桂盟 (5306)-元富-松德券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
92張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	124.30	0.4	126.00	127.00	0.4	146	0.27%
2025/01/21	0	0.00	0.3	125.00	125.00	-0.3	146	-0.18%
2025/01/20	1.5	124.50	0.1	124.82	125.00	1.4	146	0.92%
2025/01/17	0	0.00	1.1	125.02	123.00	-1.1	146	-0.77%
2025/01/16	4	124.48	0.1	125.99	125.00	4	147	2.71%
2025/01/15	1.3	123.69	1.9	123.42	122.00	-0.6	146	-0.44%
2025/01/14	3.1	121.30	0	0.00	123.50	3.1	146	2.13%
2025/01/13	0	0.00	0.6	118.26	118.00	-0.6	144	-0.40%
2025/01/10	0.6	117.50	0	0.00	117.50	0.6	144	0.40%
2025/01/07	0	0.00	0.4	120.67	118.50	-0.4	157	-0.23%
2025/01/06	0.4	120.00	0.3	118.08	119.50	0.1	159	0.06%
2025/01/03	0.3	118.50	0	0.00	117.50	0.3	160	0.16%
2025/01/02	0	0.00	0.1	119.50	118.50	-0.1	162	-0.06%
2024/12/31	0	0.00	0.3	121.23	119.50	-0.3	165	-0.17%
2024/12/30	0.2	122.00	0	0.00	121.50	0.2	173	0.13%
2024/12/19	0	0.00	0.2	124.74	124.00	-0.2	182	-0.13%
2024/12/18	0.2	126.50	0	0.00	126.00	0.2	190	0.13%
2024/12/17	0	0.00	0.3	126.06	125.00	-0.3	193	-0.18%
2024/12/16	0.3	127.50	0.2	127.60	127.00	0.1	192	0.07%
2024/12/13	0.2	126.00	0.7	126.64	127.00	-0.5	192	-0.27%
2024/12/12	0.7	127.20	1.2	127.69	126.50	-0.5	194	-0.26%
2024/12/11	1.2	126.73	0	126.00	126.50	1.2	196	0.61%
2024/12/10	0	123.00	0.3	124.49	123.00	-0.3	195	-0.17%
2024/12/06	0.3	126.07	0	0.00	125.00	0.3	193	0.18%
2024/12/05	0	0.00	0.3	125.50	124.50	-0.3	195	-0.15%
2024/12/04	0.3	124.50	0	0.00	124.50	0.3	194	0.15%
2024/12/02	5	124.00	0.2	124.82	123.00	4.8	207	2.31%
2024/11/29	0.3	124.50	0.3	124.50	124.00	0	212	-0.01%
2024/11/28	0.3	123.37	1	125.09	124.00	-0.7	213	-0.33%
2024/11/27	1	126.64	0.8	127.00	126.00	0.2	211	0.10%
2024/11/26	0.2	126.50	1.8	127.27	126.50	-1.6	213	-0.74%
2024/11/25	1.3	126.33	0.7	126.33	126.50	0.6	214	0.26%
2024/11/22	0.4	126.50	0.7	127.07	126.00	-0.3	225	-0.14%
2024/11/21	0.1	125.00	0.5	126.65	125.50	-0.4	225	-0.16%
2024/11/20	0.5	126.63	0.7	126.97	125.00	-0.2	226	-0.07%
2024/11/19	0.3	126.33	2.5	126.67	127.00	-2.2	231	-0.93%
2024/11/18	1.7	125.83	0	128.00	127.50	1.7	239	0.72%
2024/11/15	0.4	126.00	0	0.00	125.50	0.4	244	0.16%
2024/11/14	3	126.67	1.7	125.97	125.50	1.3	244	0.52%
2024/11/13	1.7	124.56	0	0.00	124.00	1.7	241	0.71%
2024/11/12	0.1	125.50	0	0.00	125.00	0.1	242	0.04%
2024/11/11	0	0.00	0.8	134.18	135.00	-0.8	229	-0.35%
2024/11/08	0.8	133.50	0	0.00	133.00	0.8	227	0.35%
2024/11/06	0	0.00	0.7	134.40	134.00	-0.7	229	-0.31%
2024/11/05	0.7	135.00	0.7	134.88	134.00	0	231	0.02%
2024/11/04	0.7	134.75	0	135.00	135.00	0.6	236	0.27%
2024/11/01	0	0.00	4.5	134.83	133.50	-4.5	242	-1.85%
2024/10/30	3	135.92	0	0.00	136.50	3	242	1.25%
