能率 (5392)-元富-松德券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
32.05
漲跌
▼1.50
漲幅
-4.47%
成交量
1,682張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.6	34.12	4	34.05	33.55	0.6	5,724	0.01%
2025/01/20	14	34.66	7	34.68	34.90	7	5,624	0.12%
2025/01/17	3	33.54	3.9	32.56	34.40	-0.8	5,262	-0.02%
2025/01/16	2.9	31.28	1	31.40	31.30	1.9	5,146	0.04%
2025/01/15	6	30.68	8.4	31.13	30.55	-2.4	5,124	-0.05%
2025/01/14	9.4	30.90	8.5	30.81	31.30	0.9	5,175	0.02%
2025/01/13	2.3	30.61	0.7	30.78	30.90	1.6	5,260	0.03%
2025/01/10	10.9	32.01	12.4	31.84	31.20	-1.6	5,356	-0.03%
2025/01/09	6.4	32.94	10.7	33.80	32.10	-4.2	5,318	-0.08%
2025/01/08	10.7	34.52	7.7	34.06	34.60	3	5,243	0.06%
2025/01/07	7.7	35.07	6.1	34.16	34.00	1.5	5,197	0.03%
2025/01/06	7.1	33.64	6.4	34.29	34.45	0.7	5,110	0.01%
2025/01/03	3.4	35.03	2.1	35.43	33.45	1.3	5,009	0.03%
2025/01/02	9.1	36.65	15.5	37.18	36.60	-6.4	4,839	-0.13%
2024/12/31	21.5	38.07	21	37.46	38.00	0.6	4,724	0.01%
2024/12/30	20	37.43	32.7	37.77	37.40	-12.7	4,474	-0.28%
2024/12/27	28.7	38.89	25.2	37.69	38.10	3.5	4,305	0.08%
2024/12/26	33.9	38.85	283.4	39.71	37.05	-249.5	3,639	-6.86%	大賣/鉅額交易
2024/12/25	512	39.15	274.1	39.10	39.15	238	2,970	8.01%	大買/大賣/鉅額交易
2024/12/24	12.4	35.09	18.7	35.64	35.60	-6.3	2,711	-0.23%
2024/12/23	108.7	35.90	95.7	34.64	35.10	13.1	2,499	0.52%	大買/
2024/12/20	6	33.93	6.5	33.87	34.95	-0.5	1,820	-0.03%
2024/12/19	119.7	31.69	115.1	31.78	31.80	4.6	1,612	0.28%	大買/大賣/
2024/12/18	2.6	29.00	1	29.08	28.95	1.6	1,464	0.11%
2024/12/17	1.5	28.62	2.5	28.83	28.80	-0.9	1,534	-0.06%
2024/12/16	3.6	28.97	1.1	28.83	28.50	2.5	1,513	0.17%
2024/12/13	3.2	29.04	5.2	29.41	28.65	-2	1,544	-0.13%
2024/12/12	5.2	29.14	1.4	28.79	29.10	3.8	1,468	0.26%
2024/12/11	0.4	27.68	1	27.80	27.85	-0.6	1,405	-0.05%
2024/12/10	1	27.82	0	0.00	27.55	1	1,415	0.07%
2024/12/09	0	0.00	0.5	28.10	27.75	-0.5	1,450	-0.03%
2024/12/06	0.5	27.85	0	0.00	27.90	0.5	1,510	0.03%
2024/12/05	0	0.00	6	28.00	27.60	-6	1,579	-0.38%
2024/12/04	0	0.00	0	27.80	27.75	0	1,625	0.00%
2024/12/03	0	27.59	0	0.00	27.80	0	1,643	0.00%
2024/11/29	0	0.00	0.2	27.00	26.95	-0.2	1,735	-0.01%
2024/11/28	0.2	27.10	0	27.45	26.90	0.2	1,744	0.01%
2024/11/27	0	27.65	0.2	27.97	27.65	-0.2	1,751	-0.01%
2024/11/26	10.1	28.50	0.2	28.31	28.15	9.9	1,757	0.56%
2024/11/25	0.1	28.00	0.2	28.30	28.30	-0.1	1,772	0.00%
