/05/04	0	0.00	0.1	167.00	166.50	-0.1	129	-0.04%
2022/05/03	0.2	164.82	0	0.00	166.50	0.2	129	0.12%
2022/04/29	1.7	161.39	0	0.00	163.00	1.7	128	1.28%
2022/04/27	0.1	155.50	0	0.00	156.50	0.1	127	0.05%
2022/04/26	0.1	161.94	0	0.00	161.00	0.1	127	0.06%
2022/04/25	0.1	164.23	0	0.00	163.50	0.1	124	0.08%
2022/04/18	0.1	172.50	0	0.00	172.00	0.1	129	0.04%
2022/04/13	0.4	173.25	0	0.00	172.50	0.4	137	0.29%
2022/04/12	0.6	172.50	0	0.00	172.00	0.6	137	0.42%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.07%
2022/04/08	0.1	184.50	0	0.00	183.00	0.1	134	0.06%
2022/03/24	0.1	192.48	0	0.00	190.00	0.1	134	0.08%
2022/03/23	0.1	190.00	0	0.00	191.50	0.1	134	0.06%
2022/03/22	0	0.00	1	192.50	191.00	-1	136	-0.73%
2022/03/16	1	187.50	0	0.00	188.50	1	141	0.70%
2022/03/15	2	190.25	0	0.00	190.50	2	139	1.43%
2022/03/10	0	0.00	1	193.50	192.00	-1	140	-0.71%
2022/03/07	0.3	192.03	1	192.00	192.50	-0.7	140	-0.52%
2022/02/25	0.2	193.95	0	0.00	192.50	0.2	145	0.12%
2022/02/24	0	193.50	0	0.00	192.00	0	145	0.03%
2022/02/23	0.1	199.50	0	0.00	198.00	0.1	143	0.04%
2022/02/22	0.2	198.50	0	0.00	197.50	0.2	145	0.10%
2022/02/07	0.2	188.50	0	0.00	187.50	0.2	149	0.13%
2022/01/11	1	195.00	0	0.00	195.00	1	140	0.71%
2022/01/05	0.1	204.50	0	0.00	206.50	0.1	138	0.04%
2022/01/04	0	0.00	1	201.00	202.50	-1	134	-0.74%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/12/01	4	201.00	0	0.00	201.00	4	173	2.30%
2021/11/12	1.3	209.77	0	0.00	208.50	1.3	205	0.63%
2021/11/11	0	0.00	4	207.88	207.00	-4	214	-1.87%
2021/11/10	0.5	204.28	0	0.00	203.00	0.5	228	0.20%
2021/11/01	1	202.50	0	0.00	201.50	1	287	0.35%
2021/10/29	0.2	206.00	0	0.00	202.00	0.2	290	0.07%
2021/10/28	0.1	208.00	0	208.00	206.00	0.1	298	0.03%
2021/10/27	0.3	208.59	1.3	208.53	210.00	-1	303	-0.34%
2021/10/26	3.2	208.49	0	0.00	209.50	3.2	305	1.05%
2021/10/25	0	205.50	0	0.00	206.00	0	309	0.00%
2021/10/22	0	207.00	0	0.00	206.50	0	314	0.00%
2021/10/21	0.3	206.50	0	206.50	206.00	0.2	316	0.08%
2021/10/20	0.1	205.99	0	207.50	206.50	0.1	320	0.02%
2021/10/19	0	0.00	3	207.00	207.00	-3	323	-0.93%
2021/10/18	2	200.00	0	0.00	203.00	2	324	0.62%
2021/10/13	1	192.00	1	193.50	192.00	0	332	0.00%
2021/10/12	1	191.50	0	0.00	191.50	1	334	0.30%
2021/10/05	1	192.00	1	194.50	194.50	0	347	0.00%
2021/10/04	0	0.00	2	203.50	197.50	-2	349	-0.57%
2021/10/01	1	198.50	0	0.00	199.00	1	355	0.28%
2021/09/30	1	202.50	0	0.00	205.00	1	356	0.28%
2021/09/29	1	202.50	0	0.00	206.00	1	353	0.28%