2024/10/29	1.5	135.68	0.1	136.89	136.00	1.4	249	0.55%
2024/10/28	0.1	137.50	0.5	139.57	137.50	-0.4	253	-0.15%
2024/10/25	0.5	138.50	0	0.00	138.00	0.5	254	0.19%
2024/10/21	0	0.00	0.3	140.59	139.50	-0.3	259	-0.13%
2024/10/18	0.3	138.50	0	0.00	138.00	0.3	260	0.13%
2024/10/04	0	0.00	0.1	150.50	141.00	-0.1	255	-0.04%
2024/10/01	0.1	150.00	0	0.00	150.00	0.1	249	0.04%
2024/09/30	0	0.00	1.5	152.65	151.00	-1.5	248	-0.61%
2024/09/27	0.7	154.39	0.1	155.00	154.00	0.6	248	0.26%
2024/09/26	0.9	155.79	2.2	155.26	152.50	-1.4	248	-0.55%
2024/09/25	0.5	157.00	3.2	156.83	157.00	-2.7	247	-1.09%
2024/09/24	3	156.39	0	0.00	157.00	3	246	1.20%
2024/09/23	0.7	156.50	0.2	156.01	155.00	0.5	245	0.21%
2024/09/20	1.3	154.32	0.6	150.38	155.50	0.8	244	0.31%
2024/09/19	0.5	148.34	0	0.00	151.50	0.5	236	0.22%
2024/09/16	0	0.00	0.3	149.48	148.50	-0.3	235	-0.12%
2024/09/13	0.3	148.50	0.7	148.50	149.00	-0.4	235	-0.19%
2024/09/12	0.7	150.28	1.3	149.44	147.50	-0.6	234	-0.26%
2024/09/11	1.2	151.28	1.9	151.50	149.50	-0.6	234	-0.27%
2024/09/10	1.5	153.65	0.7	154.79	152.00	0.8	231	0.36%
2024/09/09	0.3	154.50	5.9	154.43	154.50	-5.5	229	-2.41%
2024/09/06	3.7	157.19	1.8	154.50	158.50	1.8	227	0.81%
2024/09/05	1.7	156.54	0.8	157.89	155.00	0.9	225	0.41%
2024/09/04	1.9	156.84	16.8	156.17	154.00	-14.9	223	-6.66%
2024/09/03	15.6	159.98	8.1	157.53	161.00	7.5	217	3.46%
2024/09/02	8.5	157.71	0.2	156.00	156.50	8.3	209	3.98%
2024/08/30	0	0.00	1.3	155.64	155.50	-1.3	203	-0.65%
2024/08/29	0.9	155.83	3	156.50	155.50	-2.1	203	-1.01%
2024/08/28	4.3	155.82	1	155.50	155.50	3.3	204	1.63%
2024/08/27	1.3	154.93	15.2	154.84	156.50	-13.9	203	-6.81%
2024/08/26	14.3	155.16	4	154.13	155.00	10.3	200	5.12%
2024/08/23	4.2	149.86	3.1	150.49	150.00	1.1	186	0.59%
2024/08/22	0.5	150.22	4.8	150.39	151.00	-4.3	185	-2.31%
2024/08/21	5.3	152.06	12.3	151.71	151.00	-6.9	185	-3.75%
2024/08/20	13.7	149.91	2.1	146.06	152.00	11.7	180	6.49%
2024/08/19	2	145.80	0	0.00	147.00	2	169	1.18%
2024/08/16	0.4	144.50	2	145.00	144.50	-1.6	163	-0.96%
2024/08/15	1.6	145.13	3	145.83	145.50	-1.4	164	-0.83%
2024/08/14	1.9	143.91	1	143.50	146.00	0.9	163	0.56%
2024/08/13	1.4	143.25	0	0.00	144.00	1.4	164	0.85%
2024/08/12	0	0.00	1	142.00	145.00	-1	164	-0.61%
2024/08/09	0.5	140.31	1	141.00	139.50	-0.5	161	-0.32%
2024/08/08	2.5	139.12	1.2	139.74	139.00	1.3	162	0.78%
2024/08/07	0.9	136.62	0.8	136.59	137.00	0.1	160	0.08%
2024/08/06	1.3	134.61	0.5	135.22	134.00	0.8	157	0.49%
2024/08/05	0.5	137.50	3.3	138.31	135.00	-2.8	154	-1.84%
2024/08/02	2.3	146.55	5.1	146.51	146.50	-2.8	148	-1.90%
2024/08/01	4.6	147.44	13.3	146.86	148.50	-8.7	149	-5.82%
2024/07/31	12.5	144.71	1	141.00	147.00	11.5	145	7.88%