2024/11/22	0.2	28.00	0.4	27.99	27.85	-0.2	1,783	-0.01%
2024/11/21	0.7	27.45	0.3	27.79	27.80	0.4	1,827	0.02%
2024/11/20	0.3	27.40	2.6	27.40	27.30	-2.3	1,843	-0.13%
2024/11/19	2.6	27.46	0	0.00	27.75	2.6	1,866	0.14%
2024/11/18	0	0.00	1.2	27.64	27.10	-1.2	2,026	-0.06%
2024/11/15	1.2	28.05	0.5	28.02	27.90	0.7	2,138	0.03%
2024/11/14	1.5	27.79	0.3	28.52	27.70	1.2	2,154	0.05%
2024/11/13	2.3	28.49	0	0.00	28.70	2.3	2,138	0.11%
2024/11/12	0	29.00	0.4	29.17	28.80	-0.4	2,165	-0.02%
2024/11/07	0	0.00	0.5	30.65	30.40	-0.5	2,243	-0.02%
2024/11/06	0.9	29.89	0.2	29.83	29.70	0.7	2,281	0.03%
2024/11/05	0.2	30.33	0	0.00	29.70	0.2	2,315	0.01%
2024/11/04	0	0.00	0.8	29.71	29.40	-0.8	2,356	-0.03%
2024/11/01	0	0.00	1.1	29.97	30.05	-1.1	2,379	-0.05%
2024/10/30	0	0.00	0.4	29.88	29.75	-0.4	2,510	-0.01%
2024/10/29	1.1	30.07	0.7	30.26	30.00	0.3	2,573	0.01%
2024/10/28	0.9	30.81	1.1	30.90	31.05	-0.2	2,578	-0.01%
2024/10/25	1.8	32.50	6	32.21	32.00	-4.2	2,583	-0.16%
2024/10/24	5.4	33.20	15	32.99	32.40	-9.6	2,577	-0.37%
2024/10/23	0.3	32.50	0.6	32.37	31.80	-0.3	2,513	-0.01%
2024/10/22	0.2	32.19	5.4	32.44	32.35	-5.1	2,506	-0.20%
2024/10/21	12.5	32.84	1.3	32.91	32.85	11.2	2,528	0.44%
2024/10/18	6.3	32.02	18.8	32.90	31.60	-12.5	2,487	-0.50%
2024/10/17	12.8	31.96	4.4	32.34	32.65	8.4	2,388	0.35%
2024/10/16	0.4	30.04	20.2	29.75	29.70	-19.8	2,277	-0.87%
2024/10/15	20.2	29.85	0.4	30.19	29.65	19.7	2,302	0.86%
2024/10/14	0.4	29.48	0	0.00	29.45	0.4	2,321	0.02%
2024/10/09	0	0.00	0.2	30.52	29.55	-0.2	2,414	-0.01%
2024/10/08	0.2	30.50	0.2	30.80	30.35	0	2,473	0.00%
2024/10/07	0.2	30.65	0	0.00	30.70	0.2	2,633	0.01%
2024/10/04	0	0.00	0.1	30.95	30.35	-0.1	2,960	0.00%
2024/10/01	0.1	31.10	0	0.00	31.25	0.1	3,509	0.00%
2024/09/30	0	31.90	1	31.94	31.65	-1	3,905	-0.03%
2024/09/27	1	32.74	0.1	33.02	32.40	0.9	4,017	0.02%
2024/09/26	1	33.10	6.1	33.38	32.55	-5.1	4,026	-0.13%
2024/09/25	4.2	33.18	0.1	32.81	33.40	4.1	4,084	0.10%
2024/09/24	0.1	32.39	0	0.00	32.25	0.1	4,143	0.00%
2024/09/23	0	0.00	2.8	33.06	32.55	-2.8	4,156	-0.07%
2024/09/19	6.8	34.15	6.1	34.15	33.85	0.8	4,196	0.02%
2024/09/18	0.8	32.74	0.6	32.76	32.30	0.2	4,123	0.01%
2024/09/16	1.8	33.90	2	34.10	32.95	-0.2	4,134	0.00%
2024/09/13	0.4	32.15	0.1	32.43	32.10	0.3	4,116	0.01%
2024/09/12	1.8	32.30	11.2	31.94	32.25	-9.4	4,155	-0.23%