2021/09/16	0	0.00	3	214.17	214.50	-3	373	-0.80%
2021/09/14	3	208.50	0	0.00	208.00	3	369	0.81%
2021/09/08	0	0.00	2	211.50	208.00	-2	385	-0.52%
2021/09/07	2	205.50	0	0.00	206.00	2	389	0.51%
2021/09/06	3	211.00	0	0.00	210.50	3	386	0.78%
2021/09/03	3	212.50	0	0.00	212.50	3	387	0.77%
2021/08/23	0	0.00	1	203.00	203.50	-1	407	-0.25%
2021/08/19	1	196.00	0	0.00	195.50	1	427	0.23%
2021/08/18	1	197.00	1	203.00	201.00	0	421	0.00%
2021/08/16	2.1	198.76	1	203.00	202.00	1.1	420	0.26%
2021/08/13	0.1	216.71	0	0.00	210.00	0.1	416	0.01%
2021/08/02	0	0.00	2	247.25	248.50	-2	450	-0.44%
2021/07/30	2	242.50	1	240.50	240.50	1	449	0.22%
2021/07/21	1	245.00	0	0.00	241.00	1	479	0.21%
2021/07/16	1	251.00	0	0.00	252.50	1	480	0.21%
2021/07/15	0	0.00	1	250.00	250.00	-1	481	-0.21%
2021/07/14	1	245.00	0	0.00	245.50	1	479	0.21%
2021/07/12	0	0.00	2	249.75	250.50	-2	488	-0.41%
2021/07/08	3	250.33	0	0.00	247.50	3	514	0.58%
2021/07/07	1	245.00	1	247.00	247.50	0	521	0.00%
2021/06/29	1	240.00	0	0.00	236.00	1	621	0.16%
2021/06/28	1	244.50	1	250.00	247.00	0	621	0.00%
2021/06/25	0	0.00	1	238.00	240.50	-1	639	-0.16%
2021/06/24	1	234.00	0	0.00	234.00	1	656	0.15%
2021/06/22	1	234.50	2	237.00	233.50	-1	659	-0.15%
2021/06/18	0	0.00	1	230.00	231.00	-1	651	-0.15%
2021/06/17	1	227.00	1	229.50	229.50	0	653	0.00%
2021/06/16	1	230.00	1	229.00	232.00	0	653	0.00%
2021/06/11	1	225.50	0	0.00	225.00	1	651	0.15%
2021/06/10	0	0.00	1	226.00	229.00	-1	655	-0.15%
2021/06/08	1	220.50	0	0.00	220.50	1	662	0.15%
2021/05/31	0	0.00	1	236.50	235.00	-1	663	-0.15%
2021/05/28	0	0.00	1	231.50	234.00	-1	650	-0.15%
2021/05/27	1	227.00	0	0.00	227.00	1	635	0.16%
2021/05/26	0	0.00	1	227.00	225.50	-1	631	-0.16%
2021/05/24	1	229.00	0	0.00	228.00	1	631	0.16%
2021/05/21	1	222.00	1	214.50	225.00	0	634	0.00%
2021/05/18	1	210.00	0	0.00	206.00	1	643	0.16%
2021/05/13	0	0.00	1	206.00	204.50	-1	622	-0.16%
2021/05/12	1	202.00	0	0.00	198.00	1	617	0.16%
2021/05/11	2	216.00	2	224.00	216.00	0	606	0.00%
2021/05/07	0	0.00	2	216.00	219.00	-2	592	-0.34%
2021/05/06	1	207.00	0	0.00	209.50	1	605	0.17%
2021/05/05	1	208.00	0	0.00	204.50	1	627	0.16%
2021/04/29	0	0.00	1	223.50	231.00	-1	647	-0.15%
2021/04/28	1	219.50	0	0.00	219.00	1	652	0.15%
2021/04/21	1	235.00	1	232.00	236.00	0	790	0.00%
2021/04/15	3	242.67	2	243.00	241.00	1	852	0.12%
2021/04/13	0	0.00	3	235.00	230.50	-3	827	-0.36%
2021/04/12	1	238.00	2	240.25	238.50	-1	815	-0.12%