2024/07/30	1.2	140.21	1.2	140.07	142.00	0	137	0.00%
2024/07/29	0.7	141.84	1	142.00	141.00	-0.3	136	-0.21%
2024/07/26	0.9	139.81	1	139.00	141.50	-0.1	136	-0.05%
2024/07/23	0.4	139.84	0	0.00	141.00	0.4	143	0.28%
2024/07/22	1.2	139.57	0	0.00	140.00	1.2	142	0.87%
2024/07/19	0.1	140.00	2.9	140.47	141.50	-2.8	142	-1.95%
2024/07/18	2.3	142.38	1	142.00	143.50	1.3	142	0.90%
2024/07/17	1.4	141.86	0	0.00	142.50	1.4	140	1.02%
2024/07/16	0	141.50	0	0.00	140.50	0	139	0.00%
2024/07/15	0	0.00	2.2	141.62	141.50	-2.2	143	-1.52%
2024/07/12	3.3	142.19	0	0.00	143.50	3.3	144	2.31%
2024/07/11	0	0.00	0.5	141.00	140.00	-0.5	140	-0.39%
2024/07/10	0	0.00	0.7	137.51	137.00	-0.7	137	-0.48%
2024/07/09	1.2	137.37	0	0.00	137.00	1.2	142	0.85%
2024/07/08	0	0.00	0.1	139.53	137.50	-0.1	148	-0.09%
2024/07/05	0.1	138.50	0	0.00	139.50	0.1	154	0.09%
2024/07/04	0	0.00	1.1	140.09	139.00	-1.1	152	-0.75%
2024/07/03	1.1	138.86	0	0.00	139.50	1.1	152	0.75%
2024/06/26	0	0.00	0.1	141.00	140.50	-0.1	158	-0.07%
2024/06/25	0	0.00	0.7	141.49	140.50	-0.7	158	-0.43%
2024/06/24	0	0.00	0.1	142.50	140.50	-0.1	158	-0.06%
2024/06/21	0	0.00	0.3	142.00	142.50	-0.3	159	-0.19%
2024/06/19	0	142.00	0.2	141.50	141.50	-0.1	168	-0.07%
2024/06/18	0	0.00	0.2	143.00	141.50	-0.2	177	-0.12%
2024/06/17	0.1	143.50	0.5	144.00	143.00	-0.5	180	-0.26%
2024/06/14	0	0.00	1	142.00	142.00	-1	181	-0.55%
2024/06/13	1.8	142.71	1	143.00	143.00	0.8	185	0.41%
2024/06/12	1.2	141.83	0	0.00	142.50	1.2	187	0.62%
2024/06/11	0.4	142.80	0.5	142.50	142.00	-0.1	196	-0.04%
2024/06/05	0.1	144.00	1.2	144.50	143.50	-1.1	220	-0.49%
2024/06/04	0.6	144.89	3	145.50	145.50	-2.4	233	-1.02%
2024/06/03	2.7	144.53	1.3	145.77	144.00	1.4	255	0.56%
2024/05/31	3	142.68	0	0.00	142.50	3	264	1.11%
2024/05/29	0	0.00	0	142.71	142.00	0	280	-0.01%
2024/05/27	0.1	140.50	0	0.00	142.00	0.1	311	0.03%
2024/05/24	0	0.00	1	140.50	140.50	-1	317	-0.31%
2024/05/23	0	0.00	0.9	141.50	141.00	-0.9	321	-0.29%
2024/05/22	0	0.00	0	143.50	142.00	0	327	0.00%
2024/05/21	0	0.00	0.9	142.75	143.50	-0.9	337	-0.26%
2024/05/20	0	0.00	0	143.59	144.00	0	341	-0.01%
2024/05/17	0	142.50	0	0.00	144.00	0	360	0.00%
2024/05/16	0	0.00	0.1	143.50	142.50	-0.1	372	-0.03%
2024/05/15	0	142.00	1	142.01	143.00	-1	410	-0.25%
2024/05/14	2.9	146.07	0	0.00	142.00	2.9	420	0.70%
2024/05/13	0	0.00	0.4	142.56	142.50	-0.4	418	-0.11%
2024/05/10	0.4	139.00	0	0.00	140.50	0.4	419	0.11%
2024/05/09	0	0.00	1.7	140.97	139.50	-1.7	420	-0.41%
2024/05/08	0	0.00	0.9	142.81	141.00	-0.9	420	-0.20%
2024/05/07	2.1	141.95	0.2	141.50	144.00	1.9	421	0.45%
2024/05/06	0	0.00	1.4	141.31	140.50	-1.4	416	-0.33%
2024/05/03	0	142.50	0.1	143.50	142.50	-0.1	414	-0.02%