2024/09/11	0.1	32.60	1.6	32.22	31.60	-1.5	4,226	-0.03%
2024/09/10	1.3	32.81	4	33.82	32.45	-2.7	4,257	-0.06%
2024/09/09	12.6	34.31	27.5	34.12	34.40	-14.8	4,290	-0.35%
2024/09/06	15	33.43	13.8	33.62	33.80	1.2	4,403	0.03%
2024/09/05	20.8	32.50	0.3	32.01	32.00	20.6	4,542	0.45%
2024/09/04	0.3	31.40	2.6	31.38	30.80	-2.3	4,622	-0.05%
2024/09/03	1.1	33.84	0.9	33.45	33.20	0.1	4,713	0.00%
2024/09/02	3.4	33.67	2	34.68	33.65	1.4	4,985	0.03%
2024/08/30	0	0.00	0.1	32.91	32.25	-0.1	5,051	0.00%
2024/08/29	0.1	33.00	1.5	33.33	32.80	-1.4	5,068	-0.03%
2024/08/28	0	33.55	2.6	33.68	33.45	-2.5	5,085	-0.05%
2024/08/27	3	33.78	0	33.90	33.75	3	5,100	0.06%
2024/08/26	0	33.75	1.3	33.64	33.50	-1.3	5,106	-0.03%
2024/08/23	2.3	33.95	0.1	33.30	33.85	2.3	5,138	0.04%
2024/08/22	0.2	34.33	0.1	34.39	33.90	0.1	5,141	0.00%
2024/08/21	12.1	34.77	10.2	34.73	34.40	1.8	5,175	0.04%
2024/08/20	19.1	35.27	11.8	36.13	35.25	7.3	5,224	0.14%
2024/08/19	8.8	33.86	3.1	34.17	35.30	5.8	5,230	0.11%
2024/08/16	5.2	32.08	0.3	32.25	32.10	4.9	6,051	0.08%
2024/08/15	0.8	31.57	0.9	31.69	31.40	-0.1	6,648	0.00%
2024/08/14	1.7	32.55	3.8	32.18	31.70	-2.1	7,075	-0.03%
2024/08/13	8.5	31.31	11.4	31.63	32.05	-2.9	8,008	-0.04%
2024/08/12	3	31.59	1.7	31.38	31.10	1.4	8,466	0.02%
2024/08/09	15	31.76	16.3	31.73	31.40	-1.3	8,843	-0.02%
2024/08/08	24.5	31.32	26.2	31.39	30.50	-1.7	9,170	-0.02%
2024/08/07	9.8	30.77	9	30.62	31.30	0.8	9,418	0.01%
2024/08/06	2.7	28.98	2.5	29.48	28.55	0.2	9,452	0.00%
2024/08/05	1	30.60	0.5	30.80	30.60	0.5	9,437	0.01%
2024/08/02	30.5	35.86	39	35.40	34.00	-8.5	9,501	-0.09%
2024/08/01	4	34.55	5.3	33.56	34.95	-1.3	9,462	-0.01%
2024/07/31	3.3	31.81	3	32.02	31.80	0.4	9,408	0.00%
2024/07/30	4	31.27	4.3	30.57	31.85	-0.3	9,419	0.00%
2024/07/29	2.9	31.56	6.2	31.71	30.75	-3.3	9,426	-0.04%
2024/07/26	4.6	32.07	2.4	31.94	32.10	2.2	9,511	0.02%
2024/07/23	0.4	33.80	1.6	33.90	33.00	-1.2	9,602	-0.01%
2024/07/19	0.6	35.11	0	0.00	34.40	0.6	9,599	0.01%
2024/07/18	0	0.00	0.6	36.76	35.75	-0.6	9,582	-0.01%
2024/07/17	1.6	37.45	1.2	37.44	37.20	0.4	9,557	0.00%
2024/07/16	7.2	37.03	11.7	36.23	37.10	-4.5	9,539	-0.05%
2024/07/15	1.7	37.03	1.6	36.92	36.45	0.1	9,524	0.00%
2024/07/12	12.6	37.82	0	0.00	37.45	12.6	9,511	0.13%
2024/07/11	2	37.60	14	38.38	37.35	-12	9,493	-0.13%
2024/07/10	6.4	38.77	41.3	38.56	38.25	-34.9	9,451	-0.37%