2021/04/07	1	229.50	2	230.25	229.00	-1	779	-0.13%
2021/04/06	2	226.75	0	0.00	226.50	2	768	0.26%
2021/04/01	2	217.25	0	0.00	214.50	2	742	0.27%
2021/03/29	0	0.00	4	207.25	208.50	-4	695	-0.58%
2021/03/26	3	200.00	0	0.00	199.50	3	671	0.45%
2021/03/15	0	0.00	1	196.00	199.00	-1	682	-0.15%
2021/03/11	1	194.50	1	194.00	193.50	0	685	0.00%
2021/03/10	1	187.50	1	190.00	190.50	0	688	0.00%
2021/03/09	1	188.00	0	0.00	188.00	1	699	0.14%
2021/02/24	0	0.00	1	201.50	197.50	-1	718	-0.14%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/19	0	0.00	0.2	210.00	209.00	-0.2	727	-0.03%
2021/02/05	0	205.50	0	0.00	206.50	0	733	0.00%
2021/02/02	0	0.00	1	206.00	202.50	-1	777	-0.13%
2021/01/29	1	205.00	0	0.00	199.00	1	817	0.12%
2021/01/28	1	205.50	0	0.00	210.00	1	820	0.12%
2021/01/27	0	0.00	7	210.93	215.00	-7	814	-0.86%
2021/01/26	0	0.00	1	213.00	206.00	-1	804	-0.12%
2021/01/15	8	208.94	3	207.67	206.00	5	789	0.63%
2021/01/14	3	202.50	0	0.00	204.50	3	762	0.39%
2021/01/08	0	0.00	2	192.00	192.00	-2	699	-0.29%
2020/12/31	0.1	173.00	0	0.00	173.00	0.1	711	0.01%
2020/12/03	0	0.00	1	181.50	181.50	-1	858	-0.12%
2020/11/26	0	0.00	1	190.50	192.00	-1	895	-0.11%
2020/11/24	3	194.00	0	0.00	193.50	3	927	0.32%
2020/11/19	1	194.00	0	0.00	193.50	1	1,028	0.10%
2020/11/17	0	0.00	1	195.00	192.00	-1	1,095	-0.09%
2020/11/13	0.1	200.00	0	0.00	197.50	0.1	1,151	0.01%
2020/11/12	2	200.00	0	0.00	195.50	2	1,171	0.17%
2020/11/06	2	222.50	2	224.25	224.50	0	1,212	0.00%
2020/11/03	0	0.00	1	211.00	215.50	-1	1,259	-0.08%
2020/11/02	1	207.00	0	0.00	207.00	1	1,280	0.08%
2020/10/30	0	0.00	1	207.00	207.50	-1	1,303	-0.08%
2020/10/29	1	204.00	0	0.00	204.00	1	1,324	0.08%
2020/10/28	1	208.00	2	205.50	205.00	-1	1,340	-0.07%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	1	219.50	1	203.50	203.00	0	1,384	0.00%
2020/10/16	0	0.00	3	200.00	195.00	-3	1,378	-0.22%
2020/09/15	0	0.00	1	182.50	182.00	-1	1,545	-0.06%
2020/09/11	0	0.00	3	187.83	182.00	-3	1,569	-0.19%
2020/09/04	1	188.00	6	182.50	184.50	-5	1,702	-0.29%
2020/09/03	2	187.00	3	188.83	186.00	-1	1,713	-0.06%
2020/09/02	2	187.75	0	0.00	188.00	2	1,704	0.12%
2020/09/01	1	188.50	1	193.00	190.00	0	1,702	0.00%
2020/08/31	2	195.50	0	0.00	195.00	2	1,706	0.12%
2020/08/28	2	194.00	1	197.00	197.00	1	1,707	0.06%
2020/08/27	4	205.38	3	205.33	201.00	1	1,705	0.06%
2020/08/25	1	200.50	1	198.00	195.50	0	1,636	0.00%
2020/08/24	5	194.00	0	0.00	197.00	5	1,622	0.31%