2024/05/02	0	0.00	0.5	143.63	144.50	-0.5	414	-0.12%
2024/04/30	0.7	143.50	0.4	143.42	145.50	0.4	415	0.09%
2024/04/29	2.2	144.77	0.3	144.50	146.00	1.9	415	0.46%
2024/04/26	0	0.00	1.6	142.53	142.00	-1.6	408	-0.40%
2024/04/25	1.4	143.00	1.4	142.77	143.00	0	408	0.01%
2024/04/24	0.1	142.50	1.7	142.88	142.50	-1.6	407	-0.39%
2024/04/23	3.5	140.06	0	142.00	142.00	3.5	407	0.86%
2024/04/22	0	0.00	0.1	140.50	138.50	-0.1	407	-0.02%
2024/04/18	0.1	141.44	0.1	141.00	143.00	0	401	-0.01%
2024/04/17	0	0.00	0.1	142.00	140.00	-0.1	404	-0.02%
2024/04/16	0.1	142.00	2.6	141.78	140.50	-2.6	407	-0.63%
2024/04/15	1.3	145.07	0.6	142.88	144.50	0.8	404	0.19%
2024/04/12	1.7	145.95	0.4	147.00	146.00	1.3	398	0.32%
2024/04/11	0.4	141.50	0	0.00	143.00	0.4	390	0.10%
2024/04/10	0	0.00	0.2	139.00	138.50	-0.2	384	-0.04%
2024/04/09	0.2	136.50	0	0.00	138.00	0.2	383	0.04%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.00%
2024/04/01	0.3	141.53	0.4	142.00	139.00	-0.1	384	-0.03%
2024/03/29	0.4	142.00	0	0.00	141.00	0.4	382	0.11%
2024/03/27	0	0.00	0.1	141.57	142.00	-0.1	380	-0.04%
2024/03/26	0.1	140.50	0	144.00	141.00	0.1	379	0.04%
2024/03/25	0	143.00	0.7	142.74	141.50	-0.7	379	-0.18%
2024/03/22	0.7	143.97	0	0.00	143.00	0.7	380	0.19%
2024/03/21	0	0.00	0.6	147.00	144.00	-0.6	373	-0.17%
2024/03/20	0.6	147.64	0	0.00	146.00	0.6	371	0.17%
2024/03/19	0	0.00	0.3	144.00	143.50	-0.3	365	-0.08%
2024/03/18	0.3	141.32	0	0.00	143.50	0.3	365	0.08%
2024/03/12	0.1	147.00	8.9	146.60	146.00	-8.8	349	-2.53%
2024/03/11	1.3	153.00	3.9	150.59	150.00	-2.6	340	-0.77%
2024/03/08	0.7	148.58	6.4	149.59	150.00	-5.7	340	-1.68%
2024/03/07	5.8	152.58	1.8	151.12	154.00	4	338	1.19%
2024/03/06	2.9	152.25	3.4	151.22	151.50	-0.5	328	-0.16%
2024/03/05	0.2	148.25	4.2	148.26	147.50	-4	323	-1.22%
2024/03/04	0	151.00	0.4	152.00	151.50	-0.4	344	-0.13%
2024/03/01	0.4	152.19	0.8	151.98	151.00	-0.4	371	-0.10%
2024/02/29	0.6	155.50	0	0.00	154.50	0.6	363	0.17%
2024/02/27	0.2	147.50	0	0.00	146.00	0.2	340	0.04%
2024/02/26	1.1	146.53	0.7	147.00	146.50	0.5	333	0.14%
2024/02/23	0	147.00	0	0.00	147.00	0	332	0.00%
2024/02/22	0	144.00	0.2	145.00	148.00	-0.2	331	-0.06%
2024/02/21	1.8	148.29	0	0.00	145.50	1.8	328	0.55%
2024/02/20	0.3	145.71	1.4	147.36	150.00	-1.1	321	-0.33%
2024/02/19	5.9	144.71	0	0.00	143.00	5.9	309	1.90%
2024/02/16	10.2	144.04	0	144.50	147.00	10.2	302	3.36%
2024/02/15	4.5	132.76	0.7	131.96	136.00	3.8	265	1.41%
2024/02/05	0.8	128.99	0.9	128.23	129.50	-0.1	261	-0.03%
2024/02/02	0.5	128.83	0.5	128.01	128.00	-0.1	260	-0.02%
2024/02/01	0.3	128.00	1.8	127.13	128.00	-1.5	260	-0.59%
2024/01/31	0.1	127.00	0.4	127.05	126.50	-0.3	258	-0.10%