2024/07/09	5.8	38.91	11.7	40.03	39.05	-6	9,413	-0.06%
2024/07/08	33.8	42.48	38.4	42.56	41.05	-4.6	9,378	-0.05%
2024/07/05	91.5	42.64	101.7	41.70	42.60	-10.2	9,092	-0.11%	大賣/
2024/07/04	97.4	39.72	52.2	39.36	40.05	45.2	8,581	0.53%
2024/07/03	15.2	37.12	0	0.00	37.15	15.2	8,175	0.19%
2024/07/02	0	0.00	2.2	35.85	35.50	-2.2	8,068	-0.03%
2024/07/01	15.2	37.19	24.7	36.32	36.00	-9.5	8,043	-0.12%
2024/06/28	13.7	36.64	5.1	36.48	36.50	8.6	7,981	0.11%
2024/06/27	0.1	34.60	0.4	34.72	34.15	-0.4	7,860	0.00%
2024/06/26	0.4	35.09	0.3	35.28	35.15	0.2	7,843	0.00%
2024/06/25	0.3	34.45	1	34.30	34.40	-0.7	7,812	-0.01%
2024/06/21	0	0.00	6	35.97	35.50	-6	7,750	-0.08%
2024/06/20	16	36.72	12	36.26	36.35	4	7,727	0.05%
2024/06/19	1	36.25	3.4	36.17	35.40	-2.4	7,673	-0.03%
2024/06/18	7.4	37.09	2.3	37.22	36.65	5.2	7,638	0.07%
2024/06/17	3.3	35.97	3.2	35.87	35.80	0.1	7,559	0.00%
2024/06/14	4.2	36.47	7	36.34	35.75	-2.8	7,523	-0.04%
2024/06/13	9	37.06	10.5	36.43	36.30	-1.6	7,456	-0.02%
2024/06/12	30.5	35.96	3.4	35.26	36.40	27.2	7,289	0.37%
2024/06/11	5.1	36.08	4.4	36.60	35.45	0.7	7,074	0.01%
2024/06/07	3.1	40.24	7.1	40.03	39.35	-4	6,962	-0.06%
2024/06/06	19.7	42.25	4.1	42.51	41.25	15.6	6,851	0.23%
2024/06/05	3	42.12	0	0.00	42.45	3	6,543	0.05%
2024/06/03	3	40.00	0	0.00	40.00	3	6,400	0.05%
2024/05/31	0	0.00	1	39.50	39.50	-1	6,375	-0.02%
2024/05/30	1	38.85	2	39.25	38.60	-1	6,361	-0.02%
2024/05/28	5	39.58	0	0.00	38.95	5	6,302	0.08%
2024/05/27	4	40.04	1.1	40.48	39.60	2.9	6,260	0.05%
2024/05/24	2.1	39.68	0	0.00	39.60	2.1	6,212	0.03%
2024/05/23	3.1	39.57	36	41.53	38.95	-32.9	6,151	-0.53%
2024/05/22	83.1	43.23	92.7	43.68	43.20	-9.6	5,991	-0.16%
2024/05/21	60.5	40.04	59.5	40.11	41.40	1	5,055	0.02%
2024/05/20	29.5	38.70	26.6	38.15	37.65	2.9	4,445	0.07%
2024/05/17	53.6	38.24	51.9	38.59	37.50	1.7	4,007	0.04%
2024/05/16	54.9	37.62	90.3	37.63	38.40	-35.4	3,058	-1.16%
2024/05/15	31.2	34.33	15.6	34.32	34.95	15.6	2,560	0.61%
2024/05/14	26.7	31.49	15.4	30.85	31.80	11.3	2,166	0.52%
2024/05/13	65.4	30.87	38	30.84	30.65	27.4	1,806	1.52%
2024/05/10	4.5	28.25	1.1	28.33	28.45	3.4	1,524	0.22%
2024/05/09	0.4	27.99	1	27.91	27.30	-0.6	1,452	-0.04%
2024/05/08	4	28.83	25.3	28.40	27.80	-21.3	1,420	-1.50%
2024/05/07	5.3	27.69	2.5	28.07	28.10	2.8	1,327	0.21%
2024/05/06	0.4	27.26	3.3	27.18	26.95	-2.9	1,235	-0.24%