2020/08/21	2	190.75	7	194.14	200.50	-5	1,593	-0.31%
2020/08/20	1	198.00	2	191.25	183.00	-1	1,572	-0.06%
2020/08/19	1	195.00	1	190.50	192.50	0	1,526	0.00%
2020/08/18	2	192.00	0	0.00	193.00	2	1,532	0.13%
2020/08/17	1	197.00	2	192.25	198.00	-1	1,517	-0.07%
2020/08/14	2	185.50	2	185.50	186.50	0	1,511	0.00%
2020/08/13	1	189.00	1	182.00	180.00	0	1,525	0.00%
2020/08/10	4	198.50	6	195.67	195.00	-2	1,495	-0.13%
2020/08/07	3	191.00	0	0.00	193.00	3	1,469	0.20%
2020/08/05	4	189.00	2	189.75	188.00	2	1,400	0.14%
2020/07/29	1	159.00	1	159.50	161.50	0	1,280	0.00%
2020/07/27	1	163.00	1	160.00	151.00	0	1,294	0.00%
2020/07/24	0	0.00	4	167.00	162.50	-4	1,296	-0.31%
2020/07/21	1	167.00	1	167.00	167.00	0	1,266	0.00%
2020/07/17	3	169.00	0	0.00	168.00	3	1,244	0.24%
2020/07/16	0	0.00	1	172.50	171.00	-1	1,203	-0.08%
2020/07/15	1	188.50	0	0.00	178.50	1	1,187	0.08%
2020/07/14	2	185.25	4	188.13	182.50	-2	1,166	-0.17%
2020/07/13	7	184.93	3	187.67	191.50	4	1,126	0.35%
2020/07/08	2	159.50	2	160.50	161.50	0	1,002	0.00%
2020/07/07	1	154.00	1	156.00	152.50	0	971	0.00%
2020/06/22	1	154.00	1	150.00	150.00	0	888	0.00%
2020/06/18	6	149.00	6	149.33	147.50	0	861	0.00%
2020/06/16	6	142.58	6	140.75	140.00	0	814	0.00%
2020/06/12	2	139.75	2	138.50	140.00	0	766	0.00%
2020/06/08	0	0.00	1	124.50	124.00	-1	602	-0.17%
2020/05/29	1	119.00	1	118.50	118.00	0	501	0.00%
2020/05/26	0	0.00	1	117.50	116.00	-1	449	-0.22%
2020/05/25	5	120.20	5	119.40	119.00	0	435	0.00%
2020/05/21	1	112.50	1	114.50	118.00	0	391	0.00%
2020/05/20	1	107.00	8	109.13	108.50	-7	347	-2.01%
2020/05/19	4	105.75	4	105.38	103.50	0	307	0.00%
2020/05/13	1	90.50	0	0.00	90.50	1	242	0.41%
2020/05/08	1	92.30	0	0.00	92.00	1	228	0.44%
2020/05/07	1	90.10	0	0.00	89.90	1	215	0.46%
2020/05/04	5	84.64	0	0.00	88.50	5	184	2.71%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2019/09/03	0	0.00	2	109.00	108.50	-2	55	-3.62%
2019/08/28	0	0.00	0.1	107.50	107.50	-0.1	54	-0.09%
2019/05/16	0	0.00	1	113.00	113.00	-1	63	-1.56%
2019/04/25	0	0.00	1	113.00	113.50	-1	62	-1.60%
2019/04/16	1	111.50	0	0.00	112.50	1	57	1.73%
2019/03/14	1	121.00	1	119.50	120.00	0	43	0.00%
2019/03/13	0	0.00	1	120.00	118.50	-1	39	-2.51%
2019/03/12	1	119.00	0	0.00	116.00	1	35	2.83%
2018/10/11	1	98.40	1	98.40	99.10	0	102	0.00%
2018/06/22	1	142.00	1	141.00	141.50	0	90	0.00%
2018/05/17	1	138.00	1	136.00	136.50	0	88	0.00%
2018/01/05	1	134.50	0	0.00	135.50	1	129	0.77%