2024/05/03	10.3	27.37	2.1	27.55	27.05	8.1	1,226	0.66%
2024/05/02	2.4	27.94	0.5	28.30	27.70	2	1,196	0.16%
2024/04/30	14.8	27.81	16.4	28.69	27.30	-1.6	1,166	-0.13%
2024/04/29	13.9	28.31	18.6	28.51	28.30	-4.7	1,056	-0.45%
2024/04/26	1.8	25.96	5.6	26.01	26.00	-3.8	947	-0.40%
2024/04/25	0.6	26.18	0.6	26.14	26.10	0	936	0.00%
2024/04/24	0	25.21	1.2	25.64	25.45	-1.1	895	-0.12%
2024/04/23	0.7	24.86	0.3	24.95	25.05	0.5	890	0.05%
2024/04/22	0.3	24.75	13	24.80	24.60	-12.7	896	-1.42%
2024/04/19	0	0.00	0	25.50	24.85	0	888	0.00%
2024/04/18	0	26.05	0	26.00	25.55	0	873	0.00%
2024/04/17	0	26.20	5.3	26.16	26.00	-5.3	859	-0.61%
2024/04/16	0.3	25.34	8.6	25.77	25.35	-8.3	837	-0.99%
2024/04/15	0.6	27.34	7.1	27.29	26.80	-6.5	809	-0.80%
2024/04/12	124.1	27.77	95.1	27.61	27.65	29	768	3.78%	大買/
2024/04/11	4.1	26.10	6.8	26.05	26.00	-2.7	641	-0.42%
2024/04/10	3.8	25.44	1.5	26.18	25.70	2.3	593	0.38%
2024/04/09	0	0.00	1.3	24.88	24.85	-1.3	536	-0.23%
2024/04/08	1.8	24.89	3.3	24.83	24.80	-1.5	528	-0.29%
2024/04/03	1.7	24.09	0.4	24.48	24.35	1.3	512	0.26%
2024/04/02	2	23.99	1.1	23.97	24.00	0.9	506	0.18%
2024/04/01	1.1	23.47	3.4	23.56	23.55	-2.3	486	-0.47%
2024/03/29	0	0.00	1.7	23.16	23.50	-1.7	479	-0.36%
2024/03/28	2.1	23.31	1	23.35	23.15	1.1	470	0.22%
2024/03/27	0	23.10	0	0.00	23.00	0	452	0.01%
2024/03/26	0	22.95	0	0.00	22.90	0	449	0.00%
2024/03/22	1.1	22.97	0.1	23.20	23.10	1	445	0.23%
2024/03/21	0.1	23.20	0.8	23.39	23.10	-0.7	441	-0.16%
2024/03/20	0.8	23.05	0.2	22.95	22.85	0.6	433	0.14%
2024/03/19	0.2	23.10	0	0.00	22.90	0.2	428	0.04%
2024/03/15	0	23.30	0	0.00	23.20	0	421	0.00%
2024/03/14	0	24.00	0	0.00	23.70	0	412	0.00%
2024/03/13	0	24.25	0.4	24.44	23.85	-0.4	417	-0.11%
2024/03/12	0.4	23.85	0	0.00	24.25	0.4	406	0.11%
2024/03/05	0	0.00	0.9	24.90	24.80	-0.9	423	-0.21%
2024/03/04	0.9	24.80	0	0.00	24.65	0.9	417	0.21%
2024/02/29	0	0.00	0.6	24.38	24.35	-0.6	410	-0.15%
2024/02/27	1.1	24.55	3.9	24.50	24.25	-2.8	402	-0.70%
2024/02/26	3.9	24.54	1.3	24.61	24.55	2.6	407	0.64%
2024/02/23	1.4	24.45	1	24.49	24.25	0.4	446	0.08%
2024/02/22	1.4	24.44	0.3	24.40	24.50	1	439	0.24%
2024/02/21	0.4	24.07	0	0.00	24.10	0.4	429	0.10%
2024/02/19	0	0.00	2.2	24.39	24.20	-2.2	427	-0.52%
2024/02/16	2.2	23.74	0.4	23.73	24.10	1.9	412	0.46%
2024/02/15	0.4	23.25	0	0.00	23.30	0.4	411	0.